麗正 (2302)-元大-台南券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
16.75
漲跌
▼0.35
漲幅
-2.05%
成交量
567張
產業
上市半導體類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	17.40	17.00	-1	698	-0.14%
2024/04/15	3	17.52	2	17.50	17.60	1	691	0.14%
2024/03/22	0	0.00	5	17.61	17.65	-5	673	-0.74%
2024/03/20	1	17.45	0	0.00	17.45	1	679	0.15%
2024/03/19	1	17.70	0	0.00	17.65	1	673	0.15%
2024/03/14	3	18.20	0	0.00	18.25	3	661	0.45%
2024/03/13	1	18.10	0	0.00	18.15	1	659	0.15%
2024/03/11	0	0.00	2	18.80	18.90	-2	651	-0.31%
2024/03/08	1	18.15	0	18.40	18.25	1	648	0.15%
2024/03/07	0.1	18.85	0	0.00	18.80	0.1	649	0.01%
2024/03/04	3	19.95	0	0.00	19.55	3	633	0.47%
2024/02/26	2	20.15	2	20.25	20.35	0	581	0.00%
2024/02/23	3	19.95	3	20.00	19.85	0	546	0.00%
2024/02/22	2	19.55	2	19.90	19.45	0	518	0.00%
2024/02/21	1	19.30	1	19.45	19.15	0	494	0.00%
2024/01/31	0	17.90	0	0.00	17.80	0	445	0.00%
2024/01/26	0	0.00	1	17.95	18.00	-1	443	-0.23%
2024/01/19	0	0.00	1	18.45	18.35	-1	429	-0.23%
2024/01/18	1	18.95	0	0.00	18.75	1	415	0.24%
2024/01/17	5	19.06	5	18.90	18.55	0	365	0.00%
2024/01/10	2	17.80	2	17.80	17.75	0	266	0.00%
2024/01/02	0.1	18.45	0	0.00	18.40	0.1	260	0.03%
2023/12/18	2	18.75	2	18.73	18.70	0	269	0.00%
2023/12/15	4	18.70	4	18.95	18.65	0	270	0.00%
2023/12/13	2	18.45	2	18.55	18.40	0	260	0.00%
2023/11/30	1	18.40	1	18.40	18.40	0	266	0.00%
2023/11/22	2	18.40	2	18.55	18.40	0	276	0.00%
2023/11/21	2	18.35	2	18.45	18.40	0	278	0.00%
2023/11/20	3	18.22	3	18.33	18.25	0	282	0.00%
2023/11/16	2	18.20	2	18.10	18.20	0	283	0.00%
2023/11/09	1	18.10	1	18.30	18.15	0	287	0.00%
2023/11/08	1	18.25	1	18.45	18.15	0	291	0.00%
2023/11/02	2	18.30	2	18.40	18.20	0	308	0.00%
2023/10/31	2	18.60	2	18.15	17.75	0	341	0.00%
2023/10/25	1	18.55	1	18.75	18.75	0	349	0.00%
2023/10/23	2	19.05	2	18.28	18.60	0	346	0.00%
2023/10/12	0	0.00	11	17.75	17.70	-11	375	-2.93%
2023/10/02	5	17.50	5	17.90	17.70	0	465	0.00%
2023/09/27	2	17.40	2	17.35	17.35	0	512	0.00%
2023/09/21	4	17.35	4	17.25	17.25	0	550	0.00%
2023/09/20	3	17.75	3	17.55	17.60	0	560	0.00%
2023/09/14	2	17.70	2	17.80	17.75	0	650	0.00%
2023/09/08	3	17.90	3	18.00	17.85	0	710	0.00%
2023/09/04	2	17.90	2	18.15	18.15	0	810	0.00%
2023/09/01	2	17.95	2	18.15	18.05	0	821	0.00%
2023/08/23	1	17.35	1	17.45	17.55	0	1,250	0.00%
2023/08/22	1	17.35	1	17.20	17.30	0	1,262	0.00%
2023/08/18	1	17.60	1	17.55	17.35	0	1,283	0.00%
2023/08/10	2	17.30	2	17.35	17.25	0	1,341	0.00%
2023/08/08	1	17.65	3	17.72	17.65	-2	1,344	-0.15%
2023/07/27	5	17.80	5	17.85	18.05	0	1,364	0.00%
2023/07/26	1	17.65	1	17.75	17.55	0	1,365	0.00%
2023/07/24	4	17.70	4	17.65	17.60	0	1,380	0.00%
2023/07/20	3	18.10	3	18.15	18.05	0	1,396	0.00%
2023/07/19	4	18.40	4	18.30	18.00	0	1,413	0.00%
2023/07/18	3	18.40	3	18.55	18.30	0	1,428	0.00%
2023/07/14	5	19.15	5	19.10	18.90	0	1,457	0.00%
2023/07/06	0	0.00	2	20.65	20.55	-2	1,703	-0.12%
2023/07/05	10	20.35	12	20.43	20.50	-2	1,780	-0.11%
2023/07/04	6	20.05	6	20.20	20.20	0	1,872	0.00%
2023/07/03	6	20.05	6	20.20	20.15	0	1,915	0.00%
2023/06/30	4	19.95	4	20.10	20.10	0	2,095	0.00%
2023/06/29	2.2	20.04	2	19.95	20.00	0.2	2,332	0.01%
