致茂 (2360)-元大-台南券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
283.0
漲跌
▼4.0
漲幅
-1.39%
成交量
1,904張
產業
上市其他電子類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	279.00	283.00	-1	1,982	-0.05%
2024/06/13	3	289.66	3	287.00	287.00	0	1,988	0.00%
2024/06/11	2	291.50	2.2	294.26	295.50	-0.2	1,959	-0.01%
2024/06/07	2	285.04	2	288.50	288.50	0	1,990	0.00%
2024/06/05	0.1	276.00	0	0.00	276.50	0.1	2,054	0.00%
2024/06/04	0	0.00	1	280.50	282.00	-1	2,162	-0.05%
2024/06/03	2	285.25	1	287.50	284.50	1	2,341	0.04%
2024/05/31	0.1	293.00	0	0.00	285.00	0.1	2,464	0.00%
2024/05/30	0	0.00	0	295.00	292.50	0	2,569	0.00%
2024/05/29	0	294.50	1	295.00	295.00	-1	2,582	-0.04%
2024/05/28	3	305.00	1	293.00	295.00	2	2,583	0.08%
2024/05/27	2	292.00	4.3	291.23	293.50	-2.3	2,557	-0.09%
2024/05/23	0	0.00	1.6	278.71	280.00	-1.6	2,638	-0.06%
2024/05/21	0	0.00	1	267.50	265.00	-1	2,785	-0.04%
2024/05/20	0	0.00	1	264.00	264.50	-1	2,836	-0.04%
2024/05/17	1	259.00	0	0.00	264.50	1	2,871	0.03%
2024/05/09	0	0.00	0.1	258.00	254.00	-0.1	2,988	0.00%
2024/05/08	1	262.50	0.1	256.00	261.50	0.9	2,991	0.03%
2024/05/06	0.1	263.74	0.1	263.50	263.00	0.1	3,002	0.00%
2024/05/03	0	261.00	1	260.00	259.00	-1	3,024	-0.03%
2024/05/02	0	251.90	0	0.00	252.50	0	3,062	0.00%
2024/04/30	0.1	269.50	0	271.00	266.50	0.1	3,045	0.00%
2024/04/26	0	0.00	2.5	257.20	256.50	-2.5	3,028	-0.08%
2024/04/25	0	0.00	0.5	247.10	246.50	-0.5	3,022	-0.02%
2024/04/23	1	237.50	1	241.50	242.00	0	3,059	0.00%
2024/04/22	1	241.50	1	239.00	236.50	0	3,074	0.00%
2024/04/18	0	0.00	1	250.00	251.50	-1	3,041	-0.03%
2024/04/17	2	252.00	1	254.50	249.50	1	3,033	0.03%
2024/04/16	0	247.00	0	0.00	248.00	0	3,032	0.00%
2024/04/15	1	251.51	0	0.00	251.00	1	3,017	0.03%
2024/04/11	1.1	254.55	1	256.00	254.00	0.1	3,013	0.00%
2024/04/10	1.1	263.28	2	259.50	259.00	-0.9	2,997	-0.03%
2024/04/02	0	257.00	0.1	256.00	256.00	-0.1	2,983	0.00%
2024/03/29	0.1	255.00	0	0.00	255.00	0.1	2,992	0.00%
2024/03/27	0	256.50	0	0.00	256.00	0	2,974	0.00%
2024/03/26	1	251.00	0	0.00	252.50	1	2,940	0.03%
2024/03/25	0	0.00	1	258.00	257.50	-1	2,894	-0.03%
2024/03/21	1	267.50	0	0.00	267.50	1	2,894	0.03%
2024/03/14	1	253.00	1	256.00	254.00	0	3,112	0.00%
2024/03/12	1	264.50	1	264.50	265.00	0	3,028	0.00%
2024/03/08	1	269.01	1	281.00	269.00	0	2,942	0.00%
2024/03/07	3	279.01	5	281.80	285.00	-2	2,828	-0.07%
2024/03/06	0	0.00	1	278.00	275.00	-1	2,644	-0.04%
2024/03/05	6	256.75	6.1	259.22	265.00	-0.1	2,522	0.00%
2024/03/01	0	0.00	1	239.00	234.00	-1	2,420	-0.04%
2024/02/29	1	231.50	0	0.00	233.00	1	2,416	0.04%
2024/02/27	1	229.00	0	0.00	229.50	1	2,399	0.04%
2024/02/26	0	0.00	0.2	239.00	237.00	-0.2	2,347	-0.01%
2024/02/23	1	238.50	1.4	248.26	239.00	-0.4	2,292	-0.02%
2024/02/21	0	232.50	1	223.50	227.50	-1	2,138	-0.05%
2024/02/20	0	220.00	0.1	222.15	222.00	-0.1	2,103	0.00%
2024/02/16	0	212.50	1	208.00	212.50	-1	2,118	-0.05%
2024/02/15	0.1	204.33	0	208.00	206.50	0.1	2,114	0.00%
2024/02/05	0	209.00	0	0.00	208.00	0	2,099	0.00%
2024/02/02	0.1	200.50	1	200.50	203.50	-1	2,146	-0.04%
2024/02/01	0.1	197.00	1	196.00	196.50	-1	2,186	-0.04%
2024/01/31	1	201.50	0	0.00	200.50	1	2,142	0.05%
2024/01/29	0	0.00	1	204.50	205.50	-1	2,119	-0.05%
2024/01/25	2.1	204.78	0	0.00	203.50	2.1	2,154	0.10%
2024/01/24	0.1	214.00	0	0.00	210.50	0.1	2,171	0.00%
2024/01/22	0	216.50	0	0.00	216.00	0	2,194	0.00%
2024/01/18	0.1	212.50	0	0.00	214.00	0.1	2,177	0.00%
2024/01/17	0	213.00	0	0.00	211.50	0	2,173	0.00%
2024/01/15	0.1	216.00	0	0.00	215.50	0.1	2,153	0.01%
2024/01/10	0	217.00	0	0.00	217.50	0	2,300	0.00%
2024/01/09	0	218.00	1	218.00	216.50	-1	2,322	-0.04%
2023/12/27	0	209.50	0	0.00	211.50	0	2,556	0.00%
2023/12/26	0	209.00	0	0.00	208.50	0	2,575	0.00%
2023/12/18	1	210.00	0	0.00	207.00	1	2,666	0.04%
2023/12/15	0	215.00	0	0.00	211.00	0	2,669	0.00%
2023/12/14	0	207.50	2	210.00	210.00	-2	2,648	-0.07%
2023/12/13	0	0.00	1	199.50	198.00	-1	2,589	-0.04%
2023/12/12	2.1	194.28	0	197.00	194.00	2.1	2,556	0.08%
2023/12/11	1	210.00	0	0.00	209.50	1	2,429	0.04%
2023/12/06	0	213.50	0	0.00	215.00	0	2,425	0.00%
2023/12/01	1	216.00	0	0.00	216.50	1	2,412	0.04%
2023/11/29	0.1	211.50	1	208.50	211.50	-1	2,393	-0.04%
2023/11/28	0	212.00	0	0.00	211.00	0	2,377	0.00%
2023/11/27	0.1	216.25	1	215.50	213.50	-0.9	2,383	-0.04%
2023/11/24	1	220.00	0	0.00	219.50	1	2,388	0.04%
2023/11/22	3	211.50	2	214.25	211.50	1	2,337	0.04%
2023/11/21	1	213.00	0	0.00	213.00	1	2,386	0.04%
2023/11/20	0	0.00	1	211.50	211.00	-1	2,467	-0.04%
2023/11/17	2	204.02	0	0.00	206.00	2	2,499	0.08%
2023/11/16	1	211.00	0	0.00	208.00	1	2,491	0.04%
2023/11/15	0	208.41	1	216.00	206.50	-1	2,476	-0.04%
2023/11/14	1	208.50	0	0.00	208.00	1	2,440	0.04%
2023/11/09	0	210.00	0	0.00	212.50	0	2,398	0.00%
2023/11/08	0	220.00	0	0.00	218.50	0	2,345	0.00%
2023/11/02	2	210.00	0	0.00	210.50	2	2,449	0.08%
2023/10/31	0	229.50	0	0.00	218.00	0	2,367	0.00%
2023/10/27	0	221.00	2	222.25	220.00	-2	2,473	-0.08%
2023/10/26	0	0.00	1	224.00	224.50	-1	2,531	-0.04%
2023/10/24	0	226.50	0	0.00	225.50	0	2,583	0.00%
