榮成 (1909)-元大-台南券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
12.55
漲跌
--
漲幅
0.00%
成交量
899張
產業
上市造紙類股
784人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	12.55	12.60	-3	1,877	-0.16%
2024/11/20	3	12.42	0	0.00	12.35	3	1,882	0.16%
2024/11/19	1	12.45	2	12.65	12.55	-1	1,939	-0.05%
2024/11/15	0	0.00	1	12.60	12.60	-1	1,934	-0.05%
2024/11/14	4	12.40	0	0.00	12.30	4	1,934	0.21%
2024/11/12	2	12.90	0	0.00	12.90	2	1,886	0.11%
2024/11/07	0	0.00	1	13.50	13.45	-1	1,892	-0.05%
2024/11/05	1	13.30	0	0.00	13.35	1	1,909	0.05%
2024/10/30	0	0.00	1	13.45	13.40	-1	2,036	-0.05%
2024/10/29	1	13.25	0	0.00	13.35	1	2,048	0.05%
2024/10/25	1	13.50	0	0.00	13.55	1	2,054	0.05%
2024/10/15	0	0.00	2	13.75	13.65	-2	2,250	-0.09%
2024/10/09	3	14.00	0	0.00	13.80	3	2,277	0.13%
2024/10/08	2	14.68	1	14.85	14.35	1	2,235	0.04%
2024/10/07	2	14.95	0	0.00	14.85	2	2,212	0.09%
2024/10/04	1	14.95	0	0.00	14.85	1	2,143	0.05%
2024/09/30	2	14.68	0	0.00	14.65	2	2,003	0.10%
2024/09/27	0	0.00	1	14.15	14.55	-1	1,870	-0.05%
2024/09/16	0	0.00	1	13.55	13.50	-1	1,802	-0.06%
2024/09/12	0	0.00	1	13.00	13.05	-1	1,825	-0.05%
2024/09/05	1	13.25	1	13.40	13.20	0	1,929	0.00%
2024/09/04	1	13.20	0	0.00	13.10	1	1,950	0.05%
2024/09/03	0	0.00	2	13.70	13.70	-2	1,949	-0.10%
2024/09/02	0	0.00	2	13.75	13.75	-2	2,003	-0.10%
2024/08/26	0	0.00	2	13.80	13.75	-2	2,102	-0.10%
2024/08/21	0	0.00	70	13.60	13.60	-70	2,190	-3.20%
2024/08/14	3	13.30	0	0.00	13.30	3	2,347	0.13%
2024/08/13	1	13.15	1	13.25	13.30	0	2,378	0.00%
2024/08/09	0	0.00	2	13.35	13.15	-2	2,444	-0.08%
2024/08/05	3	12.87	92	12.60	12.65	-89	2,424	-3.67%
2024/07/22	0	0.00	4	13.90	13.95	-4	2,520	-0.16%
2024/07/18	2	14.35	1	14.20	14.40	1	2,640	0.04%
2024/07/17	1	14.15	1	14.20	14.10	0	2,588	0.00%
2024/07/16	1	14.10	0	0.00	14.15	1	2,617	0.04%
2024/07/15	2	14.00	20	14.00	14.00	-18	2,617	-0.69%
2024/07/12	1	14.05	0	0.00	14.05	1	2,622	0.04%
2024/07/08	2	14.05	0	0.00	14.00	2	2,621	0.08%
2024/07/05	30	14.05	0	0.00	14.05	30	2,623	1.14%
2024/06/21	5	14.00	0	0.00	14.15	5	2,614	0.19%
2024/06/19	20	13.90	0	0.00	13.85	20	2,574	0.78%
2024/06/17	0	0.00	6	14.03	14.05	-6	2,501	-0.24%
2024/06/14	0	0.00	1	14.00	13.95	-1	2,480	-0.04%
2024/06/13	0	0.00	10	14.00	13.95	-10	2,474	-0.40%
2024/06/11	0	0.00	5	14.25	14.05	-5	2,455	-0.20%
2024/06/07	3	14.15	0	0.00	14.20	3	2,455	0.12%
2024/06/06	2	14.05	10	14.02	13.90	-8	2,437	-0.33%
2024/06/05	0	0.00	10	14.05	14.05	-10	2,395	-0.42%
2024/05/31	40	14.45	0	0.00	14.45	40	2,361	1.69%
2024/05/30	0	14.40	0	0.00	14.35	0	2,363	0.00%
2024/05/29	0	0.00	1	14.55	14.40	-1	2,424	-0.04%
2024/05/28	10	14.50	2	14.50	14.60	8	2,414	0.33%
2024/05/27	0	0.00	3	14.58	14.35	-3	2,382	-0.13%
2024/05/24	1	14.35	1	14.45	14.40	0	2,339	0.00%
2024/05/23	0	0.00	6	14.55	14.50	-6	2,304	-0.26%
2024/05/22	3	14.95	0	0.00	14.85	3	2,257	0.13%
2024/05/21	2	15.10	0	0.00	15.10	2	2,192	0.09%
2024/05/20	0	0.00	91	15.40	15.35	-91	2,175	-4.18%
2024/05/17	0	0.00	1	15.30	15.40	-1	2,124	-0.05%
2024/05/16	3	15.07	0	0.00	15.15	3	2,089	0.14%
2024/05/10	93	15.49	3	15.47	15.45	90	2,030	4.43%
2024/05/06	6.6	15.67	0	0.00	15.60	6.6	1,948	0.34%
2024/05/03	1	15.70	0	0.00	15.70	1	1,926	0.05%
2024/05/02	2	15.78	1	15.70	15.95	1	1,900	0.05%
2024/04/30	2	15.75	3	15.60	15.60	-1	1,867	-0.05%
2024/04/29	2	15.78	0	0.00	15.90	2	1,839	0.11%
2024/04/26	0.3	15.20	0	0.00	15.45	0.3	1,789	0.02%
2024/04/25	10.3	15.54	1	15.80	15.50	9.3	1,767	0.53%
2024/04/22	1	14.95	1	15.10	15.10	0	1,611	0.00%
2024/04/19	1	14.65	0	0.00	14.55	1	1,545	0.06%
2024/04/16	1	14.65	2	14.53	14.55	-1	1,488	-0.07%
2024/04/15	2	14.83	0	0.00	14.70	2	1,452	0.14%
2024/04/12	0	0.00	1	14.95	14.95	-1	1,421	-0.07%
2024/04/11	1	15.05	0	0.00	14.85	1	1,415	0.07%
2024/04/09	0	0.00	4	15.25	15.20	-4	1,387	-0.29%
2024/04/08	1	14.80	2	15.00	15.00	-1	1,327	-0.08%
2024/04/02	1	14.75	0	0.00	14.80	1	1,283	0.08%
2024/03/29	0	14.75	0	0.00	14.75	0	1,257	0.00%
2024/03/28	0	0.00	1	14.70	14.55	-1	1,234	-0.08%
2024/03/25	1	14.65	3	14.72	14.70	-2	1,183	-0.17%
2024/03/22	0	0.00	5	14.35	14.45	-5	1,159	-0.43%
2024/03/18	1	14.20	0	0.00	14.30	1	1,236	0.08%
2024/03/14	0	0.00	1	14.35	14.35	-1	1,229	-0.08%
2024/03/13	1	14.35	0	0.00	14.45	1	1,235	0.08%
2024/03/08	0	0.00	2	14.10	14.05	-2	1,196	-0.17%
2024/03/06	0	0.00	5	14.25	14.15	-5	1,185	-0.42%
2024/03/04	43	14.41	17	14.38	14.30	26	1,159	2.24%
2024/02/29	20	13.95	0	0.00	13.95	20	1,115	1.79%
2024/02/21	1	14.20	0	0.00	14.15	1	1,131	0.09%
2024/02/16	0	0.00	1	14.20	14.15	-1	1,182	-0.08%
2024/01/25	0	0.00	1	14.00	13.90	-1	1,208	-0.08%
2024/01/23	0	0.00	1	13.80	13.85	-1	1,233	-0.08%
2024/01/16	1	14.05	0	0.00	14.00	1	1,285	0.08%
2024/01/11	1	14.30	0	0.00	14.30	1	1,313	0.08%
2024/01/04	0	0.00	0	14.75	14.60	0	1,614	0.00%
2023/12/29	1	14.85	0	0.00	14.80	1	1,717	0.06%
2023/12/27	1	14.85	8	14.85	14.90	-7	1,796	-0.39%
2023/12/22	1	14.75	2	14.70	14.70	-1	1,818	-0.06%
2023/12/19	6	14.82	0	0.00	14.75	6	1,823	0.33%
2023/12/18	3	15.12	0	0.00	15.05	3	1,817	0.17%
2023/12/15	1	14.80	0	0.00	14.90	1	1,773	0.06%
2023/12/14	1	14.65	1	14.70	14.60	0	1,763	0.00%
2023/12/12	0	0.00	1	14.70	14.70	-1	1,736	-0.06%
2023/12/11	5	14.80	0	0.00	14.85	5	1,743	0.29%
2023/12/06	0	0.00	1	15.10	15.10	-1	1,752	-0.06%
2023/11/30	1	15.00	0	0.00	15.00	1	1,748	0.06%
2023/11/23	0	0.00	2	14.90	14.95	-2	1,704	-0.12%
2023/11/21	2	14.80	0	0.00	14.80	2	1,730	0.12%
2023/11/15	0	0.00	3	14.35	14.45	-3	1,698	-0.18%
2023/11/13	1	14.00	0	0.00	14.00	1	1,670	0.06%
2023/11/03	0	0.00	1	14.10	13.95	-1	1,871	-0.05%
2023/10/31	0	0.00	1.2	13.91	13.85	-1.2	1,896	-0.06%
2023/10/27	0	0.00	2	14.00	13.95	-2	1,960	-0.10%
2023/10/26	2	14.00	0	0.00	13.95	2	2,034	0.10%
2023/10/25	0	14.20	0	0.00	14.15	0	2,065	0.00%
2023/10/24	1	14.00	2	14.03	14.00	-1	2,202	-0.05%
2023/10/20	0	14.25	0	0.00	14.15	0	2,178	0.00%
2023/10/19	0	0.00	3	14.40	14.35	-3	2,223	-0.13%
2023/10/18	2	14.05	0	0.00	14.45	2	2,222	0.09%
2023/10/17	1	14.40	2	14.45	14.40	-1	2,124	-0.05%
2023/10/16	2.1	14.81	5	14.93	14.70	-2.9	2,111	-0.14%
2023/10/13	2	14.50	6	14.59	14.40	-4	2,031	-0.20%
2023/10/11	6	14.29	0	0.00	14.20	6	1,990	0.30%
2023/10/06	2	14.35	4	14.54	14.60	-2	1,981	-0.10%
2023/10/05	4	14.08	3	14.25	14.15	1	1,963	0.05%
2023/10/04	1	14.30	1	14.20	14.20	0	1,945	0.00%
2023/10/02	2	14.55	2.7	14.71	14.70	-0.7	1,918	-0.03%
2023/09/28	7	14.70	0	0.00	14.70	7	1,970	0.36%
2023/09/26	1	14.85	0	0.00	14.75	1	2,013	0.05%
2023/09/20	0	0.00	2	14.90	14.90	-2	2,195	-0.09%
2023/09/14	2	14.90	0	0.00	14.90	2	2,363	0.08%
2023/09/13	2	14.80	4	14.95	14.80	-2	2,359	-0.08%
2023/09/07	1.1	14.66	0	0.00	14.65	1.1	2,372	0.05%
2023/09/06	0	14.75	0	0.00	14.75	0	2,391	0.00%
2023/09/01	0	0.00	15	15.04	15.00	-15	2,393	-0.63%
2023/08/31	0.1	14.95	0	0.00	14.90	0.1	2,484	0.00%
2023/08/30	0.1	14.85	0	0.00	14.95	0.1	2,510	0.00%
2023/08/29	0	0.00	1	14.85	14.80	-1	2,536	-0.04%
2023/08/28	1	14.50	0	0.00	14.65	1	2,582	0.04%
2023/08/23	0	0.00	1	14.65	14.65	-1	2,578	-0.04%
2023/08/21	1	14.80	0	0.00	14.60	1	2,625	0.04%
2023/08/16	1	14.65	1	14.60	14.60	0	2,639	0.00%
2023/08/15	2	14.85	0	0.00	14.85	2	2,621	0.08%
2023/08/14	5	15.15	0	0.00	14.85	5	2,618	0.19%
2023/08/11	2	15.60	1	15.40	15.40	1	2,579	0.04%
2023/08/10	2	15.98	1	15.95	15.85	1	2,542	0.04%
2023/08/09	1	16.15	0	0.00	16.20	1	2,543	0.04%
2023/08/08	6	16.38	5	16.55	16.45	1	2,540	0.04%
2023/08/07	13	16.55	24	16.45	16.50	-11	2,564	-0.43%
2023/08/04	17	16.75	16	16.85	16.70	1	2,564	0.04%
2023/08/02	14	17.11	4	17.10	16.80	10	2,593	0.39%
2023/08/01	4	16.84	0	0.00	16.85	4	2,553	0.16%
2023/07/31	2	16.60	9.5	17.05	17.00	-7.5	2,552	-0.29%
2023/07/28	6	16.85	5	16.75	16.80	1	2,491	0.04%
2023/07/27	15	16.85	7	17.03	16.90	8	2,463	0.32%
2023/07/24	7	16.06	9	16.26	16.40	-2	2,450	-0.08%
2023/07/20	1	16.35	0	0.00	16.25	1	2,723	0.04%
2023/07/18	2	16.25	0	0.00	16.25	2	3,725	0.05%
2023/07/14	3	16.30	0	0.00	16.25	3	4,146	0.07%