2023/06/28	4	20.00	4	19.85	19.75	0	2,394	0.00%
2023/06/21	0	0.00	1	19.95	20.25	-1	2,620	-0.04%
2023/06/20	2	20.05	0	0.00	20.05	2	2,712	0.07%
2023/06/19	6	20.70	6	20.50	20.50	0	3,079	0.00%
2023/06/16	5	21.25	5	21.10	20.90	0	3,268	0.00%
2023/06/15	6	21.45	0	0.00	21.40	6	3,312	0.18%
2023/06/12	10.2	21.03	10	20.85	20.80	0.2	3,522	0.01%
2023/06/08	3	21.20	3	21.75	21.35	0	3,537	0.00%
2023/06/07	0	0.00	2	21.35	21.25	-2	3,562	-0.06%
2023/06/06	0	0.00	4	21.20	21.30	-4	3,581	-0.11%
2023/06/05	5	21.25	0	0.00	21.30	5	3,579	0.14%
2023/06/02	0.1	21.20	0	0.00	20.95	0.1	3,612	0.00%
2023/06/01	9	21.21	4	20.98	21.25	5	3,671	0.14%
2023/05/31	5	20.50	5	20.65	20.70	0	3,551	0.00%
2023/05/30	3	19.70	5	20.29	20.90	-2	3,508	-0.06%
2023/05/29	0	0.00	6	19.91	19.90	-6	3,332	-0.18%
2023/05/25	5	19.63	0	0.00	19.50	5	3,313	0.15%
2023/05/23	3	19.85	0	0.00	19.85	3	3,301	0.09%
2023/05/22	0	0.00	5	19.67	20.00	-5	3,295	-0.15%
2023/05/19	3.1	19.25	3	19.15	19.10	0.1	3,279	0.00%
2023/05/18	3	19.50	0	0.00	19.45	3	3,298	0.09%
2023/05/17	0.1	19.60	0	0.00	19.55	0.1	3,327	0.00%
2023/05/16	0	19.40	3	19.40	19.40	-3	3,348	-0.09%
2023/05/15	3	19.35	0	0.00	19.10	3	3,343	0.09%
2023/05/12	6	19.40	3	19.35	19.55	3	3,343	0.09%
2023/05/11	6	19.40	3	19.35	19.20	3	3,361	0.09%
2023/05/10	1	19.45	1	19.35	19.60	0	3,356	0.00%
2023/04/25	1	20.90	1	20.50	20.45	0	3,380	0.00%
2023/04/24	1	20.90	0	0.00	21.00	1	3,358	0.03%
2023/04/21	1.1	21.00	1	21.15	20.95	0.1	3,352	0.00%
2023/04/19	0	0.00	4	22.36	22.30	-4	3,293	-0.12%
2023/04/14	5.1	22.30	1	22.10	21.90	4.1	3,212	0.13%
2023/04/13	0	0.00	20	22.24	21.80	-20	3,138	-0.64%
2023/04/12	4	22.90	0	0.00	22.75	4	3,071	0.13%
2023/04/11	0	0.00	1	23.55	22.70	-1	3,017	-0.03%
2023/04/10	3	22.63	3	23.25	23.00	0	2,941	0.00%
2023/04/07	22	23.12	5	22.89	23.10	17	2,853	0.60%
2023/04/06	3	22.18	1	22.10	22.05	2	2,719	0.07%
2023/03/31	4	23.01	3	22.90	22.85	1	2,669	0.04%
2023/03/30	3	23.20	8	22.66	22.55	-5	2,479	-0.20%
2023/03/28	0	0.00	1	21.35	20.95	-1	2,172	-0.05%
2023/03/27	3	22.00	1	21.50	21.50	2	2,135	0.09%
2023/03/24	9	21.59	7	21.74	22.30	2	2,078	0.10%
2023/03/23	1	21.30	1	21.50	21.25	0	1,898	0.00%
2023/03/22	9	22.27	10	22.30	22.35	-1	1,788	-0.06%
2023/03/21	9	20.99	7	21.28	21.75	2	1,402	0.14%
2023/03/20	3	19.82	1	20.05	19.80	2	1,198	0.17%
2023/03/17	3	19.10	5	19.28	19.35	-2	1,140	-0.18%
2023/03/16	11	19.67	16	19.70	18.90	-5	1,108	-0.45%
2023/03/15	8	19.75	4	19.56	19.90	4	949	0.42%
2023/03/14	6	18.66	5	18.85	18.40	1	908	0.11%
2023/03/13	4	18.38	4	18.71	19.15	0	902	0.00%
2023/03/07	0	0.00	15	19.15	19.55	-15	794	-1.89%
2023/03/06	0	0.00	16	18.48	19.25	-16	732	-2.19%
2023/02/20	2	17.70	0	0.00	17.70	2	723	0.28%
2023/02/17	2	17.65	0	0.00	17.60	2	738	0.27%
2023/02/16	2	17.95	1	17.85	17.70	1	750	0.13%
2023/02/15	2	17.98	0	0.00	17.85	2	758	0.26%
2023/02/14	0	0.00	1	17.65	17.75	-1	789	-0.13%
2023/02/10	0	0.00	1	17.25	17.10	-1	874	-0.11%
2023/02/09	0	0.00	1	17.60	17.60	-1	896	-0.11%
2023/02/07	1	17.45	1	17.20	17.55	0	877	0.00%
2023/02/03	0	0.00	1	17.00	16.90	-1	837	-0.12%
2023/02/01	2	17.15	1	17.05	17.05	1	829	0.12%
