廷鑫 (2358)-元大-台南券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	2	5.58	0	0.00	5.62	2	1,688	0.12%
2024/03/28	0	0.00	5	6.38	6.38	-5	1,644	-0.30%
2024/03/26	0	0.00	5	5.28	5.28	-5	1,588	-0.31%
2024/03/25	0	0.00	1	4.82	4.80	-1	1,582	-0.06%
2024/03/22	6	4.87	0	0.00	4.95	6	1,593	0.38%
2024/03/21	0	0.00	4	4.28	5.21	-4	1,544	-0.26%
2024/03/20	3	4.74	0	0.00	4.74	3	1,477	0.20%
2024/03/19	3	5.26	0	0.00	5.26	3	1,532	0.20%
2024/03/18	0	0.00	2	5.84	5.84	-2	1,582	-0.13%
2024/03/12	24	9.00	20	8.87	8.87	4	2,035	0.20%
2024/03/11	2	8.74	0	0.00	8.79	2	2,040	0.10%
2024/03/08	4	9.63	5	9.94	9.55	-1	1,936	-0.05%
2024/03/07	1	8.75	0	0.00	9.06	1	1,672	0.06%
2024/03/05	0	0.00	3	8.30	8.22	-3	1,591	-0.19%
2024/02/29	7	8.23	0	0.00	8.22	7	1,616	0.43%
2024/02/27	1	8.24	0	0.00	8.25	1	1,620	0.06%
2024/02/22	22	8.65	0	0.00	8.55	22	1,665	1.32%
2024/02/20	1	8.60	0	0.00	8.75	1	1,657	0.06%
2024/02/19	0	0.00	2	8.83	8.73	-2	1,671	-0.12%
2024/02/15	2	7.87	4	7.91	7.90	-2	1,620	-0.12%
2024/02/05	1	7.75	8	7.78	7.80	-7	1,620	-0.43%
2024/02/02	0	0.00	1	8.05	8.01	-1	1,607	-0.06%
2024/01/26	2	8.24	0	0.00	8.11	2	1,769	0.11%
2024/01/22	1	8.20	0	0.00	8.18	1	1,987	0.05%
2024/01/17	1	8.28	0	0.00	8.08	1	2,003	0.05%
2024/01/16	0	0.00	4	8.39	8.39	-4	1,987	-0.20%
2024/01/12	2	8.35	0	0.00	8.36	2	1,992	0.10%
2024/01/10	0	8.73	0	0.00	8.62	0	1,972	0.00%
2024/01/08	1	8.86	0	0.00	8.87	1	1,974	0.05%
2023/12/26	7	8.85	0	0.00	8.83	7	2,087	0.34%
2023/12/25	3	9.05	3	8.91	8.92	0	2,109	0.00%
2023/12/15	18	8.76	0	0.00	8.80	18	2,303	0.78%
2023/12/12	0	0.00	2	9.04	8.92	-2	2,194	-0.09%
2023/12/08	25	8.31	10	8.85	8.85	15	2,143	0.70%
2023/12/07	3	9.18	0	9.18	9.18	3	1,910	0.16%
2023/12/06	5	10.25	60	10.30	10.20	-55	1,962	-2.80%
2023/12/05	15	10.63	0	0.00	10.60	15	2,336	0.64%
2023/11/28	1	10.65	0	0.00	10.60	1	3,250	0.03%
2023/11/27	20	10.60	20	10.60	10.60	0	3,230	0.00%
2023/11/22	25	10.70	8	10.80	10.90	17	3,178	0.53%
2023/11/16	10	10.85	0	0.00	11.05	10	3,115	0.32%
2023/11/15	2	11.05	0	0.00	11.05	2	3,084	0.06%
2023/11/03	20	11.85	1	11.95	11.65	19	2,991	0.64%
2023/11/02	3	11.43	15	11.72	11.80	-12	2,888	-0.42%
2023/11/01	0	0.00	21	11.67	10.75	-21	2,807	-0.75%
2023/10/31	1	11.35	0	0.00	11.35	1	2,704	0.04%
2023/10/23	3	10.70	0	0.00	10.45	3	2,686	0.11%
2023/10/13	0	0.00	5	11.20	10.90	-5	2,662	-0.19%
2023/10/06	0	0.00	15	11.45	11.30	-15	2,719	-0.55%
2023/10/03	2	11.50	0	0.00	11.60	2	2,707	0.07%
2023/10/02	15	12.00	0	0.00	12.00	15	2,699	0.56%
2023/09/27	60	11.62	0	0.00	11.55	60	2,629	2.28%
2023/09/25	1	12.70	19	12.41	12.15	-18	2,526	-0.71%
2023/09/22	13	12.49	0	0.00	12.15	13	2,415	0.54%
2023/09/12	14	12.76	4	13.40	13.00	10	2,296	0.44%
2023/09/11	19	14.02	13	14.67	13.95	6	2,220	0.27%
2023/09/08	14	14.17	19	12.69	14.20	-5	2,132	-0.23%
2023/09/07	51	13.51	91	13.54	12.95	-40	1,718	-2.33%
2023/09/06	26	12.49	80	12.44	12.70	-54	1,218	-4.43%
2023/08/28	0	9.42	20	9.31	9.23	-20	884	-2.26%
2023/08/23	0	0.00	14	9.61	9.58	-14	913	-1.53%
2023/08/16	5	9.00	0	0.00	9.15	5	914	0.55%
2023/08/10	4	9.57	0	0.00	9.52	4	934	0.43%
2023/08/09	0	0.00	10	9.64	9.65	-10	938	-1.07%
2023/08/07	0	0.00	20	9.90	9.83	-20	996	-2.01%
2023/08/04	6	9.97	0	0.00	9.92	6	999	0.60%
2023/08/02	10	10.40	2	10.05	10.10	8	1,004	0.80%
2023/07/14	0	0.00	15	10.40	10.45	-15	1,089	-1.38%
2023/07/12	7	9.66	0	0.00	9.62	7	1,064	0.66%
2023/07/11	2	9.95	0	0.00	9.93	2	1,091	0.18%
2023/07/07	11	10.04	0	0.00	10.20	11	1,188	0.93%