2023/10/23	0	0.00	0	222.50	221.50	0	2,572	0.00%
2023/10/20	0	225.00	0	0.00	221.50	0	2,647	0.00%
2023/10/19	0	217.00	0	0.00	218.00	0	2,656	0.00%
2023/10/18	2	224.21	0	0.00	224.00	2	2,644	0.08%
2023/10/16	0.1	230.71	0	232.00	229.00	0.1	2,618	0.00%
2023/10/13	1	233.00	0	0.00	233.00	1	2,632	0.04%
2023/10/12	1.1	235.53	0	0.00	236.00	1.1	2,671	0.04%
2023/10/11	0	257.00	0	0.00	253.00	0	2,587	0.00%
2023/10/04	1	271.40	0	0.00	265.50	1	2,684	0.04%
2023/10/02	1	277.50	1	282.00	281.50	0	2,721	0.00%
2023/09/28	0	0.00	1	277.00	276.00	-1	2,725	-0.04%
2023/09/26	0	0.00	1	274.50	271.50	-1	2,751	-0.04%
2023/09/25	1	271.50	0	0.00	271.50	1	2,752	0.04%
2023/09/22	0	263.00	0.1	263.00	264.00	-0.1	2,748	0.00%
2023/09/20	0	264.00	0.3	264.05	261.50	-0.3	2,748	-0.01%
2023/09/18	0.1	258.13	0	0.00	256.50	0.1	2,781	0.00%
2023/09/14	0.1	259.94	0	259.50	261.50	0.1	2,801	0.00%
2023/09/13	0.1	261.61	7	265.29	261.50	-6.9	2,797	-0.25%
2023/09/12	0.1	264.81	1	266.00	266.50	-0.9	2,813	-0.03%
2023/09/11	1	269.00	1	270.50	270.00	0	2,847	0.00%
2023/09/08	2.1	272.42	1	272.50	272.00	1.1	2,912	0.04%
2023/09/07	0	0.00	1	277.50	275.50	-1	2,971	-0.03%
2023/09/06	1	272.99	0	0.00	276.00	1	2,987	0.03%
2023/09/04	0	0.00	2	275.25	278.00	-2	3,022	-0.07%
2023/09/01	1	273.50	0	275.50	272.00	1	3,017	0.03%
2023/08/30	1	289.00	1	287.00	285.50	0	3,000	0.00%
2023/08/25	1	284.01	0	0.00	281.50	1	3,152	0.03%
2023/08/24	4	294.63	4	297.75	295.00	0	3,118	0.00%
2023/08/23	2	281.00	0	0.00	280.00	2	3,132	0.06%
2023/08/22	0	0.00	1	274.00	276.50	-1	3,163	-0.03%
2023/08/18	1	266.50	0	0.00	266.00	1	3,157	0.03%
2023/08/17	0	0.00	1	269.50	272.50	-1	3,136	-0.03%
2023/08/16	1	265.00	0	263.42	267.50	1	3,130	0.03%
2023/08/15	2	268.26	3	268.33	270.50	-1	3,135	-0.03%
2023/08/14	1	260.50	0	0.00	256.50	1	3,111	0.03%
2023/08/11	0	0.00	4	260.63	262.00	-4	3,128	-0.13%
2023/08/10	1	262.50	0	257.50	259.00	1	3,075	0.03%
2023/08/09	1	264.50	2	274.25	272.50	-1	3,023	-0.03%
2023/08/08	2	276.50	3	275.67	275.00	-1	2,994	-0.03%
2023/08/07	2	267.50	2	270.00	271.50	0	2,963	0.00%
2023/08/04	0	0.00	0	263.50	261.50	0	2,938	0.00%
2023/08/02	6	274.83	3	264.17	261.50	3	2,908	0.10%
2023/08/01	3	281.71	4	285.75	282.00	-1	2,867	-0.03%
2023/07/31	2	279.52	0	285.88	276.00	2	2,781	0.07%
2023/07/28	0	283.64	2	284.25	289.00	-2	2,741	-0.07%
2023/07/26	0	0.00	1	284.96	276.00	-1	2,711	-0.04%
2023/07/25	4	286.35	5	282.69	279.00	-1	2,793	-0.04%
2023/07/24	0	277.00	0	0.00	275.50	0	2,715	0.00%
2023/07/20	0.5	262.50	0	0.00	268.00	0.5	2,611	0.02%
2023/07/19	2	272.00	2	273.48	269.50	0	2,585	0.00%
2023/07/18	2	267.00	2	265.00	266.50	0	2,585	0.00%
2023/07/17	4.5	266.33	2	269.50	267.50	2.5	2,558	0.10%
2023/07/14	3	276.67	2	282.01	282.00	1	2,476	0.04%
2023/07/13	2	276.00	2	272.00	266.50	0	2,412	0.00%
2023/07/12	0	0.00	0	271.50	271.50	0	2,346	0.00%
2023/07/11	0	260.00	0	0.00	261.00	0	2,284	0.00%
2023/07/10	0	0.00	0	254.00	251.50	0	2,243	0.00%
2023/07/07	1	264.43	3	263.67	256.50	-2	2,241	-0.09%
2023/07/06	3	265.99	0	0.00	264.00	3	2,176	0.14%
2023/07/04	1	268.50	1.1	272.59	272.00	-0.1	2,143	0.00%
2023/07/03	1	255.50	0	0.00	256.50	1	2,093	0.05%
2023/06/27	1	244.00	0	0.00	244.50	1	2,088	0.05%
2023/06/26	3	248.67	1.1	250.61	249.00	1.9	2,083	0.09%
2023/06/21	1.1	251.52	1	248.04	252.00	0.1	2,086	0.00%
2023/06/20	2	258.22	1	254.52	255.00	1	2,111	0.05%
2023/06/19	1	255.06	1	256.50	258.00	0	2,124	0.00%
2023/06/16	1.1	250.79	1	257.00	258.00	0.1	2,115	0.00%
2023/06/15	0	256.00	0	255.50	255.00	0	2,084	0.00%
2023/06/14	0	0.00	0.1	247.10	246.00	-0.1	2,066	0.00%
2023/06/13	0	0.00	1	239.50	246.00	-1	2,029	-0.05%
2023/06/12	1	233.50	0	0.00	228.00	1	1,995	0.05%
2023/06/09	0	226.50	1	228.00	228.00	-1	2,027	-0.05%
2023/06/08	0	226.50	0	0.00	225.00	0	2,003	0.00%
2023/06/07	0	0.00	1	225.53	228.00	-1	2,020	-0.05%
2023/06/05	0	217.00	0	0.00	219.00	0	2,007	0.00%
2023/06/02	0	0.00	1	220.00	219.00	-1	2,003	-0.05%
2023/06/01	1	223.00	1	222.50	225.50	0	1,946	0.00%
2023/05/31	0	0.00	1	230.53	233.00	-1	1,901	-0.05%
2023/05/30	1	226.50	1	223.00	226.00	0	1,849	0.00%
2023/05/29	4	224.76	2	230.45	226.50	2	1,890	0.11%
2023/05/26	1	205.00	2	205.42	217.00	-1	1,815	-0.06%
2023/05/25	1	197.50	1	197.00	197.50	0	1,751	0.00%
2023/05/24	1	192.00	0	0.00	194.50	1	1,741	0.06%
2023/05/18	0	0.00	4	196.88	196.00	-4	1,719	-0.23%
2023/05/17	0	0.00	0.1	193.37	194.50	-0.1	1,700	-0.01%
2023/05/16	0	189.25	1	189.00	190.00	-1	1,684	-0.06%
2023/05/15	1	186.50	0	0.00	187.50	1	1,688	0.06%
2023/05/12	0	0.00	1	188.00	188.50	-1	1,691	-0.06%
2023/05/11	1	186.50	0	0.00	183.50	1	1,693	0.06%
2023/05/09	0	0.00	1	188.00	190.50	-1	1,696	-0.06%
2023/05/08	1	190.50	1	192.00	191.00	0	1,690	0.00%
2023/05/04	0	186.00	2.1	189.48	189.50	-2.1	1,669	-0.12%
2023/05/03	4	185.12	0	0.00	183.50	4	1,650	0.24%
2023/05/02	1	193.50	0	0.00	191.50	1	1,642	0.06%
2023/04/28	1	189.98	6	190.83	190.00	-5	1,620	-0.31%
2023/04/25	1	173.00	3	178.00	173.00	-2	1,529	-0.13%
2023/04/21	2	176.50	0	0.00	178.00	2	1,551	0.13%
2023/04/20	1	175.00	0	0.00	175.50	1	1,528	0.07%