2023/01/31	1	17.00	1	17.07	17.05	0	808	0.00%
2023/01/30	0	0.00	1	16.15	16.15	-1	774	-0.13%
2023/01/13	0	0.00	2	15.88	15.60	-2	786	-0.25%
2023/01/12	0	15.90	0	0.00	15.85	0	787	0.00%
2023/01/11	1	16.20	1	16.10	16.15	0	784	0.00%
2022/12/21	1	17.15	0	0.00	17.00	1	827	0.12%
2022/12/20	3	17.40	0	0.00	17.05	3	830	0.36%
2022/12/19	4	17.59	5	17.71	17.80	-1	831	-0.12%
2022/12/16	5	18.04	0	0.00	17.85	5	833	0.60%
2022/12/15	3	18.55	5	18.68	18.50	-2	830	-0.24%
2022/12/13	4	18.05	3	18.00	18.00	1	827	0.12%
2022/12/09	2	17.90	2	17.85	17.70	0	839	0.00%
2022/12/06	4	18.54	0	0.00	18.30	4	906	0.44%
2022/12/05	15	19.00	0	0.00	19.00	15	900	1.67%
2022/12/02	1	19.00	0	0.00	18.90	1	896	0.11%
2022/12/01	5	19.03	5	19.24	19.10	0	889	0.00%
2022/11/30	3	18.80	3	18.80	18.80	0	870	0.00%
2022/11/29	0	0.00	1	18.75	18.85	-1	866	-0.12%
2022/11/28	1	18.60	0	0.00	18.60	1	878	0.11%
2022/11/24	0	0.00	1	18.90	18.85	-1	897	-0.11%
2022/11/22	4	18.93	4	18.70	18.55	0	904	0.00%
2022/11/18	0	0.00	1	18.80	18.75	-1	915	-0.11%
2022/11/17	2	18.45	2	18.68	18.70	0	922	0.00%
2022/11/16	0	0.00	2	18.63	18.45	-2	932	-0.21%
2022/11/15	1	18.80	0	0.00	18.70	1	921	0.11%
2022/11/14	0	18.70	1	18.95	19.10	-1	936	-0.11%
2022/11/11	4	19.21	6	19.44	18.70	-2	950	-0.21%
2022/11/10	8	19.16	7	19.23	18.90	1	929	0.11%
2022/11/09	2	18.43	2	18.78	18.85	0	920	0.00%
2022/11/08	8	18.63	13	18.73	18.35	-5	898	-0.56%
2022/11/04	4	15.46	4	15.66	16.50	0	811	0.00%
2022/11/01	0	0.00	1	14.90	15.05	-1	811	-0.12%
2022/10/26	0	0.00	1	14.40	14.35	-1	833	-0.12%
2022/10/25	1	14.40	1	14.50	14.35	0	842	0.00%
2022/10/24	1	14.55	1	14.70	14.55	0	881	0.00%
2022/10/21	3	14.45	3	14.55	14.30	0	883	0.00%
2022/10/20	2	14.48	1	14.80	14.65	1	882	0.11%
2022/10/18	3	15.00	3	15.10	15.10	0	897	0.00%
2022/10/17	3	14.60	4	14.78	15.00	-1	960	-0.10%
2022/10/13	9	15.04	0	0.00	14.35	9	971	0.93%
2022/10/12	4	15.23	4	15.36	15.45	0	961	0.00%
2022/10/11	3	15.40	3	15.50	15.40	0	967	0.00%
2022/10/07	2	15.85	2	15.95	15.90	0	966	0.00%
2022/10/04	2	16.25	2	16.15	16.30	0	1,006	0.00%
2022/09/19	1	18.40	0	0.00	18.10	1	1,600	0.06%
2022/09/16	0	0.00	0.1	18.90	18.80	-0.1	1,646	0.00%
2022/09/15	3	19.30	0	0.00	18.95	3	1,648	0.18%
2022/09/14	0.1	19.40	1	19.30	19.30	-0.9	1,643	-0.06%
2022/09/13	1	19.10	9	19.39	18.95	-8	1,625	-0.49%
2022/09/12	0	0.00	2	18.50	18.70	-2	1,600	-0.12%
2022/09/07	1	17.50	0	0.00	17.45	1	1,625	0.06%
2022/09/06	1	18.00	0	0.00	17.60	1	1,640	0.06%
2022/09/05	2	18.50	0	0.00	18.05	2	1,681	0.12%
2022/09/02	0.4	18.75	1	18.90	18.65	-0.6	1,684	-0.04%
2022/09/01	4	18.44	2	18.05	17.90	2	1,669	0.12%
2022/08/31	6	18.68	6	18.90	18.80	0	1,665	0.00%
2022/08/30	2	19.00	2	19.00	18.85	0	1,664	0.00%
2022/08/29	2	18.40	2	18.65	18.85	0	1,689	0.00%
2022/08/26	1	18.95	0	0.00	18.90	1	1,710	0.06%
2022/08/25	4	18.94	1	19.15	19.10	3	1,759	0.17%
2022/08/24	0	0.00	6	18.85	19.10	-6	1,771	-0.34%
2022/08/22	6	18.80	5	19.20	18.60	1	1,893	0.05%
2022/08/19	8	18.64	4	18.81	18.70	4	1,909	0.21%
2022/08/18	2	18.10	3	18.23	18.30	-1	1,954	-0.05%
2022/08/17	2	17.75	2	17.98	17.70	0	2,058	0.00%