2023/07/06	1	10.25	0	0.00	10.20	1	1,189	0.08%
2023/07/03	3	10.40	0	0.00	10.40	3	1,263	0.24%
2023/06/28	0	0.00	2	10.60	10.60	-2	1,256	-0.16%
2023/06/14	0	0.00	2	10.75	10.60	-2	1,236	-0.16%
2023/06/13	50	10.70	0	0.00	10.65	50	1,241	4.03%
2023/06/08	0	0.00	1	11.50	11.50	-1	1,214	-0.08%
2023/06/05	11	10.82	1	11.60	11.35	10	1,223	0.82%
2023/06/01	0	0.00	1	11.95	11.90	-1	1,178	-0.08%
2023/05/31	1	11.90	0	0.00	11.90	1	1,183	0.08%
2023/05/29	0	12.15	0	0.00	12.05	0	1,185	0.00%
2023/05/24	10	12.35	0	0.00	12.40	10	1,217	0.82%
2023/05/11	10	12.47	0	0.00	12.15	10	1,440	0.69%
2023/05/10	1	12.25	0	0.00	12.20	1	1,442	0.07%
2023/05/09	3	12.10	0	0.00	12.10	3	1,477	0.20%
2023/05/08	10	12.40	0	0.00	12.40	10	1,501	0.67%
2023/05/05	2	12.88	2	12.95	12.70	0	1,528	0.00%
2023/04/27	0	0.00	0	10.55	10.75	0	1,955	0.00%
2023/04/21	0	0.00	6	9.35	9.31	-6	3,338	-0.18%
2023/04/20	0	0.00	21	9.53	9.43	-21	3,382	-0.62%
2023/04/19	1	9.85	11	9.80	9.51	-10	3,382	-0.30%
2023/04/18	0	0.00	5	9.62	9.62	-5	3,368	-0.15%
2023/04/14	11	9.50	1	9.95	9.95	10	3,349	0.30%
2023/04/13	1	8.92	82	8.79	10.15	-81	3,308	-2.45%
2023/04/11	0	0.00	9	10.25	10.25	-9	3,205	-0.28%
2023/04/10	0	11.35	0	0.00	11.35	0	3,203	0.00%
2023/04/07	0	0.00	0.6	12.60	12.60	-0.6	3,191	-0.02%
2023/04/06	2	13.85	0	0.00	14.00	2	3,185	0.06%
2023/03/31	1	14.70	0	0.00	14.80	1	3,168	0.03%
2023/03/28	4	14.70	0	0.00	14.65	4	3,416	0.12%
2023/03/22	0	0.00	1	14.85	14.90	-1	3,460	-0.03%
2023/03/16	2.1	14.28	5	14.35	14.30	-2.9	3,543	-0.08%
2023/03/13	5	14.90	9	14.84	14.90	-4	3,665	-0.11%
2023/03/10	0	0.00	58	15.16	15.10	-58	3,661	-1.58%
2023/03/09	1	15.40	28	15.36	15.35	-27	3,670	-0.74%
2023/03/08	0	0.00	2	15.55	15.55	-2	3,676	-0.05%
2023/03/06	10	15.68	0	0.00	15.65	10	3,675	0.27%
2023/03/03	0	0.00	6	15.59	15.50	-6	3,666	-0.16%
2023/03/02	1	15.40	1	15.60	15.40	0	3,685	0.00%
2023/02/24	1	15.25	0	0.00	15.25	1	3,733	0.03%
2023/02/23	0	0.00	3	15.45	15.40	-3	3,738	-0.08%
2023/02/22	2	15.33	0	0.00	15.30	2	3,756	0.05%
2023/02/21	20	15.60	0	0.00	15.50	20	3,764	0.53%
2023/02/20	1	15.55	0	0.00	15.65	1	3,796	0.03%
2023/02/17	5	15.20	6	15.54	15.40	-1	3,881	-0.03%
2023/02/16	3	15.25	0	0.00	15.20	3	3,923	0.08%
2023/02/15	7	15.22	0	0.00	15.15	7	4,023	0.17%
2023/02/14	1.1	15.24	0	0.00	15.25	1.1	4,117	0.03%
2023/02/13	41	15.13	2.1	15.16	15.20	38.9	4,308	0.90%
2023/02/10	27	16.38	26	16.12	16.10	1	4,354	0.02%
2023/02/09	2	16.35	0	0.00	16.30	2	4,355	0.05%
2023/02/08	27	16.63	26	16.50	16.50	1	4,338	0.02%
2023/02/06	0	0.00	1	16.55	16.50	-1	4,271	-0.02%
2023/02/03	24	16.55	3	16.70	16.30	21	4,246	0.49%
2023/02/02	59	16.64	56	16.85	16.80	3	4,205	0.07%
2023/02/01	39	16.77	15	16.87	16.70	24	4,096	0.59%
2023/01/31	31	16.20	31	16.73	17.00	0	3,987	0.00%
2023/01/30	1	16.00	1	16.25	16.00	0	3,854	0.00%
2023/01/17	62	16.14	0	0.00	15.90	62	3,810	1.63%
2023/01/16	30	16.34	16	16.36	16.25	14	3,739	0.37%
2023/01/13	22	16.37	17	16.62	16.35	5	3,621	0.14%
2023/01/12	88	16.59	95	16.57	16.65	-7	3,295	-0.21%
2023/01/11	3	15.27	7	15.56	15.70	-4	2,643	-0.15%
2023/01/10	1	14.35	1	14.55	14.30	0	2,538	0.00%
2022/12/30	2	14.10	2	14.05	14.05	0	3,310	0.00%
2022/12/29	2	14.05	0	0.00	14.15	2	3,495	0.06%
2022/12/28	1	14.50	1	14.15	14.10	0	3,609	0.00%
2022/12/27	1	14.55	1	14.40	14.50	0	3,804	0.00%
2022/12/23	1	15.15	3	15.10	14.70	-2	4,310	-0.05%
2022/12/22	7	15.04	5	14.97	15.00	2	4,278	0.05%