2023/04/19	2	177.00	0	0.00	174.00	2	1,525	0.13%
2023/04/12	1	176.00	0	0.00	177.00	1	1,541	0.06%
2023/04/07	0	0.00	1	180.00	180.50	-1	1,504	-0.07%
2023/04/06	3	174.50	1	177.50	177.50	2	1,481	0.14%
2023/03/31	0	0.00	0.3	178.75	177.50	-0.3	1,473	-0.02%
2023/03/29	1	179.50	1	178.00	178.50	0	1,457	0.00%
2023/03/28	1	177.50	2	183.00	177.50	-1	1,456	-0.07%
2023/03/24	1	183.00	2	181.00	181.50	-1	1,424	-0.07%
2023/03/22	1	168.50	1	169.50	171.00	0	1,325	0.00%
2023/03/21	0	0.00	1	166.50	168.00	-1	1,301	-0.08%
2023/03/17	1	163.50	0	0.00	164.00	1	1,316	0.08%
2023/03/14	4	168.24	0	0.00	168.00	4	1,228	0.33%
2023/03/10	1	175.46	0	0.00	175.00	1	1,184	0.09%
2023/03/09	2	178.25	0	0.00	178.00	2	1,201	0.17%
2023/03/08	0	179.00	0	0.00	179.50	0	1,214	0.00%
2023/03/07	2	180.50	0	0.00	180.50	2	1,207	0.17%
2023/03/06	0	0.00	1	182.50	183.00	-1	1,193	-0.08%
2023/03/03	2	178.50	0	0.00	178.50	2	1,180	0.17%
2023/03/02	1	176.50	1	177.50	178.50	0	1,177	0.00%
2023/03/01	2.3	175.23	2	177.75	178.50	0.3	1,157	0.02%
2023/02/24	2	185.51	0	0.00	184.50	2	1,085	0.18%
2023/02/21	0	0.00	3	194.83	196.00	-3	1,006	-0.30%
2023/02/16	1	187.00	0	0.00	191.00	1	1,030	0.10%
2023/02/14	1	191.50	0	0.00	191.50	1	1,076	0.09%
2023/02/06	1	190.00	0	0.00	191.50	1	1,124	0.09%
2023/01/31	0	0.00	1	185.50	185.00	-1	1,159	-0.09%
2023/01/30	0	0.00	0.2	184.00	184.00	-0.2	1,154	-0.02%
2023/01/17	1	181.00	0	0.00	181.00	1	1,148	0.09%
2023/01/11	0.2	182.00	1	182.00	181.00	-0.8	1,146	-0.07%
2023/01/05	0	0.00	0	187.00	186.50	0	1,161	0.00%
2022/12/30	0	181.50	0	0.00	181.00	0	1,241	0.00%
2022/12/29	0	0.00	0.3	181.00	183.00	-0.3	1,244	-0.02%
2022/12/27	0	0.00	1	183.00	183.50	-1	1,289	-0.08%
2022/12/21	1	178.50	0	0.00	177.50	1	1,375	0.07%
2022/12/20	0	0.00	1	184.50	180.00	-1	1,396	-0.07%
2022/12/15	0	0.00	1	180.00	180.00	-1	1,447	-0.07%
2022/12/14	0.3	180.00	0	0.00	180.00	0.3	1,494	0.02%
2022/12/09	2	175.25	0	0.00	177.50	2	1,622	0.12%
2022/12/06	0	0.00	0.4	190.50	188.50	-0.4	1,810	-0.02%
2022/11/29	1	190.00	1	191.50	189.50	0	1,876	0.00%
2022/11/14	0	192.00	0	0.00	193.50	0	1,851	0.00%
2022/11/02	2	174.75	2	174.50	176.00	0	1,754	0.00%
2022/11/01	2	179.25	2	173.00	173.50	0	1,734	0.00%
2022/10/31	1	180.00	1	176.50	176.50	0	1,697	0.00%
2022/10/26	1	169.00	1	170.50	169.50	0	1,683	0.00%
2022/10/25	0	0.00	0	172.00	169.50	0	1,722	0.00%
2022/10/18	2	178.50	0	0.00	176.00	2	1,699	0.12%
2022/10/13	0	0.00	1	179.50	177.00	-1	1,650	-0.06%
2022/10/12	1	174.50	0	0.00	173.50	1	1,611	0.06%
2022/10/11	0	0.00	11	170.41	169.00	-11	1,593	-0.69%
2022/10/04	3.2	184.53	0	0.00	184.00	3.2	1,514	0.21%
2022/09/29	2	180.00	3	180.34	179.00	-1	1,477	-0.07%
2022/09/28	0.2	180.00	1	180.50	178.00	-0.9	1,442	-0.06%
2022/09/23	1	185.00	0	0.00	186.00	1	1,412	0.07%
2022/09/21	0	197.50	0	0.00	190.50	0	1,374	0.00%
2022/09/16	4	198.50	4	197.88	198.50	0	1,270	0.00%
2022/09/15	2	201.25	1	202.50	202.50	1	1,193	0.08%
2022/09/14	4	200.13	0	0.00	200.00	4	1,118	0.36%
2022/09/13	4	205.25	3	203.00	203.50	1	1,050	0.10%
2022/09/08	0	0.00	0	183.00	184.50	0	885	0.00%
2022/09/05	0	174.50	0	0.00	175.00	0	807	0.00%
2022/08/31	1	187.50	1	188.50	188.50	0	743	0.00%
2022/08/19	0	0.00	0	180.50	180.00	0	722	0.00%
2022/08/11	1	184.00	1	184.00	183.00	0	680	0.00%
2022/08/09	0	0.00	1	177.00	177.50	-1	666	-0.15%
2022/08/04	1	172.50	1	171.00	173.50	0	662	0.00%
2022/08/03	2	172.00	1	168.00	173.50	1	677	0.15%
2022/08/02	1	175.50	1	171.50	173.50	0	667	0.00%
2022/08/01	4	175.25	5	175.50	175.50	-1	647	-0.16%
2022/07/29	0	0.00	1	167.00	172.00	-1	601	-0.17%
2022/07/18	0	0.00	0.1	157.00	157.50	-0.1	588	-0.02%
2022/07/15	0.1	151.00	0	0.00	152.00	0.1	586	0.02%
2022/07/13	0	0.00	0.5	155.90	155.00	-0.5	589	-0.08%
2022/07/06	0	136.05	0	0.00	136.00	0	589	0.01%
2022/07/05	1	141.50	1	144.50	142.50	0	604	0.00%
2022/07/04	0	136.55	0	0.00	139.50	0	618	0.00%
2022/07/01	1.1	147.00	1	150.00	142.00	0.1	602	0.02%
2022/06/29	0.3	153.83	0	0.00	154.50	0.3	588	0.05%
2022/06/09	0	0.00	0	168.50	170.00	0	588	0.00%
2022/06/06	0	166.50	0	0.00	169.50	0	599	0.00%
2022/05/30	0	164.00	0	0.00	164.50	0	625	0.00%
2022/05/27	0	0.00	0.2	159.50	159.00	-0.2	634	-0.03%
2022/05/24	0.1	153.70	0	0.00	153.00	0.1	669	0.01%
2022/05/13	0.1	160.50	0.1	160.00	158.50	-0.1	674	-0.01%
2022/05/11	0.1	154.10	0	0.00	152.00	0.1	668	0.01%
2022/05/10	0.1	157.00	0	0.00	159.00	0.1	662	0.01%
2022/05/09	0.1	160.50	0	0.00	162.00	0.1	664	0.01%
2022/04/29	0	0.00	0.2	165.36	166.50	-0.2	736	-0.03%
2022/04/27	0	155.00	0	0.00	156.50	0	776	0.00%
2022/04/26	0.1	158.58	0	0.00	158.00	0.1	782	0.02%
2022/04/25	0.1	162.00	2	160.25	162.00	-2	778	-0.25%
2022/04/20	0	171.50	0	0.00	170.00	0	835	0.00%
2022/04/19	0	0.00	1.2	170.79	170.50	-1.2	946	-0.13%
2022/04/13	1	169.00	1	168.50	169.00	0	1,119	0.00%
2022/04/11	1	165.50	2	165.75	166.00	-1	1,084	-0.09%
2022/04/08	6.2	170.83	2	170.00	169.00	4.2	1,063	0.39%
2022/03/16	2	170.50	0	0.00	170.50	2	1,052	0.19%
2022/03/09	0	0.00	3	176.00	176.50	-3	1,021	-0.29%
2022/03/08	3	180.67	2	184.00	177.00	1	1,016	0.10%