2022/08/16	1	17.60	0	0.00	17.30	1	2,296	0.04%
2022/08/10	0	0.00	1	16.35	16.25	-1	2,450	-0.04%
2022/08/08	0	0.00	3	16.00	16.20	-3	2,501	-0.12%
2022/08/05	4	16.00	0	0.00	15.95	4	2,551	0.16%
2022/08/04	0	0.00	4	15.40	15.65	-4	2,603	-0.15%
2022/08/03	1	15.85	0	0.00	15.70	1	2,622	0.04%
2022/08/02	3	15.85	0	0.00	16.05	3	2,630	0.11%
2022/08/01	0	0.00	1	16.55	16.45	-1	2,667	-0.04%
2022/07/22	0	0.00	1	17.00	16.80	-1	2,690	-0.04%
2022/07/15	0	0.00	1	15.85	15.85	-1	2,588	-0.04%
2022/07/14	1	15.95	0	0.00	15.90	1	2,584	0.04%
2022/06/30	0	0.00	2	17.50	17.10	-2	2,388	-0.08%
2022/06/29	4	19.35	1	19.70	17.85	3	2,338	0.13%
2022/06/28	0	0.00	6	19.70	19.65	-6	2,165	-0.28%
2022/06/27	6	19.60	3	19.60	19.70	3	2,079	0.14%
2022/06/24	4	18.69	8	18.53	18.60	-4	1,908	-0.21%
2022/06/17	0	0.00	2	17.55	17.60	-2	1,801	-0.11%
2022/06/16	2	18.23	0	0.00	17.40	2	1,789	0.11%
2022/06/15	1	17.90	1	18.05	18.20	0	1,760	0.00%
2022/06/14	1	17.90	0	0.00	18.00	1	1,739	0.06%
2022/06/13	0	0.00	1	17.50	17.10	-1	1,690	-0.06%
2022/06/09	0.1	17.70	1	17.70	17.90	-0.9	1,670	-0.05%
2022/06/07	1	18.50	0	0.00	18.10	1	1,643	0.06%
2022/06/06	4	19.04	0	0.00	18.90	4	1,612	0.25%
2022/06/02	1	19.45	1	19.45	19.45	0	1,582	0.00%
2022/05/31	0	0.00	5	18.69	18.65	-5	1,484	-0.34%
2022/05/30	11	19.14	8	18.98	18.95	3	1,410	0.21%
2022/05/27	0	0.00	0.1	18.30	18.15	-0.1	1,313	-0.01%
2022/05/26	5	18.95	4	18.63	18.15	1	1,274	0.08%
2022/05/25	15	19.61	15	19.77	19.10	0	1,193	0.00%
2022/05/24	22	19.27	21	19.59	19.05	1	1,062	0.09%
2022/05/23	0.1	18.10	0.1	19.10	19.10	0	798	0.00%
2022/05/20	2.1	17.84	1	17.25	17.40	1.1	657	0.16%
2022/05/17	1	16.85	0	0.00	17.05	1	552	0.18%
2022/05/13	1	17.35	2	17.05	16.55	-1	488	-0.20%
2022/05/12	6	17.13	5	16.99	16.45	1	434	0.23%
2022/05/05	4	16.43	4	16.53	16.60	0	261	0.00%
2022/04/20	0	0.00	0	15.70	15.60	0	179	0.00%
2022/04/18	0	0.00	0	15.30	15.30	0	179	0.00%
2022/04/07	0	0.00	2	15.88	15.95	-2	243	-0.82%
2022/04/01	1	15.90	0	0.00	15.95	1	242	0.41%
2022/03/31	1	16.00	0	0.00	15.70	1	245	0.41%
2022/03/16	5	15.20	0	0.00	15.20	5	265	1.88%
2022/02/21	0	0.00	1	16.10	16.00	-1	303	-0.33%
2022/02/11	0	0.00	1	16.60	16.60	-1	323	-0.31%
2022/01/11	1	16.35	0	0.00	16.20	1	505	0.20%
2022/01/05	1	17.00	0	0.00	16.95	1	511	0.20%
2022/01/04	1	17.50	0	0.00	17.30	1	507	0.20%
2022/01/03	2	17.50	2	17.55	17.60	0	471	0.00%
2021/12/29	0	0.00	9	17.00	17.00	-9	445	-2.02%
2021/12/27	2	16.95	0	0.00	17.05	2	448	0.45%
2021/12/23	2	17.03	0	0.00	16.95	2	450	0.44%
2021/12/21	1	16.75	0	0.00	16.70	1	444	0.23%
2021/12/20	1	16.55	0	0.00	16.65	1	444	0.22%
2021/12/17	6	16.73	1	16.65	16.70	5	443	1.13%
2021/12/14	0	0.00	2	16.55	16.55	-2	446	-0.45%
2021/12/02	0	0.00	0.6	17.15	17.05	-0.6	452	-0.14%
2021/11/24	0.3	17.30	0	0.00	17.35	0.3	460	0.07%
2021/11/10	0	0.00	1	17.60	17.70	-1	473	-0.21%
2021/11/03	2.2	18.60	2	18.65	18.10	0.2	463	0.04%
2021/11/02	3	19.17	1	18.90	18.85	2	449	0.45%
2021/10/28	0	0.00	1	16.45	16.50	-1	338	-0.30%
2021/10/27	1	16.55	0	0.00	16.65	1	342	0.29%
2021/10/26	0	0.00	1	16.35	16.30	-1	351	-0.28%
2021/10/19	1	16.50	0	0.00	16.65	1	441	0.23%
2021/09/10	0	0.00	2	17.80	17.10	-2	1,582	-0.13%