2022/12/21	0	0.00	4	14.75	15.00	-4	4,143	-0.10%
2022/12/20	35	13.80	0	0.00	13.65	35	4,060	0.86%
2022/12/16	1	14.15	0	0.00	14.20	1	4,043	0.02%
2022/12/14	0	0.00	2	14.70	14.50	-2	4,022	-0.05%
2022/12/09	1	14.75	1	14.50	14.50	0	3,944	0.00%
2022/12/08	0	0.00	3	14.68	14.60	-3	3,936	-0.08%
2022/12/07	9	15.34	5	15.20	14.80	4	3,912	0.10%
2022/12/06	4	15.70	8	15.58	15.55	-4	3,849	-0.10%
2022/12/05	4	15.30	2	15.55	15.20	2	3,785	0.05%
2022/12/01	1	15.25	12	15.46	15.25	-11	3,770	-0.29%
2022/11/30	2	15.28	0	0.00	15.25	2	3,749	0.05%
2022/11/29	10	14.90	0	0.00	15.15	10	3,738	0.27%
2022/11/28	0	0.00	0	15.00	14.95	0	3,727	0.00%
2022/11/25	2	15.15	2	15.45	15.05	0	3,722	0.00%
2022/11/21	5	15.65	4.2	15.82	15.75	0.8	3,614	0.02%
2022/11/18	2	15.70	0	0.00	15.65	2	3,591	0.06%
2022/11/17	2	15.93	1	16.10	15.95	1	3,572	0.03%
2022/11/16	2	15.78	10	15.91	15.95	-8	3,553	-0.23%
2022/11/15	3	15.78	4	16.05	16.05	-1	3,505	-0.03%
2022/11/14	4	15.86	15	15.95	15.70	-11	3,408	-0.32%
2022/11/11	4	15.79	16	16.33	15.55	-12	3,343	-0.36%
2022/11/10	14	15.58	13	15.44	16.25	1	3,221	0.03%
2022/11/09	12	15.80	1.1	15.69	15.55	10.9	3,116	0.35%
2022/11/08	2	15.00	6	15.60	15.75	-4	2,920	-0.14%
2022/11/07	1	14.50	2	14.35	14.35	-1	2,801	-0.04%
2022/11/03	2	13.88	1	14.05	13.95	1	2,778	0.04%
2022/11/02	0	0.00	1	14.10	14.10	-1	2,845	-0.04%
2022/10/28	2	14.18	0	0.00	13.85	2	2,881	0.07%
2022/10/27	7	14.45	2	14.43	14.40	5	2,874	0.17%
2022/10/26	0	0.00	1	14.25	14.10	-1	2,855	-0.04%
2022/10/25	1	13.80	2	14.00	14.00	-1	2,850	-0.04%
2022/10/24	2	14.15	1	14.35	13.85	1	2,842	0.04%
2022/10/21	1	13.80	0	0.00	13.75	1	2,810	0.04%
2022/10/20	0	0.00	2	13.75	14.00	-2	2,790	-0.07%
2022/10/19	3	14.42	4	14.49	14.25	-1	2,756	-0.04%
2022/10/18	3	14.73	11	14.92	14.55	-8	2,714	-0.29%
2022/10/17	2	14.85	1	14.55	14.45	1	2,614	0.04%
2022/10/14	26	15.31	16	15.35	15.55	10	2,535	0.39%
2022/10/13	13	14.83	13	14.85	15.00	0	2,304	0.00%
2022/10/11	5	13.75	0	0.00	13.70	5	2,049	0.24%
2022/10/06	2	15.55	0	0.00	15.45	2	1,879	0.11%
2022/10/05	9	15.66	2	15.65	15.30	7	1,686	0.42%
2022/10/04	11	16.30	14	16.10	15.80	-3	1,573	-0.19%
2022/10/03	16	15.84	19	15.94	16.05	-3	1,376	-0.22%
2022/09/30	6	14.82	9	14.93	15.05	-3	1,012	-0.30%
2022/09/28	2	13.33	0	0.00	13.45	2	885	0.23%
2022/09/26	2	13.20	0.2	13.90	13.80	1.8	893	0.20%
2022/09/23	1	13.90	0	0.00	13.90	1	888	0.11%
2022/09/22	0	0.00	1	13.85	14.10	-1	895	-0.11%
2022/09/21	0	0.00	3	14.52	14.05	-3	895	-0.33%
2022/09/20	0	0.00	2	14.55	14.45	-2	891	-0.22%
2022/09/16	0	15.20	0	0.00	14.65	0	890	0.00%
2022/09/12	0	0.00	0	15.15	14.95	0	927	0.00%
2022/09/06	0	14.65	0	0.00	14.20	0	922	0.00%
2022/09/05	2	14.60	0	0.00	14.55	2	931	0.21%
2022/09/02	1	15.10	0	0.00	15.05	1	933	0.11%
2022/08/26	1	15.25	0	0.00	15.25	1	1,113	0.09%
2022/08/25	0	0.00	3	15.23	15.30	-3	1,131	-0.27%
2022/08/24	2	15.23	1	15.40	15.15	1	1,131	0.09%
2022/08/23	2	15.05	0	0.00	15.05	2	1,120	0.18%
2022/08/16	0	0.00	0	15.05	14.85	0	1,114	0.00%
2022/08/15	1	14.75	3	15.10	15.05	-2	1,114	-0.18%
2022/08/11	1	14.30	0	0.00	14.25	1	1,095	0.09%
2022/08/10	0	14.45	0	0.00	14.35	0	1,092	0.00%
2022/08/09	82	13.89	1	14.05	14.05	81	1,071	7.56%
2022/08/08	8	15.16	6	15.15	15.15	2	998	0.20%
2022/08/05	0	0.00	68	16.56	16.70	-68	925	-7.35%
2022/08/03	0	0.00	1	16.90	16.80	-1	934	-0.11%
2022/08/02	26	17.66	26	17.35	17.30	0	941	0.00%
2022/07/29	0	0.00	3	17.55	17.60	-3	942	-0.32%