2023/07/13	1	16.35	0	0.00	16.15	1	4,147	0.02%
2023/07/11	0	0.00	1	16.40	16.40	-1	4,193	-0.02%
2023/07/06	2	16.95	1	16.70	16.70	1	4,198	0.02%
2023/07/05	3	17.10	0	0.00	17.10	3	4,134	0.07%
2023/07/04	0	0.00	1	17.20	17.25	-1	4,132	-0.02%
2023/07/03	2	17.40	0	0.00	17.25	2	4,091	0.05%
2023/06/29	0	0.00	3	17.43	17.40	-3	4,026	-0.07%
2023/06/26	4	17.24	0	0.00	17.25	4	3,893	0.10%
2023/06/21	2	17.05	5	17.09	17.05	-3	3,837	-0.08%
2023/06/20	2	16.70	1	16.80	16.90	1	3,783	0.03%
2023/06/16	1	16.60	0	0.00	16.60	1	3,786	0.03%
2023/06/15	0	0.00	1	16.60	16.55	-1	3,780	-0.03%
2023/06/14	11	16.66	0	0.00	16.70	11	3,824	0.29%
2023/06/13	1	16.55	0	0.00	16.60	1	3,859	0.03%
2023/06/12	1	16.70	0	0.00	16.70	1	3,859	0.03%
2023/06/09	6	16.90	0	0.00	16.95	6	3,901	0.15%
2023/06/08	1	17.00	0	0.00	16.90	1	3,922	0.03%
2023/06/06	32	17.26	5	17.36	17.10	27	4,027	0.67%
2023/06/05	2	17.00	0	0.00	17.00	2	3,971	0.05%
2023/06/02	2	16.83	4.5	16.82	16.80	-2.5	3,956	-0.06%
2023/06/01	2	17.05	5	17.01	16.90	-3	3,977	-0.08%
2023/05/31	0	16.65	1	16.65	16.65	-1	3,959	-0.03%
2023/05/26	2	16.53	1	16.65	16.45	1	4,015	0.02%
2023/05/25	1	16.95	0	0.00	16.85	1	4,008	0.02%
2023/05/24	0	0.00	1	17.10	17.05	-1	4,029	-0.02%
2023/05/23	0	0.00	1	16.85	16.90	-1	4,044	-0.02%
2023/05/19	1	16.55	0	0.00	16.55	1	4,101	0.02%
2023/05/17	0	0.00	2	16.65	16.65	-2	4,128	-0.05%
2023/05/16	6	16.44	0	0.00	16.35	6	4,114	0.15%
2023/05/15	1	16.30	0	0.00	16.30	1	4,125	0.02%
2023/05/12	7	16.74	0	0.00	16.80	7	4,106	0.17%
2023/05/11	7	16.74	0	0.00	16.75	7	4,125	0.17%
2023/05/09	22	17.42	17	17.26	17.10	5	4,135	0.12%
2023/05/08	2	17.13	0	0.00	17.10	2	4,163	0.05%
2023/05/05	0	0.00	1	17.45	17.25	-1	4,219	-0.02%
2023/05/04	2	17.23	0	0.00	17.25	2	4,309	0.05%
2023/05/03	12	17.22	10	17.10	17.05	2	4,384	0.05%
2023/05/02	5	17.14	1	17.40	17.20	4	4,531	0.09%
2023/04/27	3.2	17.42	1	17.50	17.25	2.2	4,740	0.05%
2023/04/26	41.1	17.49	66	17.65	17.80	-24.9	4,738	-0.53%
2023/04/25	84.4	18.03	4	18.05	17.50	80.4	4,695	1.71%
2023/04/24	76	17.81	79	18.03	18.20	-3	4,601	-0.07%
2023/04/21	48	18.46	16	17.84	17.40	32	4,338	0.74%
2023/04/20	60	18.18	67	18.32	17.60	-7	3,709	-0.19%
2023/04/17	0	0.00	0.3	17.70	17.75	-0.3	3,883	-0.01%
2023/04/14	0.2	17.60	0.2	17.70	17.95	0	4,183	0.00%
2023/04/11	0.1	17.40	0	0.00	17.50	0.1	4,338	0.00%
2023/04/10	0	0.00	5	17.05	17.05	-5	4,344	-0.12%
2023/04/07	9	17.00	0	0.00	17.10	9	4,407	0.20%
2023/03/29	2	16.95	0	0.00	16.90	2	4,563	0.04%
2023/03/28	0	0.00	2	16.95	17.00	-2	4,613	-0.04%
2023/03/24	0	0.00	1	16.95	17.05	-1	4,748	-0.02%
2023/03/22	1	16.66	0	0.00	16.75	1	4,805	0.02%
2023/03/20	0	17.00	1	16.90	16.90	-1	4,784	-0.02%
2023/03/17	0	0.00	2	16.73	17.10	-2	4,788	-0.04%
2023/03/16	4	16.75	3	16.65	16.50	1	4,745	0.02%
2023/03/15	0	17.10	0	0.00	16.95	0	4,725	0.00%
2023/03/14	0	0.00	9	16.96	16.85	-9	4,754	-0.19%
2023/03/13	3	17.20	0	0.00	17.35	3	4,701	0.06%
2023/03/10	8	17.60	10	17.60	17.55	-2	4,684	-0.04%
2023/03/09	13	17.88	0	0.00	17.95	13	4,636	0.28%
2023/03/07	0	0.00	3.2	18.19	18.20	-3.2	4,571	-0.07%
2023/03/06	2	18.15	0	0.00	18.10	2	4,575	0.04%
2023/03/03	2	18.40	0	0.00	18.30	2	4,560	0.04%
2023/03/01	1	18.50	0	0.00	18.50	1	4,571	0.02%
2023/02/24	0.3	18.70	1	19.00	18.95	-0.7	4,556	-0.02%
2023/02/23	0	0.00	1	18.85	18.95	-1	4,543	-0.02%
2023/02/22	0.3	18.60	0	0.00	18.65	0.3	4,542	0.01%
2023/02/16	1	18.40	0	0.00	18.35	1	4,690	0.02%
2023/02/14	0	0.00	0.1	18.20	18.20	-0.1	4,785	0.00%
2023/02/13	1	17.80	9	18.15	18.15	-8	4,813	-0.17%
2023/02/10	1	17.85	2	18.00	17.95	-1	4,808	-0.02%
2023/02/09	1.3	18.00	0	0.00	18.00	1.3	4,803	0.03%
2023/02/08	9	18.20	50	18.10	18.20	-41	4,769	-0.86%
2023/02/06	1.2	18.55	5	18.60	18.10	-3.8	4,691	-0.08%
2023/02/03	0	0.00	1	18.80	18.70	-1	4,622	-0.02%
2023/02/01	7	18.48	7	18.47	18.65	0	4,444	0.00%
2023/01/31	50	18.75	0.2	18.60	18.75	49.8	4,345	1.15%
2023/01/30	1	18.20	70.1	18.13	18.30	-69.1	4,170	-1.66%
2023/01/17	0	0.00	19	17.27	17.50	-19	3,982	-0.48%
2023/01/16	0.4	17.20	20	16.89	16.75	-19.6	3,891	-0.50%
2023/01/13	12.6	17.36	38	17.39	17.10	-25.4	3,828	-0.66%
2023/01/12	4	17.45	13	17.60	17.65	-9	3,810	-0.24%
2023/01/11	0.3	17.30	1	17.25	17.25	-0.7	3,684	-0.02%
2023/01/10	1	17.25	1	17.30	17.35	0	3,635	0.00%
2023/01/09	9	17.48	4	17.04	17.10	5	3,554	0.14%
2023/01/06	0	0.00	1	17.25	17.25	-1	3,404	-0.03%
2023/01/05	10	17.33	4	17.30	17.20	6	3,295	0.18%
2023/01/04	9	16.98	78	16.75	17.15	-69	3,003	-2.30%
2023/01/03	0	0.00	21	16.45	16.25	-21	2,708	-0.78%
2022/12/30	5	16.40	6.1	16.45	16.35	-1.1	2,646	-0.04%
2022/12/29	4	15.75	6.3	15.73	15.80	-2.3	2,510	-0.09%
2022/12/28	5	16.20	2	16.13	15.85	3	2,486	0.12%
2022/12/27	0	0.00	1	16.10	16.10	-1	2,454	-0.04%
2022/12/26	0	0.00	2	15.95	15.85	-2	2,400	-0.08%
2022/12/22	2	15.60	5	15.77	15.60	-3	2,357	-0.13%
2022/12/21	0	0.00	1	15.15	15.10	-1	2,277	-0.04%
2022/12/20	1	15.30	1	15.05	15.10	0	2,268	0.00%
2022/12/19	1	15.65	0	0.00	15.40	1	2,225	0.04%
2022/12/16	1	16.40	4	16.14	15.80	-3	2,185	-0.14%
2022/12/15	0.5	16.10	4	15.95	16.05	-3.5	2,074	-0.17%
2022/12/14	0	15.40	0	0.00	15.55	0	2,015	0.00%
2022/12/12	0	15.35	0	0.00	15.20	0	2,003	0.00%
2022/12/08	1	15.30	0	0.00	15.30	1	2,016	0.05%
2022/12/07	10	15.58	1	15.55	15.45	9	2,014	0.45%
2022/12/06	6	16.02	0	0.00	15.65	6	1,992	0.30%
2022/12/01	7	16.37	1	16.55	16.30	6	1,971	0.30%
2022/11/30	0	0.00	0.4	16.45	16.40	-0.4	1,984	-0.02%
2022/11/25	0	0.00	1	16.50	16.25	-1	2,018	-0.05%
2022/11/24	3	16.38	1	16.50	16.45	2	2,049	0.10%
2022/11/23	3	16.00	0	0.00	16.05	3	1,998	0.15%
2022/11/21	2	16.10	1	16.10	16.20	1	1,995	0.05%
2022/11/18	2	16.35	22	16.11	16.10	-20	1,976	-1.01%
2022/11/17	3	16.70	3	16.55	16.40	0	1,952	0.00%
2022/11/16	6	16.85	1	16.90	16.65	5	1,945	0.26%
2022/11/15	6	16.51	0	0.00	16.60	6	1,967	0.30%
2022/11/14	0	0.00	11	16.57	16.55	-11	1,930	-0.57%
2022/11/11	11	16.27	6	16.25	16.25	5	1,815	0.28%
2022/11/09	0	0.00	2	15.55	15.60	-2	1,712	-0.12%
2022/11/08	2	15.30	0	0.00	15.35	2	1,698	0.12%
2022/11/07	0	0.00	1	15.10	15.20	-1	1,699	-0.06%
2022/11/03	1	14.90	0	0.00	14.90	1	1,699	0.06%
2022/11/02	2	14.95	0	0.00	15.00	2	1,725	0.12%
2022/11/01	10	15.01	0	0.00	14.95	10	1,729	0.58%
2022/10/27	1	15.00	1	15.00	15.10	0	1,817	0.00%
2022/10/25	2	14.75	0	0.00	14.85	2	1,834	0.11%
2022/10/14	2	15.38	7	15.47	15.35	-5	1,792	-0.28%
2022/10/07	1	15.25	0	0.00	15.40	1	1,771	0.06%
2022/10/06	10	15.40	0	0.00	15.25	10	1,777	0.56%
2022/10/05	0	0.00	4	15.44	15.45	-4	1,822	-0.22%
2022/10/04	0	0.00	1	14.95	15.05	-1	1,899	-0.05%
2022/09/30	0	0.00	1	14.60	14.65	-1	1,904	-0.05%
2022/09/29	6	14.56	0	0.00	14.50	6	1,931	0.31%
2022/09/28	1	14.35	2	14.35	14.35	-1	1,963	-0.05%
2022/09/27	2	14.70	0	0.00	14.80	2	1,995	0.10%
2022/09/21	2	15.25	0	0.00	15.20	2	2,153	0.09%
2022/09/15	1	15.10	1	15.20	15.15	0	2,211	0.00%
2022/09/14	4	15.10	0	0.00	15.15	4	2,253	0.18%
2022/09/07	0.2	15.31	0	0.00	15.05	0.2	2,311	0.01%
2022/09/06	0.1	15.90	1	15.65	15.50	-0.9	2,312	-0.04%
2022/09/05	0.2	16.12	0	0.00	16.00	0.2	2,331	0.01%
2022/09/01	0	16.40	0	0.00	16.55	0	2,357	0.00%
2022/08/31	5	16.55	1	16.55	16.55	4	2,376	0.17%
2022/08/30	1	16.05	2	16.15	16.10	-1	2,332	-0.04%
2022/08/29	2	15.75	3	15.73	15.85	-1	2,329	-0.04%
2022/08/26	3	16.05	0	0.00	16.00	3	2,323	0.13%
2022/08/24	1	16.10	0	0.00	15.95	1	2,362	0.04%
2022/08/23	1	15.90	5	15.95	15.90	-4	2,377	-0.17%
2022/08/22	5	16.35	0	0.00	16.10	5	2,375	0.21%
2022/08/19	1	15.65	0	0.00	15.70	1	2,268	0.04%
2022/08/17	0	0.00	1	15.30	15.40	-1	2,272	-0.04%
2022/08/16	10	15.50	10	15.35	15.35	0	2,273	0.00%
2022/08/11	0	0.00	1	14.85	14.85	-1	2,303	-0.04%
2022/08/09	0	0.00	1	14.60	14.70	-1	2,389	-0.04%
2022/08/05	5	14.90	1	14.85	14.85	4	2,466	0.16%
2022/08/04	1	14.75	0	0.00	14.65	1	2,645	0.04%
2022/08/03	1	15.00	0	0.00	15.15	1	2,680	0.04%
2022/08/02	1	15.40	0	0.00	15.35	1	2,753	0.04%