2021/09/08	1	16.10	0	0.00	16.15	1	1,578	0.06%
2021/08/27	3	17.55	0	0.00	17.70	3	1,571	0.19%
2021/08/24	0	0.00	1	17.45	17.60	-1	1,582	-0.06%
2021/08/20	1	17.00	0	0.00	16.85	1	1,589	0.06%
2021/08/17	0	0.00	5	17.00	16.85	-5	1,583	-0.32%
2021/08/13	0	0.00	5	18.19	18.05	-5	1,588	-0.31%
2021/08/11	0	18.13	0	0.00	18.05	0	1,605	0.00%
2021/08/10	3	18.63	0	0.00	18.45	3	1,621	0.19%
2021/08/09	4	19.15	0	0.00	19.10	4	1,635	0.24%
2021/08/04	0	0.00	1	19.90	19.75	-1	1,688	-0.06%
2021/08/02	0	0.00	1	19.75	19.60	-1	1,709	-0.06%
2021/07/30	2	19.88	6	19.64	19.55	-4	1,714	-0.23%
2021/07/29	5	19.41	5	19.52	19.55	0	1,803	0.00%
2021/07/28	5	19.55	2	19.35	19.35	3	1,831	0.16%
2021/07/27	1	20.95	0	0.00	20.00	1	1,849	0.05%
2021/07/26	0	0.00	2	20.55	20.80	-2	1,827	-0.11%
2021/07/22	1	20.40	1	20.40	20.20	0	1,828	0.00%
2021/07/21	2	20.10	2	21.00	20.20	0	1,849	0.00%
2021/07/20	4	19.83	2	19.93	19.30	2	1,845	0.11%
2021/07/19	0	0.00	1	20.15	20.10	-1	1,830	-0.05%
2021/07/16	0	0.00	1	20.30	20.25	-1	1,854	-0.05%
2021/07/15	1	20.40	1	20.50	20.50	0	1,862	0.00%
2021/07/14	4	20.30	4	20.43	20.20	0	1,866	0.00%
2021/07/13	10	22.21	5	22.66	21.25	5	1,857	0.27%
2021/07/12	9	21.99	3	22.05	22.00	6	1,784	0.34%
2021/07/09	3	22.82	1	22.05	22.40	2	1,684	0.12%
2021/07/08	0	0.00	1	20.65	21.00	-1	1,464	-0.07%
2021/07/07	3	20.50	4	20.15	20.00	-1	1,439	-0.07%
2021/07/06	4	20.13	1	19.90	20.30	3	1,450	0.21%
2021/07/05	2	21.30	3	21.27	21.30	-1	1,440	-0.07%
2021/06/30	0	0.00	2	19.45	19.30	-2	1,388	-0.14%
2021/06/29	1	18.85	0	0.00	19.15	1	1,392	0.07%
2021/06/28	2	19.33	0	0.00	19.10	2	1,385	0.14%
2021/06/25	0	0.00	1	19.80	19.70	-1	1,368	-0.07%
2021/06/24	1	19.10	0	19.10	19.10	1	1,275	0.08%
2021/06/04	5	17.60	0	0.00	17.50	5	1,395	0.36%
2021/05/13	0	0.00	1	17.00	17.15	-1	1,401	-0.07%
2021/05/06	0	0.00	2	22.73	21.00	-2	1,470	-0.14%
2021/04/26	0	0.00	4	22.68	22.65	-4	1,294	-0.31%
2021/04/23	0	0.00	1	21.05	21.05	-1	1,259	-0.08%
2021/04/21	3	21.80	0	0.00	21.70	3	1,272	0.24%
2021/04/20	1	22.20	0	0.00	22.20	1	1,266	0.08%
2021/04/19	1	22.45	0	0.00	22.60	1	1,294	0.08%
2021/04/16	1	22.50	7	22.61	22.15	-6	1,276	-0.47%
2021/04/12	0	22.80	0	0.00	22.75	0	1,321	0.00%
2021/04/09	7	23.64	3	23.35	23.10	4	1,352	0.30%
2021/04/08	4	24.75	0	0.00	24.75	4	1,318	0.30%
2021/03/22	0	0.00	5	21.55	21.20	-5	1,852	-0.27%
2021/03/19	5	21.20	0	0.00	21.10	5	1,901	0.26%
2021/03/10	1	20.10	0	0.00	20.15	1	2,070	0.05%
2021/02/24	0	0.00	0	21.25	21.20	0	2,291	0.00%
2021/02/22	0	0.00	10	22.15	22.20	-10	2,323	-0.43%
2021/02/04	5	20.70	15	20.97	20.60	-10	2,442	-0.41%
2021/02/02	0	0.00	3	23.95	21.90	-3	2,472	-0.12%
2021/02/01	23	23.32	3	23.30	23.00	20	2,466	0.81%
2021/01/18	0	0.00	2	22.80	22.90	-2	2,869	-0.07%
2021/01/15	0	22.00	2	21.95	21.70	-2	2,865	-0.07%
2021/01/13	0	0.00	2	22.40	22.25	-2	2,861	-0.07%
2021/01/05	6	25.16	1	25.40	24.30	5	2,908	0.17%
2021/01/04	1	25.95	1	26.10	26.30	0	2,871	0.00%
2020/12/28	0	0.00	3	25.10	24.70	-3	2,784	-0.11%
2020/12/24	0	0.00	4	23.95	24.50	-4	2,766	-0.14%
2020/12/23	4	24.40	0	0.00	24.40	4	2,755	0.15%
2020/12/22	0	24.00	0	0.00	23.35	0	2,759	0.00%