2022/07/20	2	17.25	0	0.00	17.10	2	970	0.21%
2022/07/19	2	17.35	0	0.00	17.10	2	979	0.20%
2022/07/14	23	16.25	0	0.00	16.30	23	955	2.41%
2022/06/29	0	0.00	9	16.75	16.80	-9	995	-0.90%
2022/06/23	1	16.70	0	0.00	16.70	1	1,092	0.09%
2022/06/21	0	17.90	0	0.00	17.35	0	1,172	0.00%
2022/06/17	0	0.00	22	17.81	18.00	-22	1,456	-1.51%
2022/06/16	22	18.72	4	18.83	18.25	18	1,469	1.22%
2022/06/15	1	18.90	3	18.95	18.90	-2	1,486	-0.13%
2022/06/14	10	18.95	17	18.85	18.80	-7	1,508	-0.46%
2022/06/13	10	19.30	10	19.30	19.30	0	1,532	0.00%
2022/06/10	10	19.60	10	19.75	19.80	0	1,574	0.00%
2022/06/09	14	20.29	14	20.10	20.10	0	1,594	0.00%
2022/06/08	14	20.84	2	20.60	20.65	12	1,642	0.73%
2022/06/07	11	20.60	11	20.85	20.55	0	1,630	0.00%
2022/06/06	5	19.36	0	0.00	19.35	5	1,616	0.31%
2022/06/02	1	19.65	0	0.00	19.35	1	1,788	0.06%
2022/05/27	0	0.00	4	18.80	18.75	-4	2,623	-0.15%
2022/05/26	5	19.10	5	18.86	18.80	0	2,919	0.00%
2022/05/25	0	0.00	4	19.10	19.10	-4	3,272	-0.12%
2022/05/24	6	19.35	7	19.17	18.95	-1	3,628	-0.03%
2022/05/23	5	19.39	0	0.00	19.55	5	3,780	0.13%
2022/05/16	1	18.40	0	0.00	18.40	1	4,214	0.02%
2022/05/13	0	0.00	1	18.25	18.25	-1	4,418	-0.02%
2022/05/09	3	18.30	0	0.00	18.15	3	4,977	0.06%
2022/04/29	2	19.80	0	0.00	19.75	2	5,517	0.04%
2022/04/28	2	19.85	0	0.00	19.75	2	5,968	0.03%
2022/04/27	1	19.30	0	0.00	19.75	1	6,042	0.02%
2022/04/26	2	20.30	0	0.00	20.25	2	6,149	0.03%
2022/04/25	4	20.38	0	0.00	20.35	4	6,323	0.06%
2022/04/22	24	21.39	1	21.30	21.45	23	6,639	0.35%
2022/04/21	2	22.10	0	0.00	22.05	2	6,744	0.03%
2022/04/20	6	22.33	0	0.00	22.20	6	6,999	0.09%
2022/04/19	1	22.55	0	0.00	22.40	1	7,688	0.01%
2022/04/18	3	22.40	0	0.00	22.35	3	8,074	0.04%
2022/04/14	0	23.30	0	0.00	23.30	0	10,805	0.00%
2022/03/31	20	24.23	25	23.92	23.80	-5	11,576	-0.04%
2022/03/30	0	0.00	1	24.30	24.30	-1	11,586	-0.01%
2022/03/29	2	24.25	2.1	24.35	24.25	-0.1	11,684	0.00%
2022/03/28	0.1	24.25	0	0.00	24.70	0.1	11,839	0.00%
2022/03/23	2	25.10	1	25.00	25.00	1	11,773	0.01%
2022/03/22	6.1	24.88	1	25.10	24.75	5.1	11,709	0.04%
2022/03/21	6	23.83	0	0.00	23.70	6	11,499	0.05%
2022/03/16	2	22.73	0	0.00	22.60	2	11,479	0.02%
2022/03/15	25	23.39	20	22.85	22.80	5	11,473	0.04%
2022/03/14	0	0.00	10	23.90	23.85	-10	11,433	-0.09%
2022/03/11	0	0.00	1	23.75	23.95	-1	11,408	-0.01%
2022/03/09	17	23.88	27	23.58	23.95	-10	11,294	-0.09%
2022/03/08	5	24.18	0	0.00	23.45	5	11,244	0.04%
2022/03/07	0	0.00	8	25.54	25.65	-8	11,075	-0.07%
2022/03/04	11	26.57	9	25.89	25.70	2	10,957	0.02%
2022/03/03	31	26.32	34	26.96	26.25	-3	10,871	-0.03%
2022/03/02	46	26.25	46	26.69	26.30	0	10,667	0.00%
2022/03/01	2	26.50	2	26.53	26.00	0	10,357	0.00%
2022/02/25	1	26.05	2	26.10	25.85	-1	10,085	-0.01%
2022/02/24	9	25.95	9	25.71	25.05	0	9,758	0.00%
2022/02/23	4	25.81	3	25.45	25.45	1	9,413	0.01%
2022/02/22	5	25.47	5	25.14	25.10	0	9,278	0.00%
2022/02/21	2	24.85	1	25.35	25.15	1	9,130	0.01%
2022/02/18	11	24.69	10	24.78	24.70	1	9,065	0.01%
2022/02/17	11	25.62	0	0.00	25.00	11	9,063	0.12%
2022/02/16	20	25.40	1	25.35	25.35	19	9,006	0.21%
2022/02/15	6	25.89	5	25.87	25.40	1	9,033	0.01%
2022/02/14	3	25.07	2	24.85	24.75	1	8,908	0.01%
2022/02/11	0	0.00	2	25.65	25.85	-2	8,905	-0.02%
2022/02/10	12	26.04	5	26.13	25.85	7	8,870	0.08%
2022/02/09	9	25.42	10	25.69	25.65	-1	8,715	-0.01%
2022/02/08	3	24.22	1	24.55	24.45	2	8,540	0.02%
2022/02/07	0	0.00	4	23.74	24.10	-4	8,562	-0.05%