2022/03/01	0	0.00	0.5	195.00	194.00	-0.5	1,009	-0.04%
2022/02/24	0.2	189.00	1	188.50	187.00	-0.9	987	-0.09%
2022/02/23	1	196.00	0	0.00	195.50	1	970	0.10%
2022/02/22	0.1	196.75	0	0.00	194.50	0.1	977	0.01%
2022/02/21	0.1	198.50	0	0.00	198.50	0.1	974	0.01%
2022/02/14	0.1	201.50	0	0.00	199.50	0.1	969	0.01%
2022/02/11	1	207.50	2	206.00	208.00	-1	973	-0.10%
2022/02/10	0.1	204.36	0	0.00	211.00	0.1	974	0.01%
2022/02/08	2	217.00	0	0.00	218.00	2	972	0.21%
2022/01/26	0	0.00	0.1	208.00	212.00	-0.1	949	-0.01%
2022/01/25	0.1	207.85	0	0.00	206.00	0.1	950	0.01%
2022/01/21	0	0.00	3	213.67	213.00	-3	951	-0.32%
2022/01/20	1	223.50	0	0.00	218.00	1	924	0.11%
2022/01/17	0	0.00	4	214.00	216.00	-4	909	-0.44%
2022/01/13	0	0.00	0.1	216.50	213.00	-0.1	880	-0.01%
2022/01/12	10	218.65	3	215.17	221.50	7	846	0.83%
2022/01/11	1	232.50	1	233.50	232.50	0	744	0.00%
2022/01/10	5.1	227.10	3	228.17	225.50	2.1	647	0.32%
2021/12/23	0	0.00	0.2	204.52	206.00	-0.2	661	-0.03%
2021/12/22	0.2	194.00	0	0.00	195.00	0.2	637	0.03%
2021/12/17	0	0.00	0.6	186.58	187.00	-0.6	626	-0.10%
2021/12/01	0.2	181.50	0	0.00	184.00	0.2	643	0.03%
2021/11/26	0	0.00	0.1	185.00	185.00	-0.1	616	-0.02%
2021/11/25	0.1	183.00	0	0.00	185.00	0.1	608	0.02%
2021/11/19	0.4	181.88	0	0.00	181.50	0.4	611	0.07%
2021/11/01	0	0.00	2	188.50	188.50	-2	602	-0.33%
2021/10/29	1	187.00	0	0.00	181.00	1	599	0.17%
2021/10/26	0	0.00	1	180.50	182.00	-1	602	-0.17%
2021/10/25	1	175.50	0	0.00	174.50	1	589	0.17%
2021/10/19	0	0.00	1	182.00	186.00	-1	593	-0.17%
2021/10/14	1	178.00	0	0.00	178.50	1	618	0.16%
2021/10/08	0	0.00	1	186.50	186.00	-1	703	-0.14%
2021/10/07	1	193.00	1	188.00	190.00	0	706	0.00%
2021/10/06	1	189.00	4	190.75	190.00	-3	709	-0.42%
2021/10/05	2	181.25	3	181.83	181.00	-1	710	-0.14%
2021/09/29	3	174.83	0	0.00	174.00	3	683	0.44%
2021/09/27	0	0.00	1	183.00	182.50	-1	688	-0.15%
2021/09/14	1	178.50	0	0.00	177.50	1	672	0.15%
2021/09/10	0	0.00	1	176.50	177.00	-1	673	-0.15%
2021/09/07	2	181.75	0	0.00	180.00	2	681	0.29%
2021/07/30	1	192.00	1	192.50	196.50	0	804	0.00%
2021/07/21	1	205.00	1	206.50	205.00	0	897	0.00%
2021/07/20	1	204.00	0	0.00	204.50	1	910	0.11%
2021/07/16	0	0.00	5.3	209.18	210.50	-5.3	903	-0.59%
2021/07/15	2	201.25	1	207.00	201.50	1	874	0.11%
2021/07/13	3	202.67	0	0.00	201.00	3	870	0.34%
2021/07/12	2	205.00	1	207.00	206.50	1	859	0.12%
2021/07/02	0	0.00	0.1	194.00	193.50	-0.1	942	-0.01%
2021/06/23	0	0.00	1	191.50	191.00	-1	989	-0.10%
2021/06/16	0	0.00	0.1	200.50	200.00	-0.1	1,030	-0.01%
2021/06/15	0	0.00	1	198.02	198.50	-1	1,037	-0.10%
2021/05/24	0	0.00	1	188.50	189.00	-1	1,197	-0.08%
2021/05/13	0	177.50	0	0.00	179.50	0	1,363	0.00%
2021/05/10	1	183.50	0	0.00	181.00	1	1,389	0.07%
2021/04/28	0	0.00	0.1	204.00	206.00	-0.1	1,572	0.00%
2021/04/19	0.1	192.00	0	0.00	192.00	0.1	1,783	0.01%
2021/04/15	0.1	185.00	0	0.00	184.00	0.1	1,806	0.00%
2021/04/13	0	187.50	0	0.00	184.00	0	1,807	0.00%
2021/04/12	1	189.06	0	0.00	188.00	1	1,802	0.06%
2021/04/09	1.1	197.40	0	0.00	197.00	1.1	1,799	0.06%
2021/03/30	0.1	191.50	0	0.00	191.50	0.1	1,705	0.01%
2021/03/29	0.1	192.00	0	0.00	190.50	0.1	1,701	0.01%
2021/03/26	0	0.00	0	189.50	192.00	0	1,700	0.00%
2021/03/23	0.1	187.50	0	187.50	186.50	0.1	1,720	0.01%
2021/03/22	0	0.00	0	184.50	184.00	0	1,720	0.00%
2021/03/19	0	188.00	0	0.00	185.00	0	1,735	0.00%
2021/03/18	0	0.00	0	188.50	188.50	0	1,729	0.00%
2021/03/17	0	0.00	0	187.00	185.50	0	1,746	0.00%
2021/03/16	1	182.50	1	184.00	184.00	0	1,774	0.00%
2021/03/15	0	190.31	0	0.00	185.00	0	1,798	0.00%
2021/03/09	0	0.00	1	190.00	189.50	-1	1,820	-0.05%
2021/03/04	0	0.00	1	197.00	198.00	-1	1,861	-0.05%
2021/03/02	1	208.50	0	0.00	204.50	1	1,839	0.05%
2021/02/26	0	0.00	8	200.13	204.50	-8	1,833	-0.44%
2021/02/25	2	215.50	0	0.00	209.50	2	1,800	0.11%
2021/02/24	1	216.00	3	215.50	214.00	-2	1,802	-0.11%
2021/02/23	2	215.75	1	215.00	217.00	1	1,793	0.06%
2021/02/22	2	221.50	4	222.75	223.00	-2	1,773	-0.11%
2021/02/19	3	215.33	2	217.00	218.50	1	1,749	0.06%
2021/02/18	9	218.67	1	216.00	215.50	8	1,723	0.46%
2021/02/17	2	220.50	13	222.04	227.00	-11	1,690	-0.65%
2021/02/05	2	208.00	0	0.00	206.50	2	1,632	0.12%
2021/02/04	3	212.83	3	212.33	214.50	0	1,618	0.00%
2021/02/03	0	0.00	1	212.50	214.00	-1	1,609	-0.06%
2021/02/02	3	214.33	3	211.33	215.00	0	1,612	0.00%
2021/02/01	6	198.33	5	199.00	200.50	1	1,595	0.06%
2021/01/29	0	0.00	1	189.50	189.00	-1	1,579	-0.06%
2021/01/28	1	201.50	0	0.00	201.50	1	1,566	0.06%
2021/01/26	3	227.00	3	225.00	219.00	0	1,508	0.00%
2021/01/25	4	217.00	0	0.00	217.00	4	1,463	0.27%
2021/01/22	0	0.00	1	210.50	216.00	-1	1,476	-0.07%
2021/01/15	1	199.00	2	196.00	190.50	-1	1,366	-0.07%
2021/01/14	0	0.00	1	201.50	201.00	-1	1,367	-0.07%
2021/01/13	8	200.75	3	196.33	205.00	5	1,352	0.37%
2021/01/12	5	190.50	14	189.29	200.00	-9	1,267	-0.71%
2021/01/11	0	0.00	15	179.00	182.00	-15	1,144	-1.31%
2021/01/08	0	0.00	5	172.00	172.00	-5	1,114	-0.45%
2021/01/07	0	173.50	0	0.00	172.50	0	1,113	0.00%
2021/01/06	0	0.00	1	176.50	176.50	-1	1,105	-0.09%