2022/08/01	2	15.75	1	15.75	15.75	1	2,830	0.04%
2022/07/27	1	15.65	7	15.69	15.70	-6	2,995	-0.20%
2022/07/26	1	15.80	0	0.00	15.80	1	3,314	0.03%
2022/07/25	0	15.65	1	15.90	15.85	-1	3,337	-0.03%
2022/07/22	2	15.65	0	0.00	15.65	2	3,346	0.06%
2022/07/21	0	0.00	1	15.70	15.75	-1	3,396	-0.03%
2022/07/20	2	15.55	2	15.45	15.45	0	3,387	0.00%
2022/07/19	0	0.00	1	15.45	15.40	-1	3,421	-0.03%
2022/07/13	11	15.05	11	15.15	15.05	0	3,472	0.00%
2022/07/11	1	15.35	2	15.45	15.45	-1	3,344	-0.03%
2022/07/07	0	0.00	2	15.30	15.30	-2	3,368	-0.06%
2022/07/06	3	15.58	2	15.58	15.40	1	3,361	0.03%
2022/07/05	21	15.51	22	15.42	15.35	-1	3,349	-0.03%
2022/07/04	0	0.00	1	16.05	16.05	-1	3,316	-0.03%
2022/07/01	2	16.35	3	16.15	16.10	-1	3,294	-0.03%
2022/06/30	5	16.85	5	16.90	16.80	0	3,261	0.00%
2022/06/27	0	0.00	2	17.55	17.60	-2	3,231	-0.06%
2022/06/24	3	17.23	1	17.35	17.25	2	3,245	0.06%
2022/06/23	2	16.98	1	16.95	16.95	1	3,304	0.03%
2022/06/22	0	0.00	1	17.40	16.85	-1	3,350	-0.03%
2022/06/21	4	17.44	4	17.50	17.50	0	3,336	0.00%
2022/06/17	0	0.00	1	17.70	17.70	-1	3,318	-0.03%
2022/06/16	19.2	17.74	0	0.00	17.45	19.2	3,328	0.58%
2022/06/15	2	17.70	0	0.00	17.70	2	3,356	0.06%
2022/06/14	5	17.30	0	0.00	17.50	5	3,375	0.15%
2022/06/13	2	17.80	0	0.00	17.75	2	3,365	0.06%
2022/06/10	5	18.18	0	0.00	18.20	5	3,362	0.15%
2022/06/08	2	18.15	2	18.20	18.15	0	3,420	0.00%
2022/06/07	3	18.13	0	0.00	18.20	3	3,476	0.09%
2022/06/06	0	0.00	1	18.25	18.30	-1	3,536	-0.03%
2022/06/02	9	18.18	0	0.00	18.05	9	3,693	0.24%
2022/05/31	11	18.25	0	0.00	18.25	11	3,837	0.29%
2022/05/30	0	0.00	2	18.33	18.35	-2	3,840	-0.05%
2022/05/27	1	18.05	0	0.00	18.05	1	3,846	0.03%
2022/05/26	2	18.30	2	18.30	17.95	0	3,861	0.00%
2022/05/24	1	18.10	0	0.00	17.85	1	3,962	0.03%
2022/05/23	0	0.00	1	18.05	18.05	-1	3,985	-0.03%
2022/05/18	2	17.95	3	17.93	18.00	-1	4,072	-0.02%
2022/05/17	10	17.55	10	17.65	17.70	0	4,040	0.00%
2022/05/16	3	17.57	1	17.55	17.55	2	4,012	0.05%
2022/05/12	5	17.99	7	17.91	17.30	-2	3,961	-0.05%
2022/05/11	9	18.79	5	18.86	18.75	4	3,796	0.11%
2022/05/10	33	19.65	26	19.36	19.35	7	3,739	0.19%
2022/05/09	3	19.42	1	19.55	19.55	2	3,687	0.05%
2022/05/06	11	19.92	1	20.00	20.00	10	3,743	0.27%
2022/05/05	2	20.35	0	0.00	20.35	2	3,816	0.05%
2022/05/04	24	20.61	12	20.35	20.30	12	3,881	0.31%
2022/05/03	20	21.29	21	21.20	20.70	-1	3,859	-0.03%
2022/04/29	4	20.30	0	0.00	20.10	4	3,581	0.11%
2022/04/28	14	20.11	0	0.00	20.50	14	3,595	0.39%
2022/04/27	6	19.85	1	20.05	20.05	5	3,623	0.14%
2022/04/26	1.1	20.50	0	0.00	20.45	1.1	3,618	0.03%
2022/04/25	8	20.49	25	20.55	20.45	-17	3,639	-0.47%
2022/04/22	1	21.35	2	21.38	21.40	-1	3,660	-0.03%
2022/04/21	3	21.28	0	0.00	21.15	3	3,674	0.08%
2022/04/18	3	20.37	0	0.00	20.35	3	3,820	0.08%
2022/04/15	2	20.75	0	0.00	20.65	2	3,876	0.05%
2022/04/13	0	0.00	3	20.78	20.90	-3	3,987	-0.08%
2022/04/12	2	20.43	0	0.00	20.35	2	4,015	0.05%
2022/04/11	6	20.84	0	0.00	20.75	6	4,033	0.15%
2022/04/08	0	0.00	2	21.25	21.30	-2	4,070	-0.05%
2022/04/07	2	21.28	1	20.95	20.90	1	4,086	0.03%
2022/04/06	3	21.48	0	0.00	21.50	3	4,130	0.07%
2022/04/01	0	0.00	7	21.34	21.40	-7	4,172	-0.17%
2022/03/30	0	0.00	1	21.30	21.30	-1	4,694	-0.02%
2022/03/29	3	21.40	2	21.55	21.10	1	4,766	0.02%
2022/03/28	6	21.49	2	21.53	21.50	4	4,754	0.08%
2022/03/25	9	21.08	1	21.05	20.90	8	4,695	0.17%
2022/03/23	4	21.36	0	0.00	21.35	4	4,694	0.09%
2022/03/22	0	21.35	0	0.00	21.35	0	4,745	0.00%
2022/03/18	1	20.90	1	21.10	21.15	0	5,233	0.00%
2022/03/17	1	20.70	3	20.87	20.95	-2	5,248	-0.04%
2022/03/15	7	20.50	0	0.00	20.40	7	5,354	0.13%
2022/03/14	0	0.00	2	21.15	20.85	-2	5,376	-0.04%
2022/03/11	1	20.25	1.4	20.59	20.60	-0.4	5,421	-0.01%
2022/03/10	20	20.23	3	20.33	20.40	17	5,400	0.31%
2022/03/09	2	19.50	0	0.00	19.55	2	5,402	0.04%
2022/03/08	5	19.59	6	19.30	19.20	-1	5,494	-0.02%
2022/03/07	5	20.18	30	20.80	20.15	-25	5,424	-0.46%
2022/03/04	2	21.50	13	21.50	21.45	-11	5,458	-0.20%
2022/03/03	0	0.00	20	21.75	21.70	-20	5,550	-0.36%
2022/03/02	0	0.00	27	21.63	21.65	-27	5,616	-0.48%
2022/03/01	0	0.00	7	21.85	21.80	-7	5,678	-0.12%
2022/02/25	1	21.55	0	0.00	21.60	1	5,733	0.02%
2022/02/24	11	21.94	0	0.00	21.70	11	5,783	0.19%
2022/02/23	6	22.40	0	0.00	22.40	6	5,727	0.10%
2022/02/22	29	22.70	1	22.70	22.45	28	5,772	0.49%
2022/02/21	20	23.25	24	23.07	23.20	-4	5,849	-0.07%
2022/02/18	0	0.00	7	22.55	22.50	-7	5,964	-0.12%
2022/02/16	2	22.35	2	22.30	22.50	0	6,176	0.00%
2022/02/15	6	22.36	0	0.00	22.30	6	6,216	0.10%
2022/02/14	12	22.55	0	0.00	22.40	12	6,296	0.19%
2022/02/11	0	0.00	1	22.90	22.90	-1	6,319	-0.02%
2022/02/10	0	0.00	5	23.25	23.20	-5	6,373	-0.08%
2022/02/09	1	23.20	0	0.00	23.20	1	6,444	0.02%
2022/02/08	16	22.93	11	23.05	23.10	5	6,500	0.08%
2022/02/07	1	22.40	29	22.73	22.70	-28	6,516	-0.43%
2022/01/26	5	21.91	2	21.98	22.05	3	6,721	0.04%
2022/01/25	16	22.08	0	0.00	22.05	16	7,132	0.22%
2022/01/24	8	22.42	0	0.00	22.50	8	7,333	0.11%
2022/01/21	2	22.90	1	23.00	22.85	1	7,444	0.01%
2022/01/20	2	22.90	6	23.20	23.25	-4	7,536	-0.05%
2022/01/19	4	22.74	15	22.80	22.75	-11	7,583	-0.15%
2022/01/18	2	22.95	0	0.00	22.90	2	7,684	0.03%
2022/01/17	18	22.88	2	22.90	22.95	16	7,695	0.21%
2022/01/14	5	23.15	0	0.00	23.15	5	7,691	0.07%
2022/01/13	19	23.61	24	23.64	23.60	-5	7,693	-0.06%
2022/01/12	8	23.08	0	0.00	23.55	8	7,741	0.10%
2022/01/11	1	23.20	1	23.30	23.10	0	7,689	0.00%
2022/01/10	4	23.40	0	0.00	23.45	4	7,762	0.05%
2022/01/07	12	23.50	1	23.70	23.50	11	7,758	0.14%
2022/01/06	0	0.00	10	23.80	23.80	-10	7,744	-0.13%
2022/01/03	1	24.00	0	0.00	24.10	1	8,236	0.01%
2021/12/30	2	24.45	11	24.41	24.40	-9	8,439	-0.11%
2021/12/29	15	24.28	10	24.35	24.45	5	8,814	0.06%
2021/12/28	7	24.44	6	24.37	24.25	1	8,912	0.01%
2021/12/27	14	24.93	24	24.80	24.55	-10	8,969	-0.11%
2021/12/24	27	24.54	8	24.56	24.55	19	8,872	0.21%
2021/12/23	10	24.00	5.1	24.17	24.20	4.9	8,763	0.06%
2021/12/21	0	0.00	2	23.75	23.85	-2	9,672	-0.02%
2021/12/20	0	0.00	1	23.80	23.75	-1	10,919	-0.01%
2021/12/17	0	0.00	2	23.65	23.70	-2	11,626	-0.02%
2021/12/16	8	23.50	1	23.55	23.40	7	11,709	0.06%
2021/12/15	6	23.50	0	0.00	23.50	6	11,757	0.05%
2021/12/14	40	24.29	20	23.83	23.60	20	11,674	0.17%
2021/12/13	2	23.68	0	0.00	23.65	2	11,356	0.02%
2021/12/10	3	23.83	0	0.00	23.80	3	11,436	0.03%
2021/12/09	8	24.26	0	0.00	24.10	8	11,418	0.07%
2021/12/02	10	24.63	0	0.00	24.55	10	11,521	0.09%
2021/12/01	3	23.80	2	24.05	24.10	1	11,489	0.01%
2021/11/30	7	23.84	0	24.00	24.15	7	11,498	0.06%
2021/11/29	2	23.75	1	23.75	23.70	1	11,497	0.01%
2021/11/25	5	25.16	10	25.20	25.15	-5	11,641	-0.04%
2021/11/24	0	0.00	5	24.90	24.90	-5	11,883	-0.04%
2021/11/23	3	24.85	0	0.00	24.30	3	12,181	0.02%
2021/11/19	2	25.05	0	0.00	25.00	2	12,794	0.02%
2021/11/18	2	25.25	10	25.45	25.35	-8	13,135	-0.06%
2021/11/17	5	24.86	6	24.95	24.90	-1	13,576	-0.01%
2021/11/16	3	25.40	0	0.00	25.45	3	14,031	0.02%
2021/11/15	23	25.21	0	0.00	25.00	23	14,288	0.16%
2021/11/12	3	25.28	1	25.40	25.35	2	14,419	0.01%
2021/11/11	0	0.00	1	25.15	25.25	-1	14,487	-0.01%
2021/11/10	4	25.45	7	25.70	25.25	-3	14,686	-0.02%
2021/11/09	8	25.25	8	25.57	25.50	0	14,727	0.00%
2021/11/08	5	25.52	1	25.55	25.50	4	14,830	0.03%
2021/11/05	10	24.73	142	24.90	25.20	-132	14,893	-0.89%	大賣/鉅額交易
2021/11/04	0	0.00	1	25.35	25.10	-1	14,941	-0.01%
2021/11/03	5	25.66	32	25.80	25.55	-27	14,868	-0.18%
2021/11/02	38	25.72	45	25.30	25.75	-7	14,598	-0.05%
2021/11/01	22	24.71	23	24.54	24.70	-1	14,140	-0.01%
2021/10/29	1	23.50	14	23.75	24.00	-13	13,986	-0.09%
2021/10/28	16	23.24	0	0.00	23.25	16	13,892	0.12%
2021/10/27	24	23.37	5	23.45	23.20	19	13,948	0.14%
2021/10/26	8	23.66	0	0.00	23.50	8	13,963	0.06%
2021/10/25	0	0.00	4	24.11	24.15	-4	14,064	-0.03%
2021/10/22	4	23.76	2	23.93	23.85	2	14,236	0.01%
2021/10/21	11.3	24.05	4	24.11	24.25	7.3	14,331	0.05%
2021/10/20	1	23.75	2	24.00	23.90	-1	14,407	-0.01%
2021/10/19	0	0.00	2	23.85	23.75	-2	14,536	-0.01%