2022/01/26	6	23.85	2	23.15	23.15	4	8,571	0.05%
2022/01/25	8	23.93	11	23.71	23.45	-3	8,542	-0.04%
2022/01/24	0	0.00	5	23.25	23.40	-5	8,389	-0.06%
2022/01/21	65	25.59	57	25.50	24.60	8	8,262	0.10%
2022/01/20	1	24.75	2	24.45	24.35	-1	7,854	-0.01%
2022/01/19	4	24.95	6	25.18	24.70	-2	7,819	-0.03%
2022/01/18	8.1	25.15	8	25.55	25.00	0.1	7,733	0.00%
2022/01/17	3	27.08	27	26.74	25.60	-24	7,592	-0.32%
2022/01/14	18	25.75	24	25.69	26.10	-6	7,358	-0.08%
2022/01/13	9	25.64	9	25.46	26.10	0	7,302	0.00%
2022/01/12	37	26.86	31	26.74	26.30	6	7,095	0.08%
2022/01/11	8	26.16	7	25.40	25.50	1	6,514	0.02%
2022/01/10	32	27.49	24	26.50	26.00	8	6,571	0.12%
2022/01/07	42	25.97	79	26.88	28.20	-37	5,593	-0.66%
2022/01/06	14	25.07	19	25.51	25.95	-5	4,159	-0.12%
2022/01/05	10	24.08	32	24.03	23.60	-22	3,719	-0.59%
2022/01/04	5	22.77	11	23.25	23.90	-6	3,689	-0.16%
2022/01/03	4	22.85	2	22.75	22.75	2	3,682	0.05%
2021/12/30	50	23.62	16	23.33	23.05	34	3,726	0.91%
2021/12/29	0	0.00	3	23.02	23.00	-3	3,741	-0.08%
2021/12/27	1	22.50	0	0.00	22.25	1	3,950	0.03%
2021/12/24	2	23.18	6	22.97	22.95	-4	4,283	-0.09%
2021/12/23	14	23.22	6	23.18	23.30	8	4,552	0.18%
2021/12/22	3	23.05	4	23.16	23.25	-1	4,505	-0.02%
2021/12/20	1	21.20	0	0.00	21.15	1	4,631	0.02%
2021/12/14	6	21.13	0	0.00	21.05	6	5,538	0.11%
2021/12/10	1	21.30	3	21.25	21.60	-2	7,880	-0.03%
2021/12/09	0	0.00	1	21.60	21.60	-1	8,884	-0.01%
2021/12/07	2	21.40	0	0.00	21.35	2	9,447	0.02%
2021/12/06	0	0.00	7.5	21.25	21.25	-7.5	9,532	-0.08%
2021/12/03	0	0.00	3	21.55	21.50	-3	9,824	-0.03%
2021/12/02	2	21.45	0	0.00	21.40	2	10,392	0.02%
2021/11/29	1	21.00	0.5	21.30	21.30	0.5	10,887	0.00%
2021/11/26	1	22.65	3	22.13	22.10	-2	10,924	-0.02%
2021/11/25	1	23.35	16	23.35	22.60	-15	11,122	-0.13%
2021/11/23	0	0.00	2	22.50	22.50	-2	11,188	-0.02%
2021/11/22	0	0.00	1	22.60	22.70	-1	11,251	-0.01%
2021/11/19	3.4	22.52	0	0.00	22.45	3.4	11,260	0.03%
2021/11/18	0	0.00	1	23.00	22.75	-1	11,275	-0.01%
2021/11/17	2	22.95	0	0.00	22.85	2	11,303	0.02%
2021/11/16	2.3	22.91	0	0.00	22.70	2.3	11,315	0.02%
2021/11/15	3	22.80	2	22.88	23.20	1	11,308	0.01%
2021/11/12	33	23.61	32	23.81	22.80	1	11,313	0.01%
2021/11/11	50	23.74	30	24.16	23.50	20	11,226	0.18%
2021/11/10	4	23.89	6	24.12	24.40	-2	11,181	-0.02%
2021/11/09	18	23.39	43	23.67	23.70	-25	11,139	-0.22%
2021/11/08	37	23.31	0	0.00	23.25	37	11,135	0.33%
2021/11/05	2	22.90	0	0.00	23.15	2	11,155	0.02%
2021/11/04	23	23.45	21	23.51	23.40	2	11,166	0.02%
2021/11/03	1	22.80	1	22.95	22.70	0	11,207	0.00%
2021/11/02	8	22.76	1	23.05	22.05	7	11,185	0.06%
2021/11/01	2	22.95	2	23.05	22.80	0	11,255	0.00%
2021/10/29	1	22.70	12	22.83	22.90	-11	11,279	-0.10%
2021/10/28	5	22.76	1	22.90	22.70	4	11,308	0.04%
2021/10/27	13	23.30	13	22.92	23.15	0	11,442	0.00%
2021/10/26	12	23.57	10	23.80	23.05	2	11,708	0.02%
2021/10/25	3	23.78	4	23.94	23.95	-1	11,743	-0.01%
2021/10/22	6	23.83	2	23.85	23.60	4	11,835	0.03%
2021/10/21	8	25.00	12.2	24.69	24.80	-4.2	11,875	-0.04%
2021/10/20	2	24.45	1	24.50	24.40	1	11,903	0.01%
2021/10/19	23	24.80	25	24.27	24.55	-2	11,945	-0.02%
2021/10/18	19	25.89	4	25.73	24.80	15	12,058	0.12%
2021/10/15	19	23.43	24.1	23.93	24.65	-5.1	11,803	-0.04%
2021/10/14	2	22.45	0	0.00	22.45	2	11,773	0.02%
2021/10/13	1	22.55	2	22.38	22.35	-1	12,161	-0.01%
2021/10/08	7	22.83	9	23.19	22.40	-2	12,723	-0.02%
2021/10/07	11	23.11	11	23.45	23.00	0	12,831	0.00%
2021/10/06	12	23.20	11	22.15	22.65	1	13,026	0.01%