2020/12/21	2	25.08	0	0.00	25.10	2	2,744	0.07%
2020/12/18	0	0.00	1	28.50	27.80	-1	2,680	-0.04%
2020/12/17	3	25.47	2	23.80	26.15	1	2,645	0.04%
2020/12/16	2	22.45	0	0.00	23.80	2	2,573	0.08%
2020/12/15	0	0.00	3	20.57	21.65	-3	2,543	-0.12%
2020/12/14	2	19.85	1	21.00	20.70	1	2,501	0.04%
2020/12/11	0	0.00	1	20.20	20.20	-1	2,435	-0.04%
2020/12/08	1	19.15	0	0.00	19.00	1	2,450	0.04%
2020/12/04	0	0.00	3	17.98	17.85	-3	2,406	-0.12%
2020/12/02	0	0.00	11	19.60	19.15	-11	2,367	-0.46%
2020/11/27	0	0.00	1	20.05	19.95	-1	2,517	-0.04%
2020/11/25	1	19.70	0	0.00	19.70	1	2,535	0.04%
2020/11/24	1	20.55	0	0.00	20.00	1	2,527	0.04%
2020/11/23	1	19.50	0	0.00	20.50	1	2,470	0.04%
2020/11/19	0	0.00	3	19.70	19.50	-3	2,428	-0.12%
2020/11/18	2	19.35	0	0.00	19.20	2	2,419	0.08%
2020/11/17	2	20.08	0	0.00	19.80	2	2,450	0.08%
2020/11/16	2	20.48	3	19.70	20.15	-1	2,473	-0.04%
2020/11/13	0	0.00	3	18.55	19.80	-3	2,426	-0.12%
2020/11/10	1	18.05	0	0.00	18.00	1	2,359	0.04%
2020/11/06	1	18.85	0	0.00	18.85	1	2,301	0.04%
2020/11/05	2	18.75	0	0.00	18.85	2	2,273	0.09%
2020/11/04	2	18.85	1	18.85	18.95	1	2,252	0.04%
2020/11/03	1	19.00	0	0.00	19.25	1	2,203	0.05%
2020/10/29	0	0.00	1	17.50	17.95	-1	2,096	-0.05%
2020/10/28	2	18.33	0	0.00	18.30	2	2,045	0.10%
2020/10/27	4	19.74	2	20.08	20.15	2	1,943	0.10%
2020/10/26	2	18.00	0	0.00	18.35	2	1,791	0.11%
2020/10/19	0	0.00	0	15.90	16.00	0	1,657	0.00%
2020/10/14	6	16.63	0	0.00	16.65	6	1,563	0.38%
2020/10/12	0	0.00	10	15.40	15.50	-10	1,519	-0.66%
2020/10/05	0.9	15.30	0	0.00	15.30	0.9	1,573	0.06%
2020/09/30	10	14.50	0	0.00	14.65	10	1,554	0.64%
2020/09/29	0	0.00	1	14.45	13.95	-1	1,543	-0.06%
2020/09/25	0	0.00	1	15.25	14.70	-1	1,554	-0.06%
2020/09/24	0	0.00	7	15.49	16.00	-7	1,506	-0.46%
2020/09/23	0	0.00	1	17.25	17.05	-1	1,451	-0.07%
2020/09/22	6	16.40	1	17.00	17.25	5	1,400	0.36%
2020/09/18	1	14.40	2	14.55	14.85	-1	1,234	-0.08%
2020/09/17	0	0.00	1	13.75	13.75	-1	1,181	-0.08%
2020/09/16	3	13.78	0	0.00	13.70	3	1,162	0.26%
2020/09/07	1	11.70	0	0.00	11.70	1	953	0.10%
2020/09/03	2	12.15	0	0.00	12.00	2	887	0.23%
2020/09/02	0	0.00	27	11.04	11.95	-27	813	-3.32%
2020/09/01	27	10.81	0	0.00	11.15	27	726	3.72%
2020/08/27	0	0.00	5	9.64	9.73	-5	642	-0.78%
2020/08/21	0	0.00	23	10.48	10.55	-23	592	-3.88%
2020/08/20	16	10.74	0	0.00	10.95	16	537	2.97%
2020/08/03	0	0.00	0.1	9.00	9.03	-0.1	397	-0.02%
2020/07/15	0	0.00	1	10.15	9.77	-1	330	-0.30%
2020/07/14	1	9.90	0	0.00	9.95	1	295	0.34%
2020/06/12	0	0.00	0.1	7.33	7.38	-0.1	269	-0.03%
2019/12/30	0	0.00	1	8.33	8.24	-1	174	-0.57%
2019/12/27	1	9.05	0	0.00	8.59	1	166	0.60%
2019/09/16	0	0.00	1	7.86	7.82	-1	173	-0.58%
2019/08/05	1	8.00	0	0.00	7.94	1	177	0.56%
2019/06/26	0	0.00	1.6	7.84	7.86	-1.6	323	-0.50%
2019/05/24	0	0.00	2	7.91	7.88	-2	482	-0.41%
2019/04/18	0	0.00	10	9.60	9.63	-10	1,292	-0.77%
2019/04/15	10	10.20	0	0.00	10.15	10	1,342	0.74%
2019/04/10	0	0.00	1	9.93	9.93	-1	1,229	-0.08%
2019/03/28	0	0.00	49	9.67	9.64	-49	1,205	-4.06%
2019/03/22	0	0.00	10	10.00	9.91	-10	1,196	-0.84%
2019/03/21	0	0.00	10	9.95	9.96	-10	1,193	-0.84%