2021/10/18	12	23.81	12	23.96	23.75	0	14,696	0.00%
2021/10/15	0	0.00	8	23.44	23.60	-8	14,801	-0.05%
2021/10/14	21	23.25	22.2	23.36	23.30	-1.2	14,915	-0.01%
2021/10/13	3	23.38	62	23.53	22.95	-59	14,981	-0.39%
2021/10/12	4	23.24	2	23.43	23.35	2	15,093	0.01%
2021/10/08	9	24.09	2	24.70	23.80	7	15,197	0.05%
2021/10/07	206	24.57	2	24.60	24.60	204	15,341	1.33%	大買/鉅額交易
2021/10/06	36	25.43	10	24.83	24.40	26	15,683	0.17%
2021/10/05	3	25.33	2	25.90	26.20	1	15,845	0.01%
2021/10/04	18	26.69	1	26.00	26.00	17	16,253	0.10%
2021/10/01	18	27.10	4	26.95	26.60	14	17,458	0.08%
2021/09/30	5	27.52	22	27.60	28.15	-17	19,544	-0.09%
2021/09/29	7	27.44	16.1	27.43	27.35	-9.1	20,578	-0.04%
2021/09/28	43.1	28.96	461	29.29	28.00	-417.9	20,798	-2.01%	大賣/鉅額交易
2021/09/27	517	29.06	72.3	29.10	29.10	444.7	20,738	2.14%	大買/鉅額交易
2021/09/24	11	27.71	17	27.46	27.50	-6	20,876	-0.03%
2021/09/23	8	25.19	8	26.09	26.30	0	21,071	0.00%
2021/09/22	3	25.22	1	25.55	25.15	2	21,199	0.01%
2021/09/16	5	26.37	2	26.28	26.20	3	21,692	0.01%
2021/09/15	2	26.38	2	26.50	26.75	0	22,009	0.00%
2021/09/14	14	26.68	0	0.00	26.50	14	23,056	0.06%
2021/09/13	9.2	26.89	53	26.74	26.95	-43.8	24,384	-0.18%
2021/09/10	2	26.93	0	0.00	26.90	2	24,983	0.01%
2021/09/09	6	26.83	2	26.48	26.85	4	25,064	0.02%
2021/09/08	20	26.21	2	26.60	26.15	18	25,148	0.07%
2021/09/07	4	26.76	18	26.91	26.85	-14	25,156	-0.06%
2021/09/06	2	26.93	5	27.08	27.05	-3	25,237	-0.01%
2021/09/03	1	27.60	2	27.60	27.35	-1	25,676	0.00%
2021/09/02	10	27.99	2.7	27.66	27.40	7.4	26,116	0.03%
2021/09/01	3.6	28.15	2	28.33	28.05	1.6	26,306	0.01%
2021/08/31	3.3	28.19	2.1	28.20	28.20	1.2	26,884	0.00%
2021/08/30	12.2	28.96	7	28.71	28.80	5.2	28,273	0.02%
2021/08/27	16.1	30.26	20	30.10	29.80	-3.9	28,864	-0.01%
2021/08/26	16	29.84	8	30.36	30.40	8	30,057	0.03%
2021/08/25	18	30.17	16	30.33	29.80	2	30,309	0.01%
2021/08/24	8.1	29.71	28	29.96	30.20	-19.9	30,105	-0.07%
2021/08/23	46	29.42	10.1	29.42	29.80	35.9	29,992	0.12%
2021/08/20	9	28.99	14	29.13	29.35	-5	29,683	-0.02%
2021/08/19	22	28.07	23	27.82	27.25	-1	29,232	0.00%
2021/08/18	4	26.38	3	26.78	27.65	1	28,981	0.00%
2021/08/17	3.2	27.90	3	28.07	27.20	0.2	29,034	0.00%
2021/08/16	3	28.12	6.7	28.08	28.20	-3.7	29,325	-0.01%
2021/08/13	2	27.80	9	27.95	27.70	-7	29,278	-0.02%
2021/08/12	6	27.90	3	27.90	27.45	3	29,479	0.01%
2021/08/11	6	27.19	37	27.69	27.25	-31	29,712	-0.10%
2021/08/10	32	27.79	6	28.08	27.80	26	30,267	0.09%
2021/08/09	2	27.75	2	27.70	27.50	0	30,588	0.00%
2021/08/06	2	27.68	4.1	27.66	27.50	-2.1	30,886	-0.01%
2021/08/05	0	0.00	3	27.62	27.70	-3	31,285	-0.01%
2021/08/04	2	28.00	3	27.92	28.00	-1	32,036	0.00%
2021/08/03	4	27.78	2	27.83	27.90	2	33,285	0.01%
2021/08/02	4.1	27.55	6	27.76	28.10	-1.9	33,857	-0.01%
2021/07/30	4	28.30	14	28.51	28.25	-10	33,900	-0.03%
2021/07/29	13	28.83	10	27.97	28.85	3	34,038	0.01%
2021/07/28	14	26.67	5	26.80	26.75	9	34,043	0.03%
2021/07/27	2	27.68	3	27.78	27.50	-1	34,246	0.00%
2021/07/26	3	28.68	2	28.15	28.10	1	34,397	0.00%
2021/07/23	2	28.90	1	29.00	29.00	1	34,542	0.00%
2021/07/22	1	27.70	5.1	28.24	27.90	-4.1	34,617	-0.01%
2021/07/21	5	28.04	15	28.05	27.95	-10	34,729	-0.03%
2021/07/20	14	28.71	8	28.86	28.70	6	35,260	0.02%
2021/07/19	5	29.44	3	29.53	29.75	2	35,762	0.01%
2021/07/16	8	29.46	3	29.53	29.55	5	37,051	0.01%
2021/07/15	9	29.13	12	29.30	29.80	-3	37,296	-0.01%
2021/07/14	28	28.71	22	28.91	28.65	6	37,389	0.02%
2021/07/13	74	29.32	35.2	29.27	28.55	38.9	37,654	0.10%
2021/07/12	60.2	30.63	16	30.38	30.00	44.2	37,373	0.12%
2021/07/09	92	31.10	9	30.96	30.60	83	37,170	0.22%
2021/07/08	89	31.63	25	31.61	31.20	64	37,200	0.17%
2021/07/07	51	32.09	94.5	31.87	33.00	-43.5	37,498	-0.12%
2021/07/06	68.2	30.60	41.3	30.58	30.20	26.9	36,604	0.07%
2021/07/05	3	28.85	67	29.25	29.30	-64	35,690	-0.18%
2021/07/02	58.5	29.29	21.2	29.04	28.75	37.3	35,679	0.10%
2021/07/01	66.2	29.33	163	29.49	29.15	-96.8	35,241	-0.27%	大賣/
2021/06/30	71	29.14	73	28.88	29.10	-2	34,075	-0.01%
2021/06/29	9	28.00	23	28.14	27.95	-14	33,456	-0.04%
2021/06/28	44	28.19	31	28.13	28.05	13	33,345	0.04%
2021/06/25	13	28.32	21	28.37	28.40	-8	33,139	-0.02%
2021/06/24	23	28.28	70	28.48	28.05	-47	33,230	-0.14%
2021/06/23	110	28.91	193	29.29	28.00	-83	32,962	-0.25%	大買/大賣/
2021/06/22	134	28.31	111.1	28.56	28.35	22.9	32,133	0.07%	大買/大賣/
2021/06/21	63	27.05	74	26.56	27.20	-11	31,048	-0.04%
2021/06/18	0	0.00	1	26.15	26.20	-1	30,521	0.00%
2021/06/17	4	25.76	4	26.02	26.05	0	30,515	0.00%
2021/06/16	11	25.87	1	25.95	25.75	10	30,607	0.03%
2021/06/15	7	26.24	3	26.17	26.20	4	30,771	0.01%
2021/06/11	9	26.25	9	25.81	25.80	0	30,806	0.00%
2021/06/09	27	26.29	291	26.91	25.80	-264	30,328	-0.87%	大賣/鉅額交易
2021/06/08	295	26.93	55	26.99	26.95	240	30,281	0.79%	大買/鉅額交易
2021/06/07	91	26.70	72	26.80	26.75	19	30,078	0.06%
2021/06/04	130	26.34	97	26.32	25.45	33	29,176	0.11%	大買/
2021/06/03	113	26.12	108	25.91	26.30	5	28,926	0.02%	大買/大賣/
2021/06/02	77	24.99	8	24.94	25.00	69	27,737	0.25%
2021/05/31	4	23.55	5	24.06	23.45	-1	28,031	0.00%
2021/05/28	6	23.27	6	23.29	23.40	0	28,241	0.00%
2021/05/27	2	22.90	3	22.75	22.55	-1	28,840	0.00%
2021/05/26	0	0.00	2	22.50	22.65	-2	28,940	-0.01%
2021/05/25	4	22.40	2	22.55	22.45	2	29,170	0.01%
2021/05/24	6	22.43	6.6	22.48	22.50	-0.6	29,306	0.00%
2021/05/21	32	21.61	8	21.70	21.80	24	29,216	0.08%
2021/05/20	5	20.89	10	21.41	20.90	-5	29,656	-0.02%
2021/05/19	10	21.19	11	21.45	21.65	-1	29,814	0.00%
2021/05/18	53	20.60	43	20.78	21.40	10	29,967	0.03%
2021/05/17	8	20.01	5	19.90	19.75	3	29,750	0.01%
2021/05/14	67	22.60	34	21.98	21.90	33	29,442	0.11%
2021/05/13	29	23.14	33	22.79	22.75	-4	29,129	-0.01%
2021/05/12	59	24.85	76	25.11	24.30	-17	28,784	-0.06%
2021/05/11	64	28.59	37	28.56	27.00	27	28,130	0.10%
2021/05/10	20	28.06	14	28.04	27.70	6	26,837	0.02%
2021/05/07	1	25.45	0.1	26.00	26.30	1	26,299	0.00%
2021/05/06	23	26.43	11	25.64	26.05	12	26,174	0.05%
2021/05/05	21	26.98	2	26.65	26.20	19	26,135	0.07%
2021/05/04	1	28.15	26	26.06	25.65	-25	26,011	-0.10%
2021/05/03	25	28.20	24	28.41	27.75	1	25,692	0.00%
2021/04/29	10	29.18	7	29.31	29.20	3	25,556	0.01%
2021/04/28	10	29.43	91.1	29.45	29.50	-81.1	25,490	-0.32%
2021/04/27	60.2	29.04	5	29.03	29.05	55.2	25,392	0.22%
2021/04/26	25	29.66	26	29.77	29.45	-1	25,277	0.00%
2021/04/23	20	28.42	24.1	28.48	28.80	-4.1	24,765	-0.02%
2021/04/22	53	29.33	90	29.65	28.15	-37	24,382	-0.15%
2021/04/21	27	28.41	17	28.52	28.50	10	23,289	0.04%
2021/04/20	5	28.35	13.1	28.03	28.15	-8.1	22,959	-0.04%
2021/04/19	27	28.33	20.1	28.06	28.60	7	22,984	0.03%
2021/04/16	2	27.30	13.5	27.31	27.35	-11.5	22,491	-0.05%
2021/04/15	15	27.05	5	26.60	26.55	10	22,548	0.04%
2021/04/14	11	26.54	19	26.37	26.50	-8	22,414	-0.04%
2021/04/13	108.7	29.00	70	28.60	27.45	38.7	22,241	0.17%	大買/
2021/04/12	48	27.02	98.4	26.85	27.70	-50.4	21,035	-0.24%
2021/04/09	90.4	25.38	25	25.36	25.20	65.4	20,166	0.32%
2021/04/08	25	25.52	48.8	25.73	25.75	-23.8	20,195	-0.12%
2021/04/07	28.5	25.31	3	25.30	25.20	25.5	20,189	0.13%
2021/04/06	7	25.44	52.4	25.39	25.45	-45.4	21,139	-0.21%
2021/04/01	38	25.36	19	25.39	25.40	19	21,886	0.09%
2021/03/31	2	25.15	3	24.95	25.00	-1	22,025	0.00%
2021/03/30	7	25.16	9	25.15	25.05	-2	22,293	-0.01%
2021/03/29	45	25.20	14.1	25.28	25.15	30.9	22,530	0.14%
2021/03/26	6	24.69	3	24.67	24.65	3	22,966	0.01%
2021/03/25	44	24.74	2	24.70	24.35	42	23,415	0.18%
2021/03/24	3	24.55	0	0.00	24.70	3	23,412	0.01%
2021/03/23	12.1	24.25	2	24.20	24.20	10.1	23,728	0.04%
2021/03/22	45.9	24.41	0	0.00	24.55	45.9	24,839	0.18%
2021/03/19	5	24.40	25	24.44	24.35	-20	25,482	-0.08%
2021/03/18	46.6	24.80	24.4	24.67	24.65	22.2	25,393	0.09%
2021/03/17	8.4	24.93	46	24.92	25.00	-37.6	25,353	-0.15%
2021/03/16	10.6	25.32	21	25.35	25.05	-10.4	25,596	-0.04%
2021/03/15	6	26.44	1	26.05	26.00	5	25,472	0.02%
2021/03/12	2	25.95	14	26.06	26.50	-12	25,862	-0.05%