2021/10/05	10	22.26	8	22.89	23.40	2	13,244	0.02%
2021/10/04	35	24.06	18	22.71	22.75	17	13,553	0.13%
2021/10/01	9	25.06	5	25.62	24.25	4	13,544	0.03%
2021/09/30	7	27.20	31	26.54	26.90	-24	13,217	-0.18%
2021/09/29	20	25.69	3	25.50	25.00	17	12,941	0.13%
2021/09/28	4	26.68	18	26.89	26.25	-14	12,924	-0.11%
2021/09/27	24	26.46	4	26.45	26.20	20	12,796	0.16%
2021/09/24	10	25.47	11	25.66	25.65	-1	12,632	-0.01%
2021/09/23	17	25.60	20.9	25.72	25.05	-3.9	12,532	-0.03%
2021/09/22	16	25.59	3	25.10	24.80	13	12,358	0.11%
2021/09/17	18	26.85	19	26.93	26.85	-1	12,143	-0.01%
2021/09/16	41	28.01	33	28.09	27.30	8	11,716	0.07%
2021/09/15	97	28.55	111	28.07	27.00	-14	10,842	-0.13%	大賣/
2021/09/14	39	27.58	39	27.91	28.50	0	9,358	0.00%
2021/09/13	16	24.38	17.2	25.01	25.95	-1.2	8,331	-0.01%
2021/09/10	21	24.09	21	23.84	23.60	0	7,907	0.00%
2021/09/09	9	23.04	1	23.15	23.00	8	7,763	0.10%
2021/09/08	27.2	24.21	16	23.43	22.95	11.2	7,681	0.15%
2021/09/07	14	25.05	30	24.84	25.50	-16	7,383	-0.22%
2021/09/06	14	24.11	3	24.20	23.45	11	6,807	0.16%
2021/09/03	15	24.36	11	24.81	23.50	4	6,665	0.06%
2021/09/02	12	23.63	12	23.53	23.70	0	6,339	0.00%
2021/09/01	4	23.61	16.3	23.97	23.50	-12.3	6,268	-0.20%
2021/08/31	5.3	23.51	23.1	23.83	23.45	-17.8	6,182	-0.29%
2021/08/30	0	0.00	1	23.00	23.35	-1	5,959	-0.02%
2021/08/27	0	0.00	1	22.10	21.80	-1	5,856	-0.02%
2021/08/26	2	22.30	2.1	22.27	21.90	-0.1	5,844	0.00%
2021/08/25	1	21.00	1	21.15	21.30	0	5,764	0.00%
2021/08/24	0	0.00	2	21.80	21.05	-2	5,755	-0.03%
2021/08/23	3	21.13	1	21.20	21.20	2	5,760	0.03%
2021/08/20	1	19.00	3	19.33	19.60	-2	5,751	-0.03%
2021/08/19	2	20.05	2	19.45	19.00	0	5,723	0.00%
2021/08/18	1	19.75	5	19.19	20.25	-4	5,696	-0.07%
2021/08/17	3	19.75	8	19.99	19.65	-5	5,664	-0.09%
2021/08/13	2	20.78	2	20.93	20.70	0	5,628	0.00%
2021/08/12	0	0.00	3	21.30	21.30	-3	5,582	-0.05%
2021/08/11	5	20.53	3	20.68	20.25	2	5,542	0.04%
2021/08/09	5	21.07	1	21.10	21.00	4	5,453	0.07%
2021/08/06	9	22.77	0	0.00	22.50	9	5,340	0.17%
2021/08/05	12	23.12	44	22.94	22.60	-32	5,314	-0.60%
2021/08/04	1	23.60	15	23.75	23.60	-14	5,212	-0.27%
2021/08/03	1	24.00	1	24.10	23.95	0	5,179	0.00%
2021/08/02	8	24.13	8.1	24.25	24.40	-0.1	5,155	0.00%
2021/07/30	25	23.97	19.3	24.10	24.85	5.7	4,996	0.11%
2021/07/29	1	22.50	2	22.65	22.85	-1	4,698	-0.02%
2021/07/28	2	21.60	17	21.68	21.85	-15	4,632	-0.32%
2021/07/27	40	24.31	18.2	24.38	22.90	21.8	4,522	0.48%
2021/07/26	1	23.00	3	23.35	23.75	-2	4,408	-0.05%
2021/07/23	20	23.62	16	24.00	23.25	4	4,325	0.09%
2021/07/22	3.1	23.55	23	24.37	23.80	-19.9	4,244	-0.47%
2021/07/21	18.2	23.97	15	23.93	23.50	3.2	4,038	0.08%
2021/07/20	58	23.01	18	23.23	23.00	40	3,881	1.03%
2021/07/19	18	23.60	24	22.88	24.25	-6	3,655	-0.16%
2021/07/16	6	22.48	10.1	22.80	22.05	-4.1	3,321	-0.12%
2021/07/15	15	21.12	47	19.89	21.10	-32	2,978	-1.07%
2021/07/14	1	20.60	8.4	20.60	20.60	-7.4	2,856	-0.26%
2021/07/13	19	19.74	7	19.21	18.75	12	2,695	0.45%
2021/07/12	31	20.15	4	20.41	20.75	27	2,577	1.05%
2021/07/09	9	18.64	17	18.38	18.90	-8	2,304	-0.35%
2021/07/07	1	15.60	0	0.00	15.65	1	1,753	0.06%
2021/07/06	5	15.55	0	0.00	15.60	5	1,737	0.29%
2021/07/05	0	0.00	1	15.30	15.65	-1	1,719	-0.06%
2021/06/21	3	14.23	0	0.00	14.15	3	1,541	0.19%
2021/06/18	1	14.85	0	0.00	14.75	1	1,532	0.07%
2021/06/07	10	14.20	2	14.10	13.85	8	1,471	0.54%
2021/06/03	0	14.70	0	0.00	14.60	0	1,451	0.00%