2019/03/20	0	0.00	21	9.87	9.85	-21	1,199	-1.75%
2019/03/13	0	0.00	0.1	10.00	10.05	-0.1	1,200	-0.01%
2019/03/05	2	10.10	0	0.00	10.20	2	1,211	0.17%
2019/02/26	0	0.00	12	10.97	10.70	-12	1,174	-1.02%
2019/02/25	0	0.00	1	10.65	10.55	-1	1,155	-0.09%
2019/02/22	1	10.80	8	10.70	10.60	-7	1,144	-0.61%
2019/02/20	7	10.65	0	0.00	10.75	7	1,123	0.62%
2019/02/19	0	0.00	3	10.78	10.75	-3	1,112	-0.27%
2019/02/18	1	10.60	0	0.00	10.40	1	1,090	0.09%
2019/02/15	0	0.00	2	10.95	10.85	-2	1,065	-0.19%
2019/02/13	3	11.15	42	11.17	11.15	-39	1,001	-3.89%
2019/02/12	2	10.70	4	10.80	11.00	-2	948	-0.21%
2019/01/25	29	9.60	0	0.00	9.55	29	761	3.81%
2019/01/23	0	0.00	3	9.95	9.75	-3	739	-0.41%
2019/01/22	0	0.00	3	10.33	10.25	-3	701	-0.43%
2019/01/21	53	10.23	0	0.00	10.40	53	670	7.90%
2019/01/18	3	10.60	25	10.61	10.60	-22	574	-3.83%
2019/01/17	0	0.00	31	10.01	10.15	-31	521	-5.94%
2019/01/16	16	9.85	4	9.90	9.88	12	488	2.45%
2019/01/15	0	0.00	11	9.84	9.76	-11	476	-2.31%
2019/01/14	0	0.00	11	9.76	9.80	-11	453	-2.42%
2019/01/08	0	0.00	1	8.21	8.63	-1	272	-0.37%
2019/01/07	1	8.12	0	0.00	8.12	1	248	0.40%
2018/12/12	0	0.00	2	8.25	8.25	-2	235	-0.85%
2018/12/11	3	7.65	0	0.00	7.50	3	214	1.40%
2018/11/28	0	0.00	1	6.85	6.91	-1	176	-0.57%
2018/11/14	0	0.00	13	6.61	6.81	-13	236	-5.49%
2018/11/13	0	0.00	35	6.52	6.52	-35	261	-13.38%
2018/11/09	3	6.58	0	0.00	6.65	3	319	0.94%
2018/11/08	0	0.00	1	6.78	6.70	-1	352	-0.28%
2018/11/07	45	6.78	0	0.00	6.78	45	363	12.39%
2018/10/30	0	0.00	15	6.05	6.05	-15	401	-3.74%
2018/10/29	2	6.10	0	0.00	6.05	2	404	0.49%
2018/10/26	0	0.00	6	6.12	6.12	-6	406	-1.48%
2018/10/25	5	6.16	0	0.00	6.07	5	407	1.23%
2018/10/16	0	0.00	1	6.87	6.94	-1	446	-0.22%
2018/10/15	2	6.56	0	0.00	6.83	2	456	0.44%
2018/10/05	7	7.65	0	0.00	7.80	7	487	1.44%
2018/10/04	4	7.91	0	0.00	7.86	4	497	0.80%
2018/09/27	1	8.00	0	0.00	8.00	1	706	0.14%
2018/09/12	0	0.00	4	8.00	8.14	-4	1,104	-0.36%
2018/09/11	0	0.00	10	8.17	8.20	-10	1,132	-0.88%
2018/09/10	7	8.16	0	0.00	8.14	7	1,141	0.61%
2018/09/07	0	0.00	5	8.95	8.60	-5	1,155	-0.43%
2018/09/06	0	0.00	5	9.17	9.00	-5	1,177	-0.42%
2018/09/04	0	0.00	1	8.99	9.14	-1	1,297	-0.08%
2018/09/03	11	9.01	0	0.00	8.99	11	1,329	0.83%
2018/08/30	2	9.20	0	0.00	9.39	2	1,445	0.14%
2018/08/29	0	0.00	8	9.17	9.38	-8	1,585	-0.50%
2018/08/28	1	8.87	0	0.00	8.88	1	1,597	0.06%
2018/08/24	10	8.98	0	0.00	8.95	10	1,675	0.60%
2018/08/23	13	8.89	0	0.00	8.88	13	1,714	0.76%
2018/08/22	1	8.95	0	0.00	9.12	1	1,765	0.06%
2018/08/20	15	9.33	75	9.76	9.30	-60	1,768	-3.39%
2018/08/17	42	9.48	8	9.97	9.50	34	1,742	1.95%
2018/08/16	10	8.81	30	9.03	9.60	-20	1,716	-1.16%
2018/08/15	0	0.00	1	8.66	8.96	-1	1,688	-0.06%
2018/08/13	26	7.39	0	0.00	7.42	26	1,646	1.58%
2018/08/10	4	7.93	0	0.00	7.80	4	1,634	0.24%
2018/08/09	6	8.09	0	0.00	8.05	6	1,627	0.37%
2018/08/08	2	8.49	0	0.00	8.38	2	1,616	0.12%
2018/08/06	10	8.60	0	0.00	8.67	10	1,611	0.62%
2018/08/03	4	8.80	0	0.00	8.80	4	1,607	0.25%
2018/08/02	1	8.80	0.6	8.79	8.89	0.4	1,603	0.02%
2018/07/31	0	0.00	1	8.75	8.97	-1	1,598	-0.06%
2018/07/27	2	8.85	0	0.00	8.84	2	1,581	0.13%
2018/07/26	1	8.87	0	0.00	8.80	1	1,580	0.06%