2021/03/11	34	26.84	24	26.57	26.20	10	25,667	0.04%
2021/03/10	27	26.34	105	26.57	26.60	-78	25,320	-0.31%	大賣/
2021/03/09	4	25.99	49	26.18	26.60	-45	24,847	-0.18%
2021/03/08	9	25.26	3.2	25.41	25.25	5.9	24,442	0.02%
2021/03/05	47	25.48	28	24.83	25.10	19	24,446	0.08%
2021/03/04	7.1	25.39	36	25.55	25.35	-28.9	24,527	-0.12%
2021/03/03	21.1	24.83	73.3	24.78	25.10	-52.2	24,643	-0.21%
2021/03/02	60	25.24	28	24.71	23.85	32	24,673	0.13%
2021/02/26	18	24.61	3	24.67	24.55	15	23,870	0.06%
2021/02/25	7	24.50	33	24.72	24.50	-26	23,628	-0.11%
2021/02/24	29	24.14	40	24.64	23.75	-11	23,315	-0.05%
2021/02/23	7	24.86	25	24.93	24.90	-18	22,923	-0.08%
2021/02/22	69	24.60	131.3	24.73	24.40	-62.3	22,613	-0.28%	大賣/
2021/02/19	6	23.27	14.3	23.97	24.00	-8.3	21,988	-0.04%
2021/02/18	88	23.13	27.1	23.12	23.40	60.9	21,673	0.28%
2021/02/17	2	21.25	7.2	22.21	22.60	-5.2	21,185	-0.02%
2021/02/04	19	20.12	10	20.33	20.60	9	21,036	0.04%
2021/02/03	4	20.00	0	0.00	20.10	4	21,083	0.02%
2021/02/02	5	19.70	0	0.00	20.10	5	21,054	0.02%
2021/02/01	3	19.23	1	19.10	19.80	2	21,016	0.01%
2021/01/29	38	19.61	6	19.47	19.45	32	20,990	0.15%
2021/01/28	0	0.00	4	19.55	19.55	-4	20,941	-0.02%
2021/01/27	16	19.36	3	19.10	19.45	13	20,916	0.06%
2021/01/26	26	19.73	1	19.75	19.70	25	20,753	0.12%
2021/01/25	7	20.05	3	19.77	20.25	4	20,681	0.02%
2021/01/22	7	19.49	17	19.60	19.80	-10	20,700	-0.05%
2021/01/21	18.2	19.70	124	19.38	19.55	-105.8	20,658	-0.51%	大賣/鉅額交易
2021/01/20	40	19.84	2	19.90	19.70	38	20,550	0.18%
2021/01/19	2	20.60	3	20.67	20.45	-1	20,529	0.00%
2021/01/18	24	19.94	93	19.92	20.75	-69	20,590	-0.34%
2021/01/15	86.1	20.63	58	20.57	20.50	28.1	20,512	0.14%
2021/01/14	8	21.01	2	20.80	21.10	6	20,317	0.03%
2021/01/13	1.1	21.63	4	21.56	21.50	-2.9	20,062	-0.01%
2021/01/12	2.2	21.62	166	21.68	21.65	-163.8	19,936	-0.82%	大賣/鉅額交易
2021/01/11	4.1	22.89	0	0.00	22.75	4.1	19,579	0.02%
2021/01/08	13	22.86	18	22.89	23.00	-5	19,476	-0.03%
2021/01/07	3	22.42	3	22.52	22.35	0	19,165	0.00%
2021/01/06	39	22.69	37.1	22.40	22.30	1.9	19,005	0.01%
2021/01/05	18	22.51	4	22.46	22.40	14	18,620	0.08%
2021/01/04	110	23.22	12	23.26	23.00	98	18,298	0.54%	大買/
2020/12/31	5	23.20	10	23.11	23.25	-5	17,806	-0.03%
2020/12/30	29.3	23.25	9	23.53	23.20	20.3	17,598	0.12%
2020/12/29	42.1	24.06	75	23.98	23.55	-32.9	17,264	-0.19%
2020/12/28	45.1	22.93	40	23.16	23.30	5.1	16,048	0.03%
2020/12/25	47	22.62	29	22.31	22.00	18	15,075	0.12%
2020/12/24	14	22.48	55	22.54	22.60	-41	14,630	-0.28%
2020/12/23	16	21.83	8	21.91	21.85	8	14,265	0.06%
2020/12/22	40	21.75	178	22.07	21.10	-138	14,034	-0.98%	大賣/鉅額交易
2020/12/21	21	22.17	32	22.07	22.15	-11	13,356	-0.08%
2020/12/18	21	21.69	6	21.53	21.70	15	12,909	0.12%
2020/12/17	30	21.47	351	21.51	21.65	-321	12,765	-2.51%	大賣/鉅額交易
2020/12/16	20	21.85	132	21.94	21.95	-112	12,331	-0.91%	大賣/鉅額交易
2020/12/15	19	20.71	31	20.57	20.85	-12	11,296	-0.11%
2020/12/14	6	20.08	5	20.15	20.05	1	10,747	0.01%
2020/12/11	3	19.83	2	19.88	19.70	1	11,001	0.01%
2020/12/10	46	20.37	66	20.11	20.05	-20	10,978	-0.18%
2020/12/09	25	19.82	16.2	19.91	20.05	8.8	10,723	0.08%
2020/12/08	19	19.44	40.1	19.60	19.80	-21.1	10,876	-0.19%
2020/12/07	13.3	18.66	3	18.55	18.60	10.3	10,537	0.10%
2020/12/04	3	18.52	5	18.60	18.75	-2	10,758	-0.02%
2020/12/03	10.2	18.75	6	18.71	18.65	4.2	10,834	0.04%
2020/12/02	5	19.26	3	19.15	19.20	2	10,983	0.02%
2020/12/01	27	19.37	9	19.18	19.40	18	10,885	0.17%
2020/11/30	16.1	19.21	14	19.10	19.05	2.1	10,762	0.02%
2020/11/27	11	18.30	12	18.61	18.50	-1	10,297	-0.01%
2020/11/26	7	17.61	7.8	17.92	18.10	-0.8	10,050	-0.01%
2020/11/25	0	0.00	1	17.05	16.95	-1	10,420	-0.01%
2020/11/24	2	16.85	0	0.00	16.85	2	11,456	0.02%
2020/11/23	20	16.94	41	16.85	16.80	-21	12,322	-0.17%
2020/11/20	2	16.88	2	16.95	17.00	0	12,641	0.00%
2020/11/19	2	16.95	0	0.00	17.00	2	12,682	0.02%
2020/11/18	10	17.05	60	17.15	17.05	-50	12,690	-0.39%
2020/11/17	0	0.00	4	17.18	17.10	-4	12,685	-0.03%
2020/11/16	30	16.90	1	16.90	16.80	29	12,703	0.23%
2020/11/13	33	17.18	62	17.58	16.85	-29	12,720	-0.23%
2020/11/11	3	16.97	1	17.05	17.05	2	12,385	0.02%
2020/11/09	1	16.60	8	16.55	16.50	-7	12,306	-0.06%
2020/11/06	10	16.20	10	16.18	16.00	0	12,252	0.00%
2020/11/05	2	16.15	0	0.00	16.20	2	12,325	0.02%
2020/11/04	2	16.28	4	16.49	16.35	-2	12,490	-0.02%
2020/11/03	12	16.40	0	0.00	16.35	12	12,468	0.10%
2020/11/02	2	16.15	3	16.43	16.45	-1	12,625	-0.01%
2020/10/30	65	16.29	2	16.83	16.10	63	12,590	0.50%
2020/10/29	3	16.55	9	16.57	16.45	-6	12,502	-0.05%
2020/10/28	4	17.08	9	17.11	16.80	-5	12,444	-0.04%
2020/10/27	18	17.54	18	17.51	17.35	0	12,406	0.00%
2020/10/26	29	17.27	7	17.34	17.40	22	12,249	0.18%
2020/10/23	10	16.70	4	16.53	16.80	6	12,015	0.05%
2020/10/22	4	16.25	1	16.30	16.15	3	11,926	0.03%
2020/10/21	20.8	15.96	4	16.05	16.10	16.8	11,877	0.14%
2020/10/20	24	15.95	110	16.10	16.00	-86	11,898	-0.72%	大賣/
2020/10/16	1	16.30	0	0.00	16.15	1	11,900	0.01%
2020/10/15	3	16.42	5	16.55	16.40	-2	11,979	-0.02%
2020/10/14	2	16.83	0	0.00	16.65	2	12,112	0.02%
2020/10/13	1	16.50	0	0.00	16.55	1	12,122	0.01%
2020/10/12	0	0.00	3	16.47	16.45	-3	12,197	-0.02%
2020/10/08	2	16.95	5	16.95	16.80	-3	12,442	-0.02%
2020/10/07	1	16.90	0	0.00	17.00	1	12,479	0.01%
2020/10/06	4	17.04	1	17.30	16.95	3	12,455	0.02%
2020/09/25	1	16.20	7	16.43	16.50	-6	12,726	-0.05%
2020/09/24	12	17.14	3	17.30	16.70	9	12,623	0.07%
2020/09/23	1	17.50	1	17.75	17.65	0	12,487	0.00%
2020/09/22	4	17.41	4	17.70	17.45	0	12,466	0.00%
2020/09/21	7	18.26	2	18.25	17.90	5	12,326	0.04%
2020/09/18	3	18.40	5	18.36	18.25	-2	12,286	-0.02%
2020/09/17	3	18.32	0	0.00	18.20	3	12,245	0.02%
2020/09/16	3	18.42	30	18.42	18.55	-27	12,087	-0.22%
2020/09/15	7	18.09	8	17.91	17.90	-1	11,716	-0.01%
2020/09/14	6	17.71	11	17.66	17.70	-5	11,687	-0.04%
2020/09/11	9	18.06	27	17.71	17.45	-18	11,673	-0.15%
2020/09/10	13	17.96	16	17.81	17.70	-3	11,860	-0.03%
2020/09/09	15	17.71	11	17.61	17.45	4	12,503	0.03%
2020/09/08	1	17.40	6	17.53	17.25	-5	12,463	-0.04%
2020/09/07	65	17.69	62	17.38	17.40	3	12,358	0.02%
2020/09/04	2	16.95	6	16.99	17.05	-4	12,113	-0.03%
2020/09/03	0	0.00	92	17.16	17.20	-92	12,388	-0.74%
2020/09/02	14	16.90	2	16.78	17.00	12	12,253	0.10%
2020/09/01	2	17.15	2	17.08	17.05	0	12,117	0.00%
2020/08/31	54	17.02	49	17.10	17.45	5	11,852	0.04%
2020/08/28	15	16.32	119.2	16.48	16.40	-104.2	11,091	-0.94%	大賣/鉅額交易
2020/08/27	80	15.60	27	15.50	15.15	53	10,286	0.52%
2020/08/26	0	0.00	100	15.12	15.30	-100	9,435	-1.06%
2020/08/25	2	14.00	0	0.00	13.95	2	9,154	0.02%
2020/08/21	1	14.05	0	0.00	13.95	1	9,727	0.01%
2020/08/20	3	13.70	1	14.05	13.75	2	9,783	0.02%
2020/08/19	10	14.70	0	0.00	14.50	10	9,664	0.10%
2020/08/18	40	14.80	41	14.80	14.75	-1	9,610	-0.01%
2020/08/17	1	15.05	0	0.00	15.05	1	9,622	0.01%
2020/08/14	0.7	14.95	0	0.00	15.00	0.7	9,567	0.01%
2020/08/13	1.3	15.03	0	0.00	14.90	1.3	9,576	0.01%
2020/08/12	2	15.10	0	0.00	14.80	2	9,882	0.02%
2020/08/11	1	15.05	10	15.02	15.05	-9	9,856	-0.09%
2020/08/10	3	15.20	1	15.25	15.00	2	9,791	0.02%
2020/08/07	1	14.90	9	14.94	14.85	-8	9,679	-0.08%
2020/08/06	2	14.70	6	14.83	14.90	-4	9,658	-0.04%
2020/08/05	5	14.50	0	0.00	14.50	5	9,551	0.05%
2020/07/29	1	14.40	2	14.40	14.30	-1	10,326	-0.01%
2020/07/28	8	14.00	150	14.10	14.20	-142	10,367	-1.37%	大賣/鉅額交易
2020/07/27	3	14.10	34	14.51	14.15	-31	10,380	-0.30%
2020/07/24	1	14.35	0	0.00	14.35	1	10,448	0.01%
2020/07/23	5	15.00	3	14.95	14.85	2	10,370	0.02%
2020/07/22	0	0.00	14	14.94	14.90	-14	10,392	-0.13%
2020/07/21	11	15.03	2	15.15	14.90	9	10,347	0.09%
2020/07/20	2	14.68	3	15.00	15.10	-1	10,242	-0.01%
2020/07/17	27	14.43	0	0.00	14.45	27	10,072	0.27%
2020/07/16	60	15.05	0	0.00	14.90	60	10,092	0.59%
2020/07/15	11	14.91	304	14.85	14.75	-293	10,012	-2.93%	大賣/鉅額交易
2020/07/13	0	0.00	42	14.22	14.30	-42	9,803	-0.43%
2020/07/10	4	14.04	0	0.00	13.95	4	10,023	0.04%