2021/06/01	0	0.00	1	15.00	14.85	-1	1,430	-0.07%
2021/05/31	1	14.90	4	15.23	14.80	-3	1,420	-0.21%
2021/05/28	12	14.15	8	14.28	14.35	4	1,379	0.29%
2021/05/27	2	13.90	0	0.00	13.90	2	1,340	0.15%
2021/05/21	1	13.60	1	13.75	13.85	0	1,307	0.00%
2021/05/20	2	13.55	2	13.68	13.65	0	1,298	0.00%
2021/05/19	1	13.55	1	13.75	13.75	0	1,295	0.00%
2021/05/18	1	13.80	2	13.95	13.65	-1	1,284	-0.08%
2021/05/14	6	14.15	0	0.00	13.85	6	1,249	0.48%
2021/05/13	1	14.65	1	14.50	14.25	0	1,227	0.00%
2021/05/10	0	0.00	1	17.75	18.00	-1	1,131	-0.09%
2021/05/06	1	17.70	5	17.50	16.70	-4	1,067	-0.37%
2021/05/04	0	0.00	5	17.44	17.70	-5	1,034	-0.48%
2021/04/29	2	18.30	0	0.00	18.15	2	972	0.21%
2021/04/27	7	18.95	0	0.00	18.85	7	927	0.75%
2021/04/26	1	19.10	3	19.00	19.20	-2	901	-0.22%
2021/04/23	5	17.51	2	17.65	18.40	3	857	0.35%
2021/04/22	15	20.58	1	20.00	19.15	14	810	1.73%
2021/04/21	2	21.18	12	21.09	21.25	-10	717	-1.39%
2021/04/20	8	20.28	1	21.00	20.55	7	654	1.07%
2021/04/16	0	0.00	10	17.47	17.80	-10	443	-2.25%
2021/02/17	0	0.00	3	13.55	13.75	-3	333	-0.90%
2021/01/27	1	13.10	0	0.00	13.10	1	329	0.30%
2021/01/25	3	13.05	0	0.00	13.15	3	329	0.91%
2021/01/14	0	0.00	5	14.85	14.80	-5	320	-1.56%
2021/01/06	0	0.00	5	14.75	14.70	-5	315	-1.58%
2020/12/22	0	0.00	1	16.00	15.70	-1	376	-0.27%
2020/12/21	3	16.23	0	0.00	16.20	3	476	0.63%
2020/12/18	5	15.05	0	0.00	14.95	5	455	1.10%
2020/12/04	0	0.00	0.1	15.70	15.75	-0.1	426	-0.02%
2020/12/02	5	15.80	0	0.00	15.80	5	423	1.18%
2020/11/03	0	0.00	10	14.55	14.60	-10	411	-2.43%
2020/10/30	1	14.50	0	0.00	14.60	1	413	0.24%
2020/10/20	1	14.70	0	0.00	14.70	1	415	0.24%
2020/10/13	1	15.35	5	15.19	15.30	-4	417	-0.96%
2020/10/08	5	16.15	0	0.00	15.70	5	425	1.17%
2020/10/06	3	16.40	0	0.00	16.45	3	425	0.70%
2020/10/05	4	16.61	1	16.65	16.60	3	443	0.68%
2020/09/30	3	16.70	1	16.80	16.45	2	453	0.44%
2020/09/24	11	17.18	3	16.72	16.55	8	365	2.19%
2020/09/23	0	0.00	2	15.95	15.95	-2	249	-0.80%
2020/09/22	1	14.50	0	0.00	14.50	1	232	0.43%
2020/09/15	0	0.00	0	15.25	15.30	0	230	0.00%
2020/08/12	1	14.55	0	0.00	14.60	1	219	0.46%
2020/08/11	1	14.65	0	0.00	14.80	1	218	0.46%
2020/07/30	7	14.75	0	0.00	14.80	7	221	3.16%
2020/07/28	7	15.00	7	14.95	14.95	0	235	0.00%
2020/07/27	0	0.00	2	15.30	15.25	-2	237	-0.84%
2020/07/24	0	0.00	8	15.66	15.50	-8	237	-3.37%
2020/07/23	28	15.94	0	0.00	15.60	28	233	11.99%
2020/07/17	0	0.00	7	15.50	15.60	-7	223	-3.13%
2020/07/16	0	0.00	2	15.85	15.70	-2	221	-0.90%
2020/07/10	2	15.40	0	0.00	15.20	2	197	1.01%
2020/07/09	2	14.20	0	0.00	15.00	2	172	1.16%
2020/05/26	8	13.60	0	0.00	13.50	8	237	3.37%
2020/04/14	0	0.00	10	11.54	11.55	-10	243	-4.10%
2020/04/13	10	11.53	0	0.00	11.50	10	242	4.12%
2020/03/12	0	0.00	7	12.00	11.95	-7	383	-1.83%
2020/03/11	2	13.00	2	12.93	12.95	0	380	0.00%
2020/01/02	0	0.00	1	16.85	16.75	-1	327	-0.31%
2019/12/31	1	16.85	0	0.00	16.85	1	325	0.31%
2019/12/30	0	0.00	1	16.90	16.95	-1	321	-0.31%
2019/12/27	1	16.90	0	0.00	16.90	1	319	0.31%
2019/12/24	2	17.65	2	17.63	17.75	0	304	0.00%
2019/12/23	0	0.00	5	16.20	16.20	-5	272	-1.84%
2019/12/20	0	0.00	7	16.50	16.45	-7	267	-2.62%
2019/12/19	19	17.10	12	17.05	16.70	7	259	2.69%
2019/12/18	5	16.70	0	0.00	16.70	5	204	2.44%
2019/12/11	0	0.00	1	16.00	15.80	-1	194	-0.51%
2019/12/10	0	0.00	1	16.15	16.10	-1	189	-0.53%
2019/12/09	1	15.85	0	0.00	15.85	1	179	0.56%
2019/10/01	0	0.00	1	16.15	16.20	-1	236	-0.42%
2019/09/19	1	17.15	0	0.00	16.60	1	232	0.43%