2021/01/05	1	178.00	2	179.25	180.00	-1	1,101	-0.09%
2021/01/04	1	175.00	0	0.00	177.00	1	1,101	0.09%
2020/12/31	1	171.00	0	0.00	168.00	1	1,083	0.09%
2020/12/24	3	171.00	0	0.00	171.00	3	1,096	0.27%
2020/12/21	2	171.75	0	0.00	176.00	2	1,107	0.18%
2020/12/18	9	179.33	1	174.63	174.00	8	1,099	0.72%
2020/12/16	2	178.25	2	178.25	176.00	0	1,064	0.00%
2020/12/15	3	178.50	0	0.00	180.50	3	1,057	0.28%
2020/12/11	3	175.50	0	0.00	175.00	3	1,028	0.29%
2020/12/10	0	0.00	2	174.75	178.00	-2	1,003	-0.20%
2020/12/09	0	0.00	12	171.08	171.50	-12	960	-1.25%
2020/12/08	0	0.00	1	165.50	166.00	-1	924	-0.11%
2020/12/07	0	0.00	1	160.00	163.00	-1	901	-0.11%
2020/12/04	2	158.25	0	0.00	157.50	2	885	0.23%
2020/12/03	10	158.50	2	158.50	158.00	8	885	0.90%
2020/12/02	1	159.00	1	160.50	158.50	0	890	0.00%
2020/12/01	1	158.50	3	160.00	159.00	-2	886	-0.23%
2020/11/30	0	0.00	3	154.01	150.00	-3	846	-0.36%
2020/11/27	7	151.43	0	0.00	151.00	7	848	0.82%
2020/11/26	2	153.75	1	155.00	153.50	1	862	0.12%
2020/11/25	5	154.20	1	154.00	154.50	4	870	0.46%
2020/11/23	1	156.00	3	155.50	155.00	-2	892	-0.22%
2020/11/16	0	0.00	1	150.50	150.50	-1	956	-0.10%
2020/11/10	1	145.00	0	0.00	146.00	1	990	0.10%
2020/11/09	1	144.00	2	145.25	147.00	-1	983	-0.10%
2020/11/06	0	0.00	1	145.00	145.00	-1	973	-0.10%
2020/11/05	2	147.25	1	144.50	147.00	1	964	0.10%
2020/11/04	1	141.50	0	0.00	141.50	1	940	0.11%
2020/11/02	5	135.60	4	135.00	137.00	1	992	0.10%
2020/10/30	0	0.00	2	141.50	136.00	-2	983	-0.20%
2020/10/29	1	145.00	1.2	143.90	142.50	-0.2	947	-0.03%
2020/10/28	0	0.00	1	148.50	147.00	-1	950	-0.11%
2020/10/27	1	149.00	0	0.00	148.00	1	982	0.10%
2020/10/26	1	150.50	0	0.00	149.50	1	992	0.10%
2020/10/23	4	148.88	3	148.50	148.00	1	1,006	0.10%
2020/10/22	2	150.25	0	0.00	147.50	2	1,007	0.20%
2020/10/21	1	152.50	1	152.50	151.50	0	1,005	0.00%
2020/10/20	1	152.50	0	0.00	151.50	1	1,047	0.10%
2020/10/19	0	0.00	1	155.50	156.50	-1	1,116	-0.09%
2020/10/16	1	153.50	0	0.00	153.50	1	1,166	0.09%
2020/10/14	1	157.00	0	0.00	156.00	1	1,260	0.08%
2020/10/13	1	155.50	0	0.00	155.50	1	1,285	0.08%
2020/10/12	0	0.00	1	156.00	158.50	-1	1,300	-0.08%
2020/10/08	1	155.00	0	0.00	156.00	1	1,350	0.07%
2020/09/25	4	151.00	4	152.00	151.00	0	1,434	0.00%
2020/09/23	1	157.00	0	0.00	155.00	1	1,477	0.07%
2020/09/16	0	0.00	1	161.00	160.50	-1	1,525	-0.07%
2020/09/11	1	154.50	1	155.50	156.00	0	1,584	0.00%
2020/09/04	1	157.00	0	0.00	157.00	1	1,715	0.06%
2020/08/28	0	0.00	2	167.50	164.50	-2	1,729	-0.12%
2020/08/27	0	0.00	1	164.50	165.00	-1	1,715	-0.06%
2020/08/26	1	164.00	0	0.00	164.00	1	1,701	0.06%
2020/08/25	3	157.33	1	158.00	158.00	2	1,682	0.12%
2020/08/12	0	158.00	2	156.25	158.00	-2	1,659	-0.12%
2020/08/06	2	168.75	0	0.00	163.50	2	1,661	0.12%
2020/08/05	0	171.00	1	170.00	171.00	-1	1,645	-0.06%
2020/07/31	1	170.00	0	0.00	164.50	1	1,622	0.06%
2020/07/30	1	171.00	0	0.00	169.00	1	1,600	0.06%
2020/07/28	0	0.00	11	169.50	171.00	-11	1,589	-0.69%
2020/07/27	0	0.00	2	169.50	170.00	-2	1,602	-0.12%
2020/07/24	0	0.00	6	175.42	172.00	-6	1,597	-0.38%
2020/07/23	17	182.18	1	176.50	185.50	16	1,569	1.02%
2020/07/22	1	174.00	0	0.00	174.00	1	1,505	0.07%
2020/07/21	1	167.00	0	0.00	170.00	1	1,462	0.07%
2020/07/17	0	0.00	1	159.00	160.50	-1	1,379	-0.07%
2020/07/16	1	157.00	0	0.00	159.00	1	1,374	0.07%
2020/07/15	0	0.00	13	157.27	158.00	-13	1,373	-0.95%
2020/07/13	10	156.00	0	0.00	153.00	10	1,375	0.73%
2020/07/10	3	154.50	6	155.08	155.00	-3	1,417	-0.21%
2020/07/09	1	154.50	0	0.00	153.50	1	1,426	0.07%
2020/07/06	4	157.88	1	158.00	158.00	3	1,463	0.20%
2020/06/30	1	150.00	1.1	151.98	151.50	-0.1	1,408	0.00%
2020/06/19	1	152.50	1	152.00	151.50	0	1,443	0.00%
2020/06/17	1	146.00	1	148.50	148.50	0	1,439	0.00%
2020/06/16	0.1	144.00	2	145.50	144.50	-2	1,450	-0.13%
2020/06/12	2	142.00	3	143.33	142.50	-1	1,501	-0.07%
2020/06/11	2	144.00	3	144.83	146.50	-1	1,515	-0.07%
2020/06/10	1	143.00	2	144.50	143.50	-1	1,521	-0.07%
2020/06/09	0	0.00	2	143.25	141.50	-2	1,558	-0.13%
2020/06/08	0	0.00	1	136.50	139.00	-1	1,581	-0.06%
2020/06/05	1	139.00	2	138.25	138.00	-1	1,598	-0.06%
2020/06/04	1	138.00	0	0.00	138.50	1	1,640	0.06%
2020/06/03	0	0.00	2	136.50	136.50	-2	1,653	-0.12%
2020/05/28	1	135.00	1	134.00	132.00	0	1,691	0.00%
2020/05/27	3	134.17	3	135.67	133.00	0	1,705	0.00%
2020/05/26	1	134.00	0	0.00	133.50	1	1,750	0.06%
2020/05/25	2	132.25	2	132.25	133.50	0	1,766	0.00%
2020/05/22	1	131.00	0	0.00	130.50	1	1,791	0.06%
2020/05/20	0	0.00	2	135.50	134.50	-2	1,795	-0.11%
2020/05/19	3	131.00	1	133.00	131.00	2	1,811	0.11%
2020/05/18	0	0.00	2	132.00	133.00	-2	1,804	-0.11%
2020/05/15	0	0.00	2	134.00	135.50	-2	1,840	-0.11%
2020/05/14	3	131.00	0	0.00	131.00	3	1,848	0.16%
2020/05/12	1	138.00	0	0.00	138.50	1	1,877	0.05%
2020/05/11	1	139.00	0	0.00	138.00	1	1,923	0.05%
2020/05/08	1	141.00	0	0.00	139.50	1	1,936	0.05%
2020/05/06	1	139.00	0.2	139.00	138.50	0.8	1,991	0.04%
2020/05/05	1	140.50	0	0.00	137.50	1	2,038	0.05%
2020/04/30	0	139.00	0	0.00	139.00	0	2,075	0.00%
2020/04/29	2	141.00	3	141.00	142.00	-1	2,067	-0.05%