2020/07/09	40	14.53	0	0.00	14.40	40	10,033	0.40%
2020/07/08	381	14.49	11	14.61	14.60	370	10,021	3.69%	大買/鉅額交易
2020/07/07	102	14.57	68	14.37	14.45	34	9,954	0.34%	大買/
2020/07/06	15	14.51	0	0.00	14.70	15	9,943	0.15%
2020/07/03	0	0.00	4	14.20	14.10	-4	9,952	-0.04%
2020/07/02	0	0.00	2	14.15	14.15	-2	10,050	-0.02%
2020/07/01	12	14.32	60	14.25	14.35	-48	10,140	-0.47%
2020/06/30	0	0.00	40	14.08	14.25	-40	10,164	-0.39%
2020/06/29	2	14.05	73	13.93	14.00	-71	10,181	-0.70%
2020/06/24	0	0.00	5	14.25	14.20	-5	10,114	-0.05%
2020/06/23	110	14.49	3	14.35	14.30	107	10,084	1.06%	大買/鉅額交易
2020/06/22	5	14.46	0	0.00	14.55	5	10,079	0.05%
2020/06/19	0.8	14.45	1	14.55	14.45	-0.2	10,290	0.00%
2020/06/18	46.7	14.98	8	14.84	14.85	38.7	10,179	0.38%
2020/06/17	104	14.96	199	15.19	14.75	-95	10,112	-0.94%	大買/大賣/
2020/06/16	64	14.26	28	14.52	15.10	36	9,644	0.37%
2020/06/15	11	14.02	4.8	14.05	13.75	6.2	8,973	0.07%
2020/06/12	1	13.05	60	13.29	13.45	-59	8,919	-0.66%
2020/06/11	10	13.75	0	0.00	13.60	10	9,002	0.11%
2020/06/10	70	14.01	6	14.18	13.85	64	9,104	0.70%
2020/06/09	6	13.75	27	13.75	13.90	-21	9,041	-0.23%
2020/06/08	21	13.50	0	0.00	13.50	21	9,310	0.23%
2020/06/05	26	13.55	11	13.75	13.65	15	9,508	0.16%
2020/06/04	7	13.49	5	13.50	13.45	2	9,736	0.02%
2020/06/03	17	13.79	43	13.82	13.75	-26	9,877	-0.26%
2020/06/02	4	13.38	31	13.38	13.30	-27	9,928	-0.27%
2020/06/01	6	13.25	5	13.14	13.25	1	10,142	0.01%
2020/05/29	6	13.23	26	13.37	13.20	-20	10,505	-0.19%
2020/05/28	63	13.30	28	13.23	13.10	35	10,702	0.33%
2020/05/27	14	12.63	7	12.61	12.60	7	10,775	0.06%
2020/05/26	3	12.40	20	12.40	12.40	-17	12,142	-0.14%
2020/05/25	4	12.15	0	0.00	12.25	4	13,606	0.03%
2020/05/22	11	12.26	0	0.00	12.20	11	13,903	0.08%
2020/05/20	108	12.55	0	0.00	12.55	108	14,374	0.75%	大買/鉅額交易
2020/05/19	264	12.94	10	12.82	12.80	254	14,879	1.71%	大買/鉅額交易
2020/05/18	1	12.25	0	0.00	12.25	1	14,976	0.01%
2020/05/15	100	12.15	1	11.85	12.00	99	15,174	0.65%
2020/05/14	9	12.22	0	0.00	12.05	9	15,208	0.06%
2020/05/13	24	12.50	0	0.00	12.45	24	15,125	0.16%
2020/05/12	0	0.00	1	12.65	12.60	-1	15,106	-0.01%
2020/05/11	0	0.00	3	12.45	12.55	-3	15,021	-0.02%
2020/05/08	6	12.22	4	12.35	12.15	2	14,963	0.01%
2020/05/07	262	12.60	3	12.65	12.30	259	14,839	1.75%	大買/鉅額交易
2020/05/06	23	12.65	10	12.71	12.45	13	14,409	0.09%
2020/05/05	4	13.05	0	0.00	13.05	4	14,246	0.03%
2020/05/04	9	13.13	0	0.00	13.00	9	14,232	0.06%
2020/04/30	2	13.40	3	13.42	13.40	-1	14,190	-0.01%
2020/04/27	5	12.79	9	13.03	13.00	-4	14,252	-0.03%
2020/04/22	0	0.00	1	12.25	12.45	-1	14,342	-0.01%
2020/04/21	21	12.49	0	0.00	12.40	21	14,360	0.15%
2020/04/20	0	0.00	3	13.00	13.05	-3	14,296	-0.02%
2020/04/17	13	13.10	0	0.00	13.00	13	14,282	0.09%
2020/04/16	1	13.00	3	13.05	13.10	-2	14,182	-0.01%
2020/04/15	2	13.30	2	13.23	13.35	0	14,176	0.00%
2020/04/14	0	0.00	4	12.70	12.60	-4	14,042	-0.03%
2020/04/13	5	12.38	3	12.50	12.35	2	14,138	0.01%
2020/04/10	3	12.60	0	0.00	12.60	3	14,301	0.02%
2020/04/09	7	12.56	15	12.56	12.55	-8	14,554	-0.05%
2020/04/08	3	12.55	1	12.50	12.50	2	14,715	0.01%
2020/04/07	21	12.31	1	12.70	12.35	20	14,648	0.14%
2020/04/06	2	12.10	9	12.20	12.35	-7	14,582	-0.05%
2020/04/01	0	0.00	6	11.92	11.95	-6	14,596	-0.04%
2020/03/31	8	11.58	4	11.65	11.55	4	14,852	0.03%
2020/03/30	9	11.33	0	0.00	11.65	9	14,875	0.06%
2020/03/27	18	11.48	0	0.00	11.40	18	14,844	0.12%
2020/03/26	3	11.67	0	0.00	11.60	3	14,789	0.02%
2020/03/25	70	11.92	5	11.80	11.65	65	14,807	0.44%
2020/03/23	9	10.97	2	10.95	10.95	7	14,700	0.05%
2020/03/20	40	11.37	0	0.00	11.40	40	14,672	0.27%
2020/03/19	5	10.85	2	10.83	10.70	3	14,718	0.02%
2020/03/18	2	12.15	1	12.10	11.85	1	14,753	0.01%
2020/03/17	2	12.40	16	12.86	12.75	-14	14,623	-0.10%
2020/03/16	3	12.83	2	13.65	12.75	1	14,477	0.01%
2020/03/13	14.2	13.36	5	13.25	13.50	9.2	14,271	0.06%
2020/03/12	10	14.58	43	14.55	14.35	-33	14,018	-0.24%
2020/03/11	1	16.30	0.2	16.30	15.90	0.8	13,831	0.01%
2020/03/10	2	16.18	66	15.98	16.45	-64	13,569	-0.47%
2020/03/09	11	17.24	10	16.45	16.20	1	13,285	0.01%
2020/03/06	3	16.85	58	17.08	16.90	-55	13,005	-0.42%
2020/03/05	1	17.25	32	17.44	17.50	-31	12,656	-0.24%
2020/03/04	12	18.07	65	17.69	17.60	-53	12,393	-0.43%
2020/03/03	24	18.05	45	18.06	18.05	-21	11,946	-0.18%
2020/03/02	190	18.24	77	18.34	17.90	113	11,585	0.98%	大買/鉅額交易
2020/02/27	264	18.33	180	18.51	18.20	84	11,017	0.76%	大買/大賣/
2020/02/26	48.2	17.81	59	17.96	18.05	-10.8	9,546	-0.11%
2020/02/25	17	16.49	17	16.50	16.45	0	8,046	0.00%
2020/02/24	21	16.51	51	16.45	16.60	-30	7,737	-0.39%
2020/02/21	39	16.13	27	16.17	16.25	12	7,447	0.16%
2020/02/20	14	16.18	15	16.17	16.10	-1	7,157	-0.01%
2020/02/19	56	15.67	37	15.66	15.85	19	6,594	0.29%
2020/02/18	43	15.00	11	14.90	15.05	32	6,160	0.52%
2020/02/17	6	14.58	4	14.50	14.50	2	5,958	0.03%
2020/02/14	1	14.30	0	0.00	14.25	1	5,894	0.02%
2020/02/13	0	0.00	7	14.18	14.05	-7	5,930	-0.12%
2020/02/11	3	14.10	0	0.00	14.10	3	6,007	0.05%
2020/02/10	13	13.57	3	13.90	13.80	10	6,031	0.17%
2020/02/07	15	13.77	5	14.01	14.05	10	6,037	0.17%
2020/02/06	41	13.83	0	0.00	13.85	41	6,019	0.68%
2020/02/03	4	13.05	9	13.28	13.40	-5	5,965	-0.08%
2020/01/31	0	0.00	9	13.83	13.80	-9	5,836	-0.15%
2020/01/30	10	13.83	10	13.81	13.60	0	5,811	0.00%
2020/01/17	3	15.00	2	14.95	14.95	1	5,677	0.02%
2020/01/16	11	14.72	51	14.75	14.85	-40	5,645	-0.71%
2020/01/15	1	15.15	11	15.15	15.05	-10	5,512	-0.18%
2020/01/14	1	15.30	1	15.35	15.25	0	5,502	0.00%
2020/01/13	1	15.10	0	0.00	15.20	1	5,521	0.02%
2020/01/09	8	15.38	4.2	15.46	15.50	3.8	5,566	0.07%
2020/01/08	35	15.37	4	15.30	15.20	31	5,523	0.56%
2020/01/07	5	15.81	6	15.65	15.60	-1	5,417	-0.02%
2020/01/06	0	0.00	1	15.85	15.90	-1	5,266	-0.02%
2020/01/03	14	15.73	6	15.67	15.70	8	5,073	0.16%
2020/01/02	19	15.61	12	15.63	15.75	7	4,772	0.15%
2019/12/30	13	14.92	1	15.00	15.00	12	4,477	0.27%
2019/12/27	3	14.98	21	15.06	15.00	-18	4,400	-0.41%
2019/12/26	20	14.96	11	14.91	14.95	9	4,265	0.21%
2019/12/25	2	14.20	18	14.20	14.30	-16	3,898	-0.41%
2019/12/24	0	0.00	2	14.25	14.20	-2	3,820	-0.05%
2019/12/23	1	14.50	5	14.65	14.40	-4	3,796	-0.11%
2019/12/20	1	14.45	4	14.50	14.35	-3	3,750	-0.08%
2019/12/19	2	14.68	2	14.90	14.65	0	3,677	0.00%
2019/12/18	1	14.45	7	14.56	14.70	-6	3,566	-0.17%
2019/12/17	4	14.41	4	14.55	14.55	0	3,473	0.00%
2019/12/16	107	14.37	1	14.50	14.40	106	3,346	3.17%	大買/鉅額交易
2019/12/13	1	13.70	13	13.98	14.10	-12	3,149	-0.38%
2019/12/12	10	13.80	11	13.80	13.75	-1	2,886	-0.03%
2019/12/11	0	0.00	4	13.73	13.70	-4	2,782	-0.14%
2019/12/10	1	13.65	6	13.78	13.75	-5	2,747	-0.18%
2019/12/09	10	13.70	14	13.65	13.75	-4	2,715	-0.15%
2019/12/06	69	13.43	63	13.46	13.45	6	2,609	0.23%
2019/12/02	1	13.10	0	0.00	13.05	1	2,479	0.04%
2019/11/28	2	13.28	2	13.28	13.20	0	2,498	0.00%
2019/11/27	0	0.00	1	13.20	13.25	-1	2,530	-0.04%
2019/11/26	2	13.30	2	13.20	13.15	0	2,526	0.00%
2019/11/21	1	13.30	0	0.00	13.35	1	2,524	0.04%
2019/11/18	1	13.25	1	13.15	13.15	0	2,518	0.00%
2019/11/15	4	13.15	0	0.00	13.15	4	2,556	0.16%
2019/11/12	14	13.27	0	0.00	13.15	14	2,553	0.55%
2019/11/11	2	13.35	1	13.25	13.30	1	2,528	0.04%
2019/11/06	14	13.67	0	0.00	13.55	14	2,395	0.58%
2019/11/05	5	13.75	0	0.00	13.70	5	2,340	0.21%
2019/10/30	1	13.60	0	0.00	13.65	1	2,316	0.04%
2019/10/28	2	13.75	0	0.00	13.75	2	2,327	0.09%
2019/10/24	0	0.00	2	13.80	13.85	-2	2,305	-0.09%
2019/10/23	1	13.70	1	13.70	13.70	0	2,301	0.00%
2019/10/22	0	0.00	1	13.95	13.90	-1	2,302	-0.04%
2019/10/21	1	13.80	1	13.70	13.85	0	2,297	0.00%
2019/10/18	2	13.63	0	0.00	13.65	2	2,261	0.09%
2019/10/16	0	0.00	10	13.50	13.60	-10	2,241	-0.45%
2019/10/15	1	13.60	0	0.00	13.50	1	2,331	0.04%
2019/10/04	2	13.58	0	0.00	13.55	2	2,490	0.08%
2019/10/03	0.9	13.70	1	13.55	13.60	-0.1	2,488	0.00%
2019/10/02	3	13.70	0	0.00	13.70	3	2,498	0.12%
2019/10/01	1	13.75	0	0.00	13.85	1	2,499	0.04%
2019/09/25	4	14.05	0	0.00	13.95	4	2,527	0.16%