2019/09/18	0	0.00	7	16.30	16.30	-7	211	-3.31%
2019/09/09	7	16.20	0	0.00	16.20	7	171	4.08%
2019/09/04	0	0.00	7	14.19	14.65	-7	127	-5.51%
2019/09/02	0	0.00	1	13.65	13.70	-1	123	-0.81%
2019/08/30	0	0.00	8	13.56	13.70	-8	124	-6.43%
2019/08/16	0	0.00	4	13.71	13.75	-4	128	-3.12%
2019/07/23	10	14.65	0	0.00	14.65	10	102	9.74%
2019/05/14	0	0.00	0.1	15.90	15.90	-0.1	247	-0.04%
2019/05/08	0	0.00	4	15.80	16.20	-4	251	-1.59%
2019/04/30	0	0.00	10	16.52	16.60	-10	250	-4.00%
2019/04/19	0	0.00	11	16.70	16.70	-11	251	-4.37%
2019/04/18	11	16.80	0	0.00	16.90	11	256	4.29%
2019/04/02	4	17.19	0	0.00	17.15	4	252	1.58%
2019/03/20	3	16.70	0	0.00	16.75	3	238	1.26%
2019/01/11	1	17.90	0	0.00	17.80	1	287	0.35%
2019/01/09	0	0.00	5	17.70	17.80	-5	285	-1.75%
2018/12/07	1	19.15	1	19.10	18.70	0	337	0.00%
2018/11/05	0	0.00	10	16.25	16.30	-10	504	-1.98%
2018/10/25	10	16.69	0	0.00	16.60	10	604	1.65%
2018/10/11	0	0.00	5	17.15	17.15	-5	671	-0.74%
2018/10/02	10	20.00	0	0.00	19.80	10	998	1.00%
2018/10/01	20	19.15	0	0.00	19.90	20	1,036	1.93%
2018/09/11	1	20.10	0	0.00	19.70	1	1,564	0.06%
2018/07/30	5	22.85	10	23.20	22.85	-5	3,086	-0.16%
2018/07/27	2	23.80	0	0.00	23.75	2	3,103	0.06%
2018/07/24	7	23.65	5	23.69	23.95	2	3,094	0.06%
2018/07/20	0	0.00	1	24.05	23.95	-1	3,080	-0.03%
2018/07/16	2	24.40	0	0.00	24.00	2	3,035	0.07%
2018/07/13	6	25.81	5	25.50	25.50	1	2,987	0.03%
2018/07/11	3	25.48	0.4	25.05	25.05	2.6	2,905	0.09%
2018/07/10	2	26.28	2	25.95	26.10	0	2,815	0.00%
2018/07/09	6	24.15	0	0.00	24.85	6	2,708	0.22%
2018/07/06	0	0.00	11	22.57	23.15	-11	2,706	-0.41%
2018/07/03	0	0.00	4	24.84	23.80	-4	2,615	-0.15%
2018/06/27	10	26.47	0	0.00	24.50	10	2,494	0.40%
2018/06/26	10	26.56	6	26.65	26.35	4	2,427	0.16%
2018/06/25	1	27.30	1	27.65	26.80	0	2,379	0.00%
2018/06/22	1	27.25	0	0.00	27.00	1	2,350	0.04%
2018/06/20	0	0.00	1	27.85	27.00	-1	2,235	-0.04%
2018/06/19	2	28.63	0	0.00	28.15	2	2,170	0.09%
2018/06/15	4	28.80	0	0.00	28.40	4	2,135	0.19%
2018/06/14	4	29.73	4	29.93	29.80	0	2,049	0.00%
2018/06/13	3	30.63	34	29.98	29.85	-31	1,950	-1.59%
2018/06/12	7	28.74	3	29.22	28.65	4	1,707	0.23%
2018/06/11	6	29.10	15.2	29.43	29.90	-9.2	1,540	-0.60%
2018/06/08	5	27.16	4	27.70	27.20	1	1,316	0.08%
2018/06/07	1	27.75	11	27.61	27.75	-10	1,196	-0.84%
2018/06/06	38	26.36	0	0.00	26.40	38	871	4.36%
2018/06/04	0	0.00	1	22.85	23.20	-1	613	-0.16%
2018/06/01	0	0.00	7	23.29	23.80	-7	576	-1.21%
2018/05/24	8	21.85	0	0.00	21.70	8	463	1.73%
2018/04/24	0	0.00	1	20.15	20.10	-1	466	-0.21%
2018/03/31	2	21.85	0	0.00	21.80	2	570	0.35%
2018/03/29	0	0.00	3.2	22.43	22.30	-3.2	581	-0.55%
2018/03/27	14	22.72	0	0.00	22.90	14	596	2.35%
2018/03/20	0	0.00	1	23.90	23.50	-1	611	-0.16%
2018/03/19	1	23.40	0	0.00	24.00	1	616	0.16%
2018/02/26	1	24.10	0	0.00	23.85	1	876	0.11%
2018/02/05	10	24.35	0	0.00	24.15	10	1,148	0.87%
2018/01/31	0	0.00	1	24.30	24.60	-1	1,202	-0.08%
2018/01/30	1	26.15	0	0.00	25.40	1	1,203	0.08%
2018/01/17	1	26.10	0	0.00	25.50	1	1,185	0.08%
2018/01/16	1	25.20	0	0.00	26.00	1	1,181	0.08%
2018/01/15	0	0.00	1	25.60	25.40	-1	1,170	-0.09%
2018/01/11	0	0.00	1	26.15	26.15	-1	1,094	-0.09%
2018/01/10	0	0.00	2	24.20	23.80	-2	1,063	-0.19%
2018/01/09	0	0.00	1	24.40	24.15	-1	1,058	-0.09%
2018/01/08	1	22.90	0	0.00	22.90	1	1,046	0.10%
2018/01/05	2	23.00	2	23.45	23.30	0	1,052	0.00%
2018/01/04	1	22.45	0	0.00	22.35	1	1,049	0.10%
2018/01/03	1	23.20	0	0.00	23.30	1	1,043	0.10%