2020/04/28	2	137.50	3	138.17	140.00	-1	2,068	-0.05%
2020/04/27	0	0.00	6	134.33	134.50	-6	2,085	-0.29%
2020/04/23	1	133.50	0	0.00	132.00	1	2,086	0.05%
2020/04/21	2	131.00	0	0.00	131.50	2	2,138	0.09%
2020/04/20	4	132.13	0	0.00	132.50	4	2,215	0.18%
2020/04/17	0	0.00	2	141.49	137.50	-2	2,303	-0.09%
2020/04/16	1	137.00	1	135.50	135.50	0	2,271	0.00%
2020/04/15	0	0.00	1	133.50	137.50	-1	2,310	-0.04%
2020/04/13	1	126.50	2	128.25	127.00	-1	2,272	-0.04%
2020/04/10	2	126.75	0	0.00	127.00	2	2,281	0.09%
2020/04/09	2.2	131.17	3	129.50	129.00	-0.8	2,337	-0.03%
2020/04/08	1	125.50	0	0.00	126.50	1	2,316	0.04%
2020/03/30	0	0.00	1	119.00	122.00	-1	2,361	-0.04%
2020/03/27	0	0.00	4	120.50	120.50	-4	2,353	-0.17%
2020/03/26	4	116.38	2	114.50	117.00	2	2,324	0.09%
2020/03/25	1	110.50	2	109.25	111.50	-1	2,304	-0.04%
2020/03/24	1	102.00	3	99.93	101.50	-2	2,289	-0.09%
2020/03/23	2	95.50	0	0.00	95.00	2	2,283	0.09%
2020/03/20	10	105.00	10	106.00	104.50	0	2,296	0.00%
2020/03/19	3	105.00	3	103.00	98.80	0	2,309	0.00%
2020/03/18	0	0.00	3	114.33	107.00	-3	2,281	-0.13%
2020/03/17	2	108.75	3	109.17	107.50	-1	2,246	-0.04%
2020/03/16	3	122.33	1	127.00	114.00	2	2,183	0.09%
2020/03/13	2	112.50	3	118.50	124.50	-1	2,157	-0.05%
2020/03/12	6	126.33	5	124.90	123.00	1	2,118	0.05%
2020/03/11	0	0.00	1	137.00	134.00	-1	2,068	-0.05%
2020/03/10	1	135.50	0	0.00	135.00	1	2,063	0.05%
2020/03/09	3	136.33	1	138.50	138.00	2	2,028	0.10%
2020/03/05	0	0.00	2	142.50	145.00	-2	2,007	-0.10%
2020/03/04	0	0.00	2	139.00	138.50	-2	2,002	-0.10%
2020/03/03	1	144.00	1	144.50	143.50	0	1,994	0.00%
2020/03/02	3	135.67	2	136.00	142.00	1	1,990	0.05%
2020/02/27	9	144.44	3	144.00	142.00	6	1,980	0.30%
2020/02/26	2	150.50	1	150.50	150.00	1	1,929	0.05%
2020/02/25	2	151.75	2	153.00	153.00	0	1,925	0.00%
2020/02/24	11	152.00	5	151.60	151.00	6	1,938	0.31%
2020/02/21	2	157.75	0	157.50	157.00	2	1,966	0.10%
2020/02/20	1	162.00	1	164.50	160.00	0	2,010	0.00%
2020/02/19	0	0.00	2	160.00	160.00	-2	2,033	-0.10%
2020/02/18	2	163.25	1	165.00	159.00	1	2,090	0.05%
2020/02/17	0	0.00	2	162.00	162.00	-2	2,054	-0.10%
2020/02/14	0	0.00	4	162.38	160.50	-4	2,044	-0.20%
2020/02/13	2	162.25	2	163.50	162.00	0	2,034	0.00%
2020/02/12	1	154.50	5	157.60	160.00	-4	2,001	-0.20%
2020/02/11	0	0.00	1	152.00	152.00	-1	1,962	-0.05%
2020/02/10	2	149.75	0	0.00	149.50	2	1,965	0.10%
2020/02/07	2	151.00	1	154.00	151.50	1	1,957	0.05%
2020/02/06	6	154.75	5	154.10	155.00	1	1,948	0.05%
2020/02/05	1	150.00	1	152.00	151.00	0	1,969	0.00%
2020/02/04	1	147.50	0	0.00	150.00	1	2,058	0.05%
2020/02/03	2	145.50	2	147.74	146.00	0	2,066	0.00%
2020/01/30	3	149.67	6	152.00	148.00	-3	2,105	-0.14%
2020/01/20	3	160.17	0	0.00	158.50	3	2,123	0.14%
2020/01/17	0	0.00	1	161.50	159.50	-1	2,145	-0.05%
2020/01/16	4	158.63	0	0.00	160.00	4	2,155	0.19%
2020/01/15	14	165.29	13	165.00	164.00	1	2,138	0.05%
2020/01/14	10	168.45	11	169.05	168.50	-1	2,126	-0.05%
2020/01/13	1	164.00	4.1	165.33	168.50	-3.1	2,042	-0.15%
2020/01/10	1	152.00	1	154.00	153.50	0	1,949	0.00%
2020/01/09	1	150.00	4	152.38	153.00	-3	1,948	-0.15%
2020/01/07	0	0.00	2	147.00	150.50	-2	1,913	-0.10%
2020/01/06	1	148.47	1	150.50	147.50	0	1,921	0.00%
2020/01/03	1	149.50	6	149.50	148.00	-5	1,913	-0.26%
2019/12/31	2	145.00	1	146.00	145.00	1	1,848	0.05%
2019/12/30	0	0.00	2	145.25	145.50	-2	1,838	-0.11%
2019/12/27	0	0.00	3	142.00	142.00	-3	1,774	-0.17%
2019/12/19	0	0.00	1	139.50	138.00	-1	1,812	-0.06%
2019/12/18	0	0.00	1	139.00	139.50	-1	1,876	-0.05%
2019/12/13	4	135.63	0	0.00	135.50	4	1,815	0.22%
2019/12/12	2	139.50	0	0.00	137.50	2	1,792	0.11%
2019/12/09	0	0.00	1	142.50	142.00	-1	1,773	-0.06%
2019/12/03	0	0.00	0	142.00	137.00	0	1,748	0.00%
2019/11/29	1	139.50	1	145.00	139.50	0	1,756	0.00%
2019/11/28	1	143.50	3	143.33	145.00	-2	1,775	-0.11%
2019/11/27	0	0.00	1	142.00	142.00	-1	1,848	-0.05%
2019/11/26	0	0.00	3	143.00	139.50	-3	1,847	-0.16%
2019/11/25	1	140.50	0	0.00	140.50	1	1,861	0.05%
2019/11/21	1	139.52	3	140.50	141.00	-2	1,889	-0.11%
2019/11/19	0	0.00	2	137.00	136.50	-2	1,839	-0.11%
2019/11/18	1	132.00	1	133.00	132.50	0	1,793	0.00%
2019/11/15	3	131.50	0	0.00	131.50	3	1,756	0.17%
2019/11/14	0	0.00	0.2	140.00	137.50	-0.2	1,728	-0.01%
2019/11/12	1	137.01	0	0.00	137.00	1	1,771	0.06%
2019/11/11	1	136.50	0	0.00	136.50	1	1,788	0.06%
2019/11/08	1	138.50	0	0.00	138.00	1	1,785	0.06%
2019/11/07	2	137.50	0	0.00	138.50	2	1,792	0.11%
2019/11/06	3	140.50	0	0.00	140.50	3	1,852	0.16%
2019/11/05	1	139.50	0	0.00	140.00	1	1,909	0.05%
2019/11/04	3	139.17	0	140.50	139.50	3	1,895	0.16%
2019/11/01	9	144.56	0	0.00	143.00	9	1,839	0.49%
2019/10/30	0	0.00	1	153.50	155.50	-1	1,757	-0.06%
2019/10/28	0	0.00	1	153.50	158.00	-1	1,728	-0.06%
2019/10/25	0	0.00	3	150.17	150.50	-3	1,694	-0.18%
2019/10/23	1	145.00	0	0.00	143.50	1	1,744	0.06%
2019/10/22	2	147.00	1	148.00	146.00	1	1,762	0.06%
2019/10/21	1	147.50	0	0.00	147.50	1	1,756	0.06%
2019/10/18	0	0.00	2	152.48	151.50	-2	1,753	-0.12%
2019/10/16	0	0.00	1	151.50	149.00	-1	1,743	-0.06%
2019/10/15	0	148.00	0	0.00	147.00	0	1,733	0.00%