2019/09/24	10	14.31	0	0.00	14.20	10	2,519	0.40%
2019/09/23	2	14.45	0	0.00	14.45	2	2,523	0.08%
2019/09/20	2	14.70	2	14.80	14.60	0	2,538	0.00%
2019/09/18	5	14.50	11	14.60	14.50	-6	2,519	-0.24%
2019/09/17	2	14.45	0	0.00	14.45	2	2,530	0.08%
2019/09/16	1	14.60	0	0.00	14.55	1	2,542	0.04%
2019/09/12	3	14.45	0	0.00	14.40	3	2,563	0.12%
2019/09/11	2	14.50	0	0.00	14.50	2	2,589	0.08%
2019/09/10	0	0.00	2	14.75	14.60	-2	2,569	-0.08%
2019/09/09	2	14.75	2	14.95	14.65	0	2,563	0.00%
2019/09/06	1	14.45	1	14.60	14.65	0	2,503	0.00%
2019/09/05	6	14.63	0	0.00	14.55	6	2,505	0.24%
2019/09/04	0	0.00	3	14.70	14.65	-3	2,596	-0.12%
2019/09/03	1	14.40	7	14.55	14.70	-6	2,606	-0.23%
2019/09/02	0	0.00	1	14.25	14.25	-1	2,565	-0.04%
2019/08/30	0	0.00	3	14.07	14.05	-3	2,641	-0.11%
2019/08/28	1	13.80	0	0.00	13.70	1	2,699	0.04%
2019/08/22	20	13.75	0	0.00	13.65	20	3,289	0.61%
2019/08/21	2	13.75	0	0.00	13.75	2	3,324	0.06%
2019/08/19	12	13.58	0	0.00	13.55	12	3,316	0.36%
2019/08/15	0	0.00	8	13.45	13.55	-8	3,329	-0.24%
2019/08/12	2	14.10	0	0.00	14.05	2	3,325	0.06%
2019/08/06	0	0.00	5	14.02	14.30	-5	3,438	-0.15%
2019/08/05	6	14.25	2	14.20	14.25	4	3,463	0.12%
2019/08/02	5	14.52	0	0.00	14.55	5	3,614	0.14%
2019/07/31	5	14.97	0	0.00	14.95	5	3,691	0.14%
2019/07/29	0	0.00	4	15.41	15.35	-4	3,914	-0.10%
2019/07/26	0	0.00	25	15.30	15.25	-25	4,014	-0.62%
2019/07/25	0	0.00	2.8	15.20	15.20	-2.8	4,358	-0.06%
2019/07/23	1	15.05	1	15.05	15.10	0	4,865	0.00%
2019/07/22	1	15.25	0	0.00	15.35	1	4,861	0.02%
2019/07/19	6	15.21	0	0.00	15.20	6	4,855	0.12%
2019/07/18	3	15.28	0	0.00	15.30	3	4,860	0.06%
2019/07/17	20	15.68	9	15.63	15.60	11	4,838	0.23%
2019/07/16	10	15.50	30	15.49	16.00	-20	4,789	-0.42%
2019/07/15	0	0.00	2	14.85	14.75	-2	4,590	-0.04%
2019/07/10	2	14.70	2	14.85	14.70	0	4,714	0.00%
2019/07/09	2	14.55	2	14.70	14.70	0	4,790	0.00%
2019/07/08	6	14.71	10	14.70	14.60	-4	4,890	-0.08%
2019/07/04	2	14.90	0	0.00	14.90	2	5,059	0.04%
2019/07/03	0	0.00	2	14.95	14.90	-2	5,130	-0.04%
2019/07/02	1.5	14.80	6	14.87	14.90	-4.5	5,200	-0.09%
2019/06/28	6	14.53	2	14.55	14.55	4	5,402	0.07%
2019/06/25	2	14.70	1	14.80	14.65	1	5,511	0.02%
2019/06/21	2	14.80	1	14.85	14.65	1	5,653	0.02%
2019/06/20	6	14.99	12	14.99	14.90	-6	5,769	-0.10%
2019/06/19	0	0.00	9	14.77	14.80	-9	6,047	-0.15%
2019/06/18	0	0.00	1	14.45	14.40	-1	6,161	-0.02%
2019/06/17	3	14.45	0	0.00	14.40	3	6,523	0.05%
2019/06/14	2	14.55	0	0.00	14.50	2	7,034	0.03%
2019/06/13	0	0.00	1	14.65	14.65	-1	7,464	-0.01%
2019/06/12	5	14.60	7	14.54	14.70	-2	8,354	-0.02%
2019/06/06	9	14.05	0	0.00	14.05	9	9,203	0.10%
2019/06/05	3	14.30	2	14.25	14.25	1	9,367	0.01%
2019/06/04	1	14.10	0	0.00	14.30	1	9,419	0.01%
2019/06/03	13	14.29	19	14.28	14.10	-6	9,449	-0.06%
2019/05/31	7	14.55	2	15.35	14.55	5	9,414	0.05%
2019/05/30	1	15.15	0	0.00	15.15	1	9,112	0.01%
2019/05/29	2	15.15	0	0.00	15.20	2	9,137	0.02%
2019/05/28	2	15.03	3	15.42	15.50	-1	9,215	-0.01%
2019/05/27	8	15.15	3	15.13	15.20	5	9,364	0.05%
2019/05/24	0	0.00	1	15.55	15.45	-1	9,482	-0.01%
2019/05/23	9	15.63	0	0.00	15.45	9	9,507	0.09%
2019/05/21	0	0.00	5	16.04	16.00	-5	9,584	-0.05%
2019/05/20	2	15.80	4	15.85	15.70	-2	9,633	-0.02%
2019/05/17	3	15.68	0	0.00	15.50	3	9,715	0.03%
2019/05/16	2	15.80	2	16.05	15.80	0	9,869	0.00%
2019/05/15	0	0.00	6	15.75	15.90	-6	10,090	-0.06%
2019/05/14	10	15.19	4	15.38	15.45	6	10,199	0.06%
2019/05/13	20	15.46	0	0.00	15.30	20	10,319	0.19%
2019/05/10	24	15.92	4	16.23	15.50	20	10,295	0.19%
2019/05/09	7	16.56	2	16.55	16.40	5	10,147	0.05%
2019/05/08	2	16.45	4	16.56	16.70	-2	10,122	-0.02%
2019/05/07	6	16.88	2	17.10	16.80	4	10,112	0.04%
2019/05/06	44	16.89	0	0.00	16.75	44	10,056	0.44%
2019/05/03	2	17.55	0	0.00	17.55	2	9,947	0.02%
2019/05/02	23	18.00	21	18.12	17.70	2	9,848	0.02%
2019/04/30	11	17.63	35	17.78	18.10	-24	9,508	-0.25%
2019/04/29	1	17.05	2	17.10	16.90	-1	9,059	-0.01%
2019/04/26	4	16.65	0	0.00	16.75	4	8,995	0.04%
2019/04/25	0	0.00	1	16.85	16.75	-1	8,987	-0.01%
2019/04/24	0	0.00	1	17.00	16.90	-1	8,990	-0.01%
2019/04/23	16	16.98	2	17.05	17.00	14	8,962	0.16%
2019/04/22	0	0.00	5	16.97	16.95	-5	8,930	-0.06%
2019/04/18	3	16.58	0	0.00	16.45	3	8,863	0.03%
2019/04/17	0	0.00	2	16.75	16.85	-2	8,861	-0.02%
2019/04/16	9	16.93	0	0.00	17.00	9	8,858	0.10%
2019/04/15	0	0.00	2	16.70	16.90	-2	8,825	-0.02%
2019/04/12	8	16.47	0	0.00	16.35	8	8,782	0.09%
2019/04/11	4	16.73	0	0.00	16.65	4	8,701	0.05%
2019/04/10	2	17.15	2	17.30	17.00	0	8,621	0.00%
2019/04/09	9	17.04	0	0.00	17.05	9	8,563	0.11%
2019/04/08	1	17.20	18	17.20	17.20	-17	8,487	-0.20%
2019/04/03	11	17.40	0	0.00	17.40	11	8,414	0.13%
2019/04/02	26	17.56	2	17.60	17.65	24	8,362	0.29%
2019/04/01	4	17.08	0	0.00	17.10	4	8,220	0.05%
2019/03/29	20	17.10	0	0.00	17.05	20	8,137	0.25%
2019/03/28	2	17.10	3	17.10	17.20	-1	8,115	-0.01%
2019/03/26	25	17.25	8	17.09	17.10	17	8,096	0.21%
2019/03/25	10	17.06	4	17.13	17.05	6	8,034	0.07%
2019/03/22	63	17.57	61	17.63	17.45	2	7,913	0.03%
2019/03/21	14	18.22	7	18.31	18.15	7	7,644	0.09%
2019/03/20	21	18.17	25	18.17	18.05	-4	7,508	-0.05%
2019/03/19	54	19.32	39	19.42	18.90	15	7,176	0.21%
2019/03/18	54	20.95	70	20.94	20.75	-16	6,678	-0.24%
2019/03/15	60	19.57	25	20.26	20.85	35	6,362	0.55%
2019/03/14	23	19.28	0	0.00	19.30	23	5,534	0.42%
2019/03/13	17	19.11	11	18.97	18.95	6	5,465	0.11%
2019/03/12	55	18.55	72	18.90	19.00	-17	5,169	-0.33%
2019/03/11	6	17.90	22	17.66	17.70	-16	4,796	-0.33%
2019/03/08	13	16.96	0	0.00	16.95	13	4,838	0.27%
2019/03/07	18	17.68	15	17.25	17.25	3	4,883	0.06%
2019/03/06	9	17.42	3	17.50	17.80	6	4,838	0.12%
2019/03/05	10	17.72	3	17.78	17.65	7	4,744	0.15%
2019/03/04	4	17.28	0	0.00	17.35	4	4,655	0.09%
2019/02/27	16	17.38	9	17.49	17.45	7	4,632	0.15%
2019/02/26	27.4	17.88	19	17.79	17.80	8.4	4,707	0.18%
2019/02/25	16	17.15	12	17.47	17.95	4	4,584	0.09%
2019/02/22	10.2	17.12	0	0.00	17.10	10.2	4,436	0.23%
2019/02/21	6	17.14	1	17.30	17.30	5	4,426	0.11%
2019/02/20	6	17.15	20	17.11	17.20	-14	4,448	-0.31%
2019/02/18	15	16.99	3	17.05	17.00	12	4,309	0.28%
2019/02/15	37	17.23	4	17.10	17.05	33	4,241	0.78%
2019/02/14	10	16.91	17	17.03	17.15	-7	4,070	-0.17%
2019/02/13	7	16.16	9	16.18	16.40	-2	3,827	-0.05%
2019/02/12	5	15.92	8	15.96	16.05	-3	3,718	-0.08%
2019/01/30	2	15.15	3	15.15	15.15	-1	3,574	-0.03%
2019/01/29	0	0.00	1	15.15	15.10	-1	3,613	-0.03%
2019/01/25	17	14.88	10	14.85	14.95	7	3,621	0.19%
2019/01/24	0	0.00	1	14.90	14.80	-1	3,623	-0.03%
2019/01/09	0	0.00	1	14.30	14.35	-1	3,755	-0.03%
2019/01/08	1	13.85	0	0.00	14.15	1	3,730	0.03%
2019/01/03	3	13.73	0	0.00	13.70	3	3,874	0.08%
2018/12/26	1	14.15	0	0.00	14.20	1	4,016	0.02%
2018/12/21	1	14.70	1	14.75	14.95	0	4,042	0.00%
2018/12/20	5	15.11	0	0.00	15.05	5	4,088	0.12%
2018/12/19	1	15.35	0	0.00	15.40	1	4,039	0.02%
2018/12/14	4	15.86	4	15.90	15.85	0	4,088	0.00%
2018/12/12	2	16.05	0	0.00	16.05	2	4,123	0.05%
2018/12/10	6	15.91	27	16.00	15.80	-21	4,204	-0.50%
2018/12/06	2	16.58	0	0.00	16.45	2	4,073	0.05%
2018/12/05	1	17.15	3	17.00	17.05	-2	4,049	-0.05%
2018/12/04	4	17.55	11	17.36	17.30	-7	4,125	-0.17%
2018/12/03	39	17.54	4	17.55	17.50	35	4,110	0.85%
2018/11/30	0	0.00	1	16.70	17.10	-1	3,861	-0.03%
2018/11/27	2	16.25	0	0.00	16.35	2	3,722	0.05%
2018/11/23	5	16.88	2	16.45	16.35	3	3,702	0.08%
2018/11/20	6	16.42	0	0.00	16.25	6	3,453	0.17%
2018/11/19	2	16.30	3	16.55	16.50	-1	3,520	-0.03%
2018/11/16	1	15.90	0	0.00	15.85	1	3,685	0.03%
2018/11/15	0	0.00	1	15.90	15.80	-1	3,711	-0.03%
2018/11/13	1	15.85	100	15.71	16.00	-99	3,766	-2.63%
2018/11/12	1	16.20	0	0.00	16.15	1	3,917	0.03%
2018/11/09	1	16.00	0	0.00	16.05	1	3,979	0.03%
2018/11/08	3	16.30	2	16.40	16.30	1	4,025	0.02%
2018/11/07	30	16.15	1	16.15	16.30	29	4,070	0.71%
2018/11/06	2	16.03	34	16.16	16.05	-32	4,169	-0.77%
2018/11/05	1	16.70	1	16.65	16.80	0	4,168	0.00%
2018/11/02	2	16.73	0	0.00	16.75	2	4,275	0.05%