2018/07/25	6	8.96	0	0.00	8.87	6	1,577	0.38%
2018/07/24	29	8.99	6	9.01	9.04	23	1,574	1.46%
2018/07/23	7	8.70	0	0.00	8.98	7	1,568	0.45%
2018/07/20	0	0.00	79	9.14	8.98	-79	1,558	-5.07%
2018/07/19	2	9.20	1	9.30	9.23	1	1,550	0.06%
2018/07/18	1	9.60	0	0.00	9.33	1	1,546	0.06%
2018/07/13	1	9.50	12	9.65	9.52	-11	1,523	-0.72%
2018/07/12	3	9.41	0	0.00	9.65	3	1,513	0.20%
2018/07/11	6	9.33	0	0.00	9.44	6	1,503	0.40%
2018/07/10	5	10.00	0	0.00	9.93	5	1,478	0.34%
2018/07/09	11	9.93	6	9.80	9.76	5	1,472	0.34%
2018/07/06	34	10.40	10	10.60	10.25	24	1,438	1.67%
2018/07/05	93	11.20	12	11.09	10.95	81	1,398	5.79%
2018/07/04	17	11.69	137	11.39	11.80	-120	1,323	-9.07%	大賣/鉅額交易
2018/06/28	1	8.97	0	0.00	8.90	1	1,090	0.09%
2018/06/27	0	0.00	5	9.40	9.40	-5	1,081	-0.46%
2018/06/26	11	8.97	10	8.99	8.98	1	1,065	0.09%
2018/06/25	8	10.33	0	0.00	9.85	8	1,036	0.77%
2018/06/22	20	10.55	11	10.55	10.65	9	1,007	0.89%
2018/06/21	29	10.35	0	0.00	10.90	29	981	2.95%
2018/06/20	29	11.30	0	0.00	10.70	29	966	3.00%
2018/06/19	29	10.39	0	0.00	10.80	29	964	3.01%
2018/06/15	29	10.30	0	0.00	10.45	29	950	3.05%
2018/06/14	3	9.98	10	10.53	10.30	-7	936	-0.75%
2018/06/13	16	11.49	78	10.92	10.90	-62	912	-6.80%
2018/06/12	0	0.00	31	10.51	10.60	-31	851	-3.64%
2018/06/11	31	9.68	3	9.65	9.65	28	797	3.51%
2018/06/08	23	9.30	0	0.00	9.50	23	766	3.00%
2018/06/07	0	0.00	61	10.04	10.05	-61	733	-8.31%
2018/06/06	55	10.13	22	10.16	10.30	33	671	4.91%
2018/06/01	96	7.47	2	7.31	7.77	94	599	15.68%
2018/05/31	2	7.19	3	6.95	7.07	-1	547	-0.18%
2018/05/30	13	6.88	0.3	7.00	7.05	12.7	523	2.42%
2018/05/29	0	0.00	5	6.46	6.70	-5	471	-1.06%
2018/05/15	1	6.09	0	0.00	6.06	1	492	0.20%
2018/04/24	1	5.95	0	0.00	5.96	1	550	0.18%
2018/04/17	0	0.00	10	6.29	6.19	-10	569	-1.76%
2018/04/13	10	6.54	0	0.00	6.35	10	562	1.78%
2018/04/12	3	6.60	1.3	6.55	6.54	1.7	551	0.31%
2018/03/28	0	0.00	1	6.55	6.48	-1	518	-0.19%
2018/03/23	1	6.57	0	0.00	6.57	1	509	0.20%
2018/03/22	0	0.00	1	6.79	6.87	-1	500	-0.20%
2018/03/21	1	6.45	0	0.00	6.45	1	472	0.21%
2018/03/19	0	0.00	3	6.45	6.38	-3	463	-0.65%
2018/03/15	3	6.54	8	6.61	6.57	-5	456	-1.10%
2018/03/13	0	0.00	3	6.52	6.51	-3	452	-0.66%
2018/03/12	8	6.35	0	0.00	6.41	8	443	1.80%
2018/03/09	0	0.00	86.1	6.78	6.65	-86.1	426	-20.18%
2018/03/08	10	7.04	5	6.81	7.23	5	375	1.33%
2018/03/07	5	6.66	0	0.00	6.58	5	310	1.61%
2018/03/06	6	6.62	0	0.00	6.58	6	324	1.85%
2018/03/05	33	6.55	1	6.67	6.56	32	337	9.49%
2018/03/02	1	6.28	29	6.28	6.31	-28	320	-8.73%
2018/03/01	66	6.31	2	6.20	6.36	64	317	20.18%
2018/02/26	1	6.19	0	0.00	6.17	1	314	0.32%
2018/02/23	1	6.20	0	0.00	6.17	1	312	0.32%
2018/02/21	0	0.00	10	6.20	6.18	-10	307	-3.26%
2018/02/05	9	6.01	0	0.00	6.01	9	284	3.16%
2018/01/31	0	0.00	2	6.22	6.14	-2	325	-0.62%
2018/01/30	0	0.00	3	6.30	6.20	-3	328	-0.91%
2018/01/29	0	0.00	5	6.30	6.27	-5	325	-1.54%
2018/01/19	6	6.16	0	0.00	6.08	6	303	1.97%
2018/01/17	0	0.00	7	6.27	6.30	-7	288	-2.42%
2018/01/16	9	6.14	0	0.00	6.08	9	272	3.30%
2018/01/15	1	6.04	0	0.00	6.06	1	263	0.38%
2018/01/10	0	0.00	11	6.00	6.00	-11	259	-4.25%
2018/01/09	3	6.03	0	0.00	6.00	3	260	1.15%