2019/10/14	1	145.50	0	0.00	147.50	1	1,752	0.06%
2019/10/09	2	148.75	0	0.00	149.00	2	1,730	0.12%
2019/10/07	0	152.00	0	0.00	153.00	0	1,748	0.00%
2019/09/27	4	148.75	0	0.00	147.00	4	1,732	0.23%
2019/09/25	3	155.50	0	0.00	153.00	3	1,710	0.18%
2019/09/24	1	158.50	3	160.00	158.50	-2	1,710	-0.12%
2019/09/23	0	0.00	7	161.36	161.50	-7	1,693	-0.41%
2019/09/20	1	154.00	0	0.00	153.00	1	1,631	0.06%
2019/09/19	0.1	155.00	1	155.50	155.00	-0.9	1,629	-0.06%
2019/09/16	1	151.00	0	0.00	152.00	1	1,616	0.06%
2019/09/03	1	154.50	0	0.00	152.50	1	1,660	0.06%
2019/09/02	0	0.00	4	156.13	158.00	-4	1,650	-0.24%
2019/08/30	6	152.25	11	152.64	152.00	-5	1,616	-0.31%
2019/08/29	0	0.00	1	143.00	142.00	-1	1,530	-0.07%
2019/08/28	2	139.50	0	0.00	138.50	2	1,530	0.13%
2019/08/27	0	0.00	1	144.00	141.50	-1	1,524	-0.07%
2019/08/26	1	140.50	1	139.00	138.00	0	1,527	0.00%
2019/08/23	1	146.00	0	0.00	147.00	1	1,523	0.07%
2019/08/19	2	150.50	3	153.00	150.00	-1	1,508	-0.07%
2019/08/15	2	145.50	1	146.00	145.00	1	1,460	0.07%
2019/08/13	0	0.00	0	146.00	146.00	0	1,421	0.00%
2019/08/07	0	0.00	2	139.50	139.00	-2	1,406	-0.14%
2019/08/06	1	131.50	0	0.00	130.00	1	1,353	0.07%
2019/08/01	2	144.50	0	0.00	143.50	2	1,332	0.15%
2019/07/31	3	147.83	0	0.00	147.00	3	1,309	0.23%
2019/07/30	1	154.50	0	0.00	152.50	1	1,279	0.08%
2019/07/29	1	155.50	0	0.00	155.00	1	1,285	0.08%
2019/07/26	0	0.00	9	160.11	158.50	-9	1,321	-0.68%
2019/07/25	7	158.21	1	158.50	159.50	6	1,424	0.42%
2019/07/24	0	0.00	1	151.00	152.50	-1	1,384	-0.07%
2019/07/03	0	0.00	1	144.50	144.00	-1	1,367	-0.07%
2019/06/26	1	139.50	2	139.00	140.00	-1	1,384	-0.07%
2019/06/17	0	0.00	0.5	140.00	139.50	-0.5	1,552	-0.03%
2019/06/13	1	143.00	1	147.00	142.00	0	1,632	0.00%
2019/06/05	0	0.00	2	135.75	134.00	-2	1,827	-0.11%
2019/06/03	0	0.00	3	133.67	133.50	-3	1,845	-0.16%
2019/05/30	0	0.00	1	126.00	127.00	-1	1,817	-0.06%
2019/05/29	1	121.50	0	0.00	124.50	1	1,825	0.05%
2019/05/28	1	126.00	1	127.50	124.00	0	1,833	0.00%
2019/05/24	1	124.50	2	125.75	126.00	-1	1,860	-0.05%
2019/05/23	2	123.75	0	0.00	122.50	2	1,920	0.10%
2019/05/20	0	0.00	1	132.50	129.00	-1	2,057	-0.05%
2019/05/17	4	129.50	1	129.00	130.00	3	2,055	0.15%
2019/05/16	0	0.00	1	135.00	132.50	-1	2,050	-0.05%
2019/05/15	1	132.00	0	0.00	131.50	1	2,050	0.05%
2019/05/14	2	130.75	1	131.00	133.50	1	2,091	0.05%
2019/05/10	1	139.00	0	0.00	140.00	1	2,167	0.05%
2019/05/09	2	143.25	2	142.00	142.00	0	2,160	0.00%
2019/05/08	2	150.00	0	0.00	148.50	2	2,150	0.09%
2019/05/06	2	155.00	0	0.00	153.00	2	2,168	0.09%
2019/05/03	2	159.00	2	163.00	159.00	0	2,161	0.00%
2019/05/02	1	158.50	8	159.13	162.00	-7	2,118	-0.33%
2019/04/30	1	149.00	0	0.00	147.50	1	1,977	0.05%
2019/04/26	1	147.50	0	0.00	148.00	1	2,023	0.05%
2019/04/19	0	0.00	2	150.50	150.50	-2	2,096	-0.10%
2019/04/18	0	0.00	1	148.00	147.00	-1	2,090	-0.05%
2019/04/15	1	139.50	0	0.00	139.50	1	2,104	0.05%
2019/04/10	1	140.00	0	0.00	140.00	1	2,101	0.05%
2019/04/09	1	145.00	0	0.00	143.00	1	2,097	0.05%
2019/03/28	1	150.50	2	151.00	147.00	-1	2,128	-0.05%
2019/03/26	1	151.50	0	0.00	150.50	1	2,153	0.05%
2019/03/25	0	0.00	11	149.00	149.00	-11	2,160	-0.51%
2019/03/22	6	152.67	3	153.50	155.00	3	2,157	0.14%
2019/03/21	1	151.50	9	152.94	152.50	-8	2,163	-0.37%
2019/03/19	3	143.00	0	0.00	141.50	3	2,133	0.14%
2019/03/18	15	145.33	2	147.50	145.00	13	2,118	0.61%
2019/03/15	0	0.00	32	146.91	143.50	-32	2,087	-1.53%
2019/03/14	2	141.75	1	141.00	144.00	1	2,006	0.05%
2019/03/12	0	0.00	1	133.00	133.00	-1	1,919	-0.05%
2019/03/06	0	0.00	1	130.50	131.00	-1	2,084	-0.05%
2019/03/04	1	130.00	1	130.50	131.00	0	2,131	0.00%
2019/02/27	1	127.00	0	0.00	128.00	1	2,115	0.05%
2019/02/26	1	129.00	0	0.00	129.00	1	2,128	0.05%
2019/02/22	2	131.25	1	127.50	127.00	1	2,140	0.05%
2019/02/19	1	137.00	2	138.50	140.50	-1	2,138	-0.05%
2019/02/18	1	131.50	0	0.00	133.00	1	2,066	0.05%
2019/02/13	1	133.00	1	129.50	131.00	0	2,122	0.00%
2019/02/12	0	0.00	2	125.00	128.00	-2	2,062	-0.10%
2019/01/30	1	120.50	0	0.00	120.00	1	2,059	0.05%
2019/01/28	31	127.26	0	0.00	123.00	31	2,152	1.44%
2019/01/25	0	0.00	1	124.50	125.00	-1	2,215	-0.05%
2019/01/22	1	123.00	0	0.00	119.50	1	2,497	0.04%
2019/01/15	0	0.00	1	122.50	122.00	-1	2,724	-0.04%
2019/01/14	1	119.00	1	118.00	118.00	0	2,714	0.00%
2019/01/11	1	117.50	1	117.00	117.00	0	2,730	0.00%
2019/01/10	1	116.00	0	0.00	116.00	1	2,887	0.03%
2019/01/08	0	0.00	1	121.50	118.50	-1	3,018	-0.03%
2019/01/07	0	0.00	1	117.50	122.50	-1	3,090	-0.03%
2019/01/04	1	114.00	0	0.00	114.00	1	3,162	0.03%
2018/12/28	0	0.00	1	118.00	118.00	-1	3,484	-0.03%
2018/12/22	1	114.50	1	113.00	116.50	0	3,724	0.00%
2018/12/21	1	117.50	0	0.00	115.00	1	3,753	0.03%
2018/12/20	0	0.00	1	124.00	124.50	-1	3,726	-0.03%
2018/12/14	0	0.00	2	120.50	123.00	-2	3,707	-0.05%
2018/12/13	3	115.50	1	115.00	119.00	2	3,689	0.05%
2018/12/07	0	0.00	1	123.50	125.00	-1	3,649	-0.03%
2018/12/06	1	120.00	0	0.00	119.00	1	3,683	0.03%
2018/12/04	1	132.00	1	132.00	133.00	0	3,722	0.00%
2018/12/03	1	130.50	0	0.00	130.50	1	3,695	0.03%