2018/11/01	14	16.25	1	16.30	16.30	13	4,277	0.30%
2018/10/31	1	15.35	0	0.00	15.75	1	4,575	0.02%
2018/10/26	0	0.00	3	15.85	15.25	-3	4,787	-0.06%
2018/10/25	3	16.00	0	0.00	15.75	3	4,873	0.06%
2018/10/23	2	16.70	0	0.00	16.70	2	5,609	0.04%
2018/10/15	2	17.40	0	0.00	17.25	2	5,660	0.04%
2018/10/12	0	0.00	1	16.75	16.90	-1	5,626	-0.02%
2018/10/11	14	17.43	10	16.80	16.75	4	5,614	0.07%
2018/10/09	10	18.65	0	0.00	18.60	10	5,484	0.18%
2018/10/05	22	19.15	0	0.00	19.05	22	5,455	0.40%
2018/10/03	16	20.70	0	0.00	20.50	16	5,380	0.30%
2018/10/02	3	21.35	0	0.00	21.15	3	5,441	0.06%
2018/09/28	1	21.10	0	0.00	21.15	1	5,687	0.02%
2018/09/27	14	21.67	20	21.65	21.35	-6	5,676	-0.11%
2018/09/26	0	0.00	1	21.65	21.40	-1	5,626	-0.02%
2018/09/21	1	21.05	0	0.00	21.35	1	5,751	0.02%
2018/09/19	4	22.00	0	0.00	22.05	4	5,749	0.07%
2018/09/17	20	21.40	0	0.00	21.70	20	5,846	0.34%
2018/09/14	0	0.00	1	20.40	20.95	-1	5,829	-0.02%
2018/09/13	0	0.00	3	20.25	20.25	-3	5,831	-0.05%
2018/09/11	2	20.30	4	20.06	20.50	-2	5,845	-0.03%
2018/09/10	14	19.84	13	21.40	20.25	1	5,816	0.02%
2018/09/07	2	22.00	202	21.53	21.40	-200	5,732	-3.49%	大賣/鉅額交易
2018/09/06	2	22.25	0	0.00	22.35	2	5,723	0.03%
2018/09/04	0	0.00	1	23.10	23.05	-1	5,693	-0.02%
2018/09/03	0	0.00	226	23.07	23.05	-226	5,729	-3.94%	大賣/鉅額交易
2018/08/31	2	22.90	0	0.00	22.80	2	5,720	0.03%
2018/08/30	0	0.00	1	23.15	23.10	-1	5,750	-0.02%
2018/08/28	1	23.20	0	0.00	23.05	1	5,774	0.02%
2018/08/27	2	23.05	1	23.35	23.10	1	5,802	0.02%
2018/08/24	4	23.35	0	0.00	23.00	4	5,806	0.07%
2018/08/23	0	0.00	1	23.50	23.80	-1	5,783	-0.02%
2018/08/22	1	22.30	0	0.00	22.20	1	5,559	0.02%
2018/08/21	3	22.00	1	22.00	22.25	2	5,557	0.04%
2018/08/20	3	22.00	3	22.05	22.05	0	5,544	0.00%
2018/08/17	2	21.68	1	21.95	21.70	1	5,499	0.02%
2018/08/16	1	21.20	2	20.80	21.20	-1	5,382	-0.02%
2018/08/15	3	21.68	2	21.40	21.40	1	5,392	0.02%
2018/08/14	1	22.20	0	0.00	22.20	1	5,323	0.02%
2018/08/13	14	22.15	13	22.11	22.05	1	5,275	0.02%
2018/08/10	0	0.00	2	23.75	23.50	-2	5,161	-0.04%
2018/08/09	7	23.27	5	23.45	23.65	2	5,148	0.04%
2018/08/08	2	24.35	1	24.30	24.25	1	5,070	0.02%
2018/08/07	18	25.08	4	24.60	24.50	14	5,041	0.28%
2018/08/06	2	26.95	2	26.90	26.75	0	4,767	0.00%
2018/08/03	4	26.53	5	26.50	26.40	-1	4,706	-0.02%
2018/08/02	12	27.30	3	26.90	26.70	9	4,799	0.19%
2018/07/31	8	27.35	3	27.15	26.90	5	4,639	0.11%
2018/07/30	58	26.05	12	27.37	27.60	46	4,313	1.07%
2018/07/27	1	25.10	5	25.02	25.10	-4	3,894	-0.10%
2018/07/26	6	24.64	0	0.00	24.80	6	3,871	0.15%
2018/07/24	1	23.60	0	0.00	24.15	1	3,781	0.03%
2018/07/23	150	23.84	6.2	24.11	23.85	143.8	3,801	3.78%	大買/鉅額交易
2018/07/20	28	24.21	0	0.00	24.25	28	3,814	0.73%
2018/07/19	1	24.65	0	0.00	24.60	1	3,831	0.03%
2018/07/18	123	24.60	0	0.00	24.70	123	3,860	3.19%	大買/鉅額交易
2018/07/17	202	24.81	0	0.00	24.50	202	3,872	5.22%	大買/鉅額交易
2018/07/12	0	0.00	10	24.80	24.80	-10	4,031	-0.25%
2018/07/11	2	24.75	10	24.68	24.60	-8	4,045	-0.20%
2018/07/10	5	24.72	17	25.04	24.90	-12	4,040	-0.30%
2018/07/09	31	24.16	35	24.79	24.90	-4	3,970	-0.10%
2018/07/06	0	0.00	2	23.80	23.75	-2	3,846	-0.05%
2018/07/05	1	23.05	3	23.55	23.05	-2	3,845	-0.05%
2018/07/04	3	23.67	0	0.00	23.70	3	4,001	0.07%
2018/07/03	32	25.64	6	25.25	25.25	26	3,992	0.65%
2018/07/02	10	26.15	1	26.05	26.05	9	3,895	0.23%
2018/06/29	7	25.85	2	25.90	26.00	5	3,807	0.13%
2018/06/28	2	26.30	0	0.00	25.80	2	3,749	0.05%
2018/06/27	14	26.57	0	0.00	26.40	14	3,717	0.38%
2018/06/26	3	26.08	1	26.15	26.05	2	3,635	0.06%
2018/06/25	11	26.90	1	27.05	26.85	10	3,539	0.28%
2018/06/22	2	27.80	0	0.00	27.40	2	3,494	0.06%
2018/06/21	2	28.53	1	28.50	28.40	1	3,478	0.03%
2018/06/20	8	29.03	0	0.00	28.55	8	3,504	0.23%
2018/06/19	9	29.13	0	0.00	28.80	9	3,489	0.26%
2018/06/15	6	30.05	0	0.00	30.00	6	3,478	0.17%
2018/06/14	9	30.97	0	0.00	30.65	9	3,462	0.26%
2018/06/13	6	31.64	0	0.00	31.60	6	3,434	0.17%
2018/06/11	5	31.64	2	31.48	31.55	3	3,459	0.09%
2018/06/08	1	32.90	0	0.00	32.30	1	3,425	0.03%
2018/06/06	2	33.55	0	0.00	33.35	2	3,498	0.06%
2018/06/05	1	33.50	0	0.00	33.30	1	3,506	0.03%
2018/06/04	1	33.15	3	33.60	33.95	-2	3,506	-0.06%
2018/06/01	4	32.85	0	0.00	33.15	4	3,513	0.11%
2018/05/31	3	32.10	9	32.78	33.25	-6	3,634	-0.17%
2018/05/30	0	0.00	3	32.20	32.10	-3	3,662	-0.08%
2018/05/28	0	0.00	2	32.75	32.75	-2	3,809	-0.05%
2018/05/24	3	32.73	0	0.00	32.90	3	4,117	0.07%
2018/05/23	5	32.54	0	0.00	32.40	5	4,184	0.12%
2018/05/22	3	33.15	0	0.00	33.10	3	4,115	0.07%
2018/05/16	2	34.75	2	35.00	34.30	0	4,153	0.00%
2018/05/15	8	35.31	2	34.90	34.70	6	4,137	0.15%
2018/05/14	3	35.15	3	35.60	35.60	0	4,235	0.00%
2018/05/11	3	33.93	12	34.59	34.65	-9	4,198	-0.21%
2018/05/10	8	33.74	3	33.73	33.50	5	4,197	0.12%
2018/05/09	0	0.00	3	35.17	35.00	-3	4,093	-0.07%
2018/05/08	2	34.70	0	0.00	35.20	2	4,133	0.05%
2018/05/07	1	35.20	0	0.00	34.60	1	4,137	0.02%
2018/05/04	1	35.45	0	0.00	35.30	1	4,241	0.02%
2018/05/03	2	35.60	1	35.70	35.70	1	4,286	0.02%
2018/04/30	1	35.10	0	0.00	34.75	1	4,341	0.02%
2018/04/27	4	34.81	1	34.50	34.60	3	4,402	0.07%
2018/04/24	1	36.15	1	36.85	37.00	0	4,688	0.00%
2018/04/23	3	37.05	3	37.22	37.30	0	4,693	0.00%
2018/04/20	9	36.27	16	36.93	37.20	-7	4,703	-0.15%
2018/04/19	0	0.00	23	35.41	35.50	-23	4,564	-0.50%
2018/04/18	3	34.30	5	34.49	34.50	-2	4,582	-0.04%
2018/04/17	3	34.30	4	34.54	34.50	-1	4,647	-0.02%
2018/04/16	3	34.70	3	34.95	34.95	0	4,769	0.00%
2018/04/13	6	35.48	7	35.53	35.20	-1	4,904	-0.02%
2018/04/12	2	35.75	2	35.50	35.50	0	5,264	0.00%
2018/04/11	2	35.40	6	35.38	35.00	-4	5,325	-0.08%
2018/04/10	2	34.00	2	33.40	35.45	0	5,281	0.00%
2018/04/09	5	32.07	3	32.15	32.25	2	5,146	0.04%
2018/03/31	2	32.55	0	0.00	32.60	2	5,380	0.04%
2018/03/30	2	32.65	1	32.35	32.35	1	5,521	0.02%
2018/03/29	1	33.10	1	33.50	32.80	0	5,541	0.00%
2018/03/27	1	33.00	0	0.00	32.80	1	5,678	0.02%
2018/03/26	6	32.50	8	32.20	32.20	-2	5,839	-0.03%
2018/03/23	6	33.03	3	32.85	32.85	3	5,831	0.05%
2018/03/22	10	34.21	5	34.30	34.10	5	5,842	0.09%
2018/03/21	5	34.56	0	0.00	34.25	5	5,932	0.08%
2018/03/20	0	0.00	0.1	35.20	35.15	-0.1	6,175	0.00%
2018/03/19	1	35.85	3	36.38	36.00	-2	6,203	-0.03%
2018/03/16	13	36.65	10	37.15	36.65	3	6,273	0.05%
2018/03/13	3	37.55	6	37.88	37.60	-3	6,329	-0.05%
2018/03/12	3	37.60	4	37.71	37.60	-1	6,478	-0.02%
2018/03/09	0	0.00	2	37.10	36.80	-2	6,687	-0.03%
2018/03/06	63	35.08	5	35.70	36.10	58	6,922	0.84%
2018/03/05	2	37.35	1	37.05	36.15	1	6,935	0.01%
2018/03/02	200	37.60	66	37.37	37.65	134	6,967	1.92%	大買/鉅額交易
2018/02/27	7	36.65	8	36.87	36.55	-1	6,965	-0.01%
2018/02/26	23	37.05	17	36.88	37.00	6	6,882	0.09%
2018/02/23	0	0.00	56	34.43	34.70	-56	6,714	-0.83%
2018/02/22	1	32.20	0	0.00	32.35	1	6,804	0.01%
2018/02/06	11	32.14	30	32.50	31.20	-19	7,074	-0.27%
2018/02/05	1	34.05	1	34.20	34.20	0	6,997	0.00%
2018/02/02	1	35.00	0	0.00	34.80	1	7,066	0.01%
2018/02/01	69	34.53	0	0.00	34.50	69	7,156	0.96%
2018/01/31	7	33.70	8	33.42	33.40	-1	7,224	-0.01%
2018/01/30	21	34.05	21	33.90	33.90	0	7,414	0.00%
2018/01/29	14	34.60	14	33.70	33.70	0	7,487	0.00%
2018/01/26	25	35.37	15	35.01	35.00	10	7,417	0.13%
2018/01/25	7	35.65	7	35.45	35.45	0	7,477	0.00%
2018/01/23	9	35.98	7	36.00	36.00	2	7,637	0.03%
2018/01/19	66	36.38	15	36.24	36.45	51	7,686	0.66%
2018/01/18	1	37.90	25	37.81	37.75	-24	7,468	-0.32%
2018/01/17	1	38.00	0	0.00	37.75	1	7,545	0.01%
2018/01/16	1	38.00	2	37.93	37.95	-1	7,750	-0.01%
2018/01/15	1	37.70	0	0.00	37.70	1	7,944	0.01%
2018/01/12	0	0.00	3	37.15	37.20	-3	8,164	-0.04%
2018/01/11	8	36.86	56	36.66	36.70	-48	8,320	-0.58%
2018/01/10	18	37.61	19	37.25	37.25	-1	8,355	-0.01%
2018/01/09	23	38.77	18	38.36	38.00	5	8,291	0.06%
2018/01/08	15	38.34	56	38.68	38.00	-41	8,252	-0.50%
2018/01/05	4	41.33	5	41.34	41.50	-1	8,010	-0.01%
2018/01/04	1	40.30	1	40.65	40.25	0	8,136	0.00%
2018/01/03	7	41.05	0	0.00	40.95	7	8,418	0.08%
2018/01/02	14	41.64	6	41.58	41.45	8	8,679	0.09%