2018/11/30	1	121.50	0	0.00	119.00	1	3,633	0.03%
2018/11/28	1	120.50	2	120.50	122.50	-1	3,613	-0.03%
2018/11/26	1	114.50	0	0.00	114.50	1	3,563	0.03%
2018/11/23	1	116.00	4	114.13	112.00	-3	3,563	-0.08%
2018/11/22	0	0.00	2	118.00	115.00	-2	3,544	-0.06%
2018/11/20	3	114.50	3	111.50	115.50	0	3,525	0.00%
2018/11/19	3	111.50	2	109.50	111.00	1	3,502	0.03%
2018/11/16	2	107.00	1	109.00	107.00	1	3,482	0.03%
2018/11/15	1	108.50	1	109.00	108.00	0	3,478	0.00%
2018/11/14	1	109.50	0	0.00	109.00	1	3,498	0.03%
2018/11/13	2	111.50	0	0.00	111.50	2	3,513	0.06%
2018/11/08	2	128.00	1	125.50	125.00	1	3,516	0.03%
2018/11/07	0	0.00	1	123.50	123.50	-1	3,469	-0.03%
2018/11/06	15	126.13	14	119.29	119.00	1	3,464	0.03%
2018/10/31	1	109.50	2	111.75	108.50	-1	3,351	-0.03%
2018/10/30	1	101.00	2	103.75	102.00	-1	3,278	-0.03%
2018/10/29	6	103.58	5	104.00	103.50	1	3,248	0.03%
2018/10/26	1	112.00	1	115.50	111.00	0	3,284	0.00%
2018/10/18	24	133.77	24	128.00	134.00	0	3,254	0.00%
2018/10/17	0	0.00	1	137.50	132.50	-1	3,093	-0.03%
2018/10/16	3	132.67	3	131.33	130.50	0	3,037	0.00%
2018/10/15	2	124.75	6	124.75	129.00	-4	2,976	-0.13%
2018/10/12	1	121.00	0	0.00	121.00	1	2,915	0.03%
2018/10/11	2	123.00	5	117.70	127.00	-3	2,845	-0.11%
2018/10/09	2	116.75	0	0.00	115.50	2	2,639	0.08%
2018/10/08	1	129.50	1	131.00	128.00	0	2,618	0.00%
2018/10/05	18	128.97	17	132.00	132.00	1	2,676	0.04%
2018/10/04	23	129.57	21	130.07	129.50	2	2,640	0.08%
2018/10/03	3	139.50	1	139.00	139.00	2	2,580	0.08%
2018/10/01	1	145.00	0	0.00	146.00	1	2,527	0.04%
2018/09/28	3	149.67	2	150.75	146.50	1	2,503	0.04%
2018/09/27	3	147.67	2	150.50	151.00	1	2,471	0.04%
2018/09/26	2	156.00	1	154.00	154.50	1	2,426	0.04%
2018/09/20	0	0.00	1	154.00	153.50	-1	2,381	-0.04%
2018/09/19	1	150.00	0	0.00	149.00	1	2,361	0.04%
2018/09/18	1	154.00	3	154.67	154.00	-2	2,332	-0.09%
2018/09/14	2	149.00	1	150.50	149.50	1	2,304	0.04%
2018/09/13	1	145.00	1	148.00	147.00	0	2,287	0.00%
2018/09/12	2	142.50	3	146.00	146.00	-1	2,274	-0.04%
2018/09/11	1	146.00	8	148.38	146.50	-7	2,244	-0.31%
2018/09/10	4	145.25	6	148.83	144.00	-2	2,215	-0.09%
2018/09/07	15	154.30	3	154.17	153.50	12	2,184	0.55%
2018/09/06	1	160.00	0	0.00	160.00	1	2,158	0.05%
2018/09/05	12	162.71	7	160.00	159.50	5	2,191	0.23%
2018/09/04	0	0.00	4	163.13	163.00	-4	2,197	-0.18%
2018/09/03	0	0.00	0.1	169.00	166.00	-0.1	2,215	0.00%
2018/08/31	1	169.50	0	0.00	169.50	1	2,259	0.04%
2018/08/30	2	171.00	1	172.00	172.50	1	2,256	0.04%
2018/08/29	0	0.00	1	172.50	173.00	-1	2,283	-0.04%
2018/08/28	0	0.00	2	169.00	172.50	-2	2,307	-0.09%
2018/08/24	4	163.00	2	162.75	163.00	2	2,318	0.09%
2018/08/20	2	166.50	0	0.00	167.00	2	2,299	0.09%
2018/08/16	1	168.50	0	0.00	174.00	1	2,248	0.04%
2018/08/13	2	178.25	1	176.50	178.00	1	2,181	0.05%
2018/08/10	1	187.00	3	186.50	184.00	-2	2,169	-0.09%
2018/08/09	1	183.00	21	186.29	193.50	-20	2,152	-0.93%
2018/08/08	4.1	191.63	3	192.67	193.50	1.1	2,115	0.05%
2018/08/07	7	184.50	2	187.50	187.00	5	2,073	0.24%
2018/08/06	2	191.00	2.1	188.98	189.50	-0.1	2,091	0.00%
2018/08/03	8.1	187.55	8	191.38	185.00	0.1	2,081	0.00%
2018/08/02	12	188.79	0	0.00	194.00	12	2,029	0.59%
2018/08/01	5	183.40	9	183.61	189.50	-4	1,931	-0.21%
2018/07/31	5	171.40	2	174.00	172.50	3	1,833	0.16%
2018/07/30	5	172.40	0	0.00	168.50	5	1,816	0.28%
2018/07/27	0	0.00	2	177.50	178.00	-2	1,807	-0.11%
2018/07/26	1	178.50	2	181.00	179.00	-1	1,811	-0.06%
2018/07/25	0	0.00	11	174.18	176.50	-11	1,820	-0.60%
2018/07/24	2	167.50	0	0.00	169.50	2	1,810	0.11%
2018/07/23	1	165.00	1	162.50	167.00	0	1,817	0.00%
2018/07/20	1	168.00	2	169.00	167.00	-1	1,819	-0.05%
2018/07/19	1	167.50	0	0.00	167.00	1	1,844	0.05%
2018/07/18	2	169.50	2	170.25	168.50	0	1,918	0.00%
2018/07/17	2	169.25	1	171.00	172.00	1	1,919	0.05%
2018/07/16	1	169.00	2	172.50	172.00	-1	1,911	-0.05%
2018/07/13	0	0.00	1	168.50	169.50	-1	1,874	-0.05%
2018/07/12	2	162.75	0	0.00	163.50	2	1,814	0.11%
2018/07/11	0	0.00	6	161.50	162.00	-6	1,788	-0.34%
2018/07/10	4	156.75	4	157.00	161.50	0	1,789	0.00%
2018/07/09	0	0.00	5	156.70	155.00	-5	1,811	-0.28%
2018/07/06	5	151.70	3	155.00	153.50	2	1,814	0.11%
2018/07/04	6	154.67	2	159.00	155.50	4	1,836	0.22%
2018/07/03	2	163.50	0	0.00	161.00	2	1,836	0.11%
2018/06/28	1	160.00	0	0.00	159.50	1	1,853	0.05%
2018/06/26	0	0.00	1	158.00	164.00	-1	1,924	-0.05%
2018/06/19	0	0.00	1	168.00	167.00	-1	2,085	-0.05%
2018/06/15	2	168.00	0	0.00	167.00	2	2,163	0.09%
2018/06/14	2	169.00	0	0.00	167.00	2	2,191	0.09%
2018/06/13	0	0.00	3	169.00	169.00	-3	2,200	-0.14%
2018/06/12	2	166.00	10	165.75	166.50	-8	2,180	-0.37%
2018/06/11	1	164.50	2	163.50	165.50	-1	2,167	-0.05%
2018/06/08	0	0.00	4	161.75	160.00	-4	2,152	-0.19%
2018/06/07	2	157.50	2	158.00	155.50	0	2,131	0.00%
2018/06/06	8	157.50	0	0.00	156.00	8	2,160	0.37%
2018/06/05	1	160.50	0	0.00	160.50	1	2,259	0.04%
2018/06/04	0	0.00	2	161.25	161.00	-2	2,322	-0.09%
2018/06/01	0	0.00	2	155.50	157.00	-2	2,309	-0.09%
2018/05/29	6	157.08	0	0.00	154.00	6	2,238	0.27%
2018/05/25	1	162.00	0	0.00	162.00	1	2,219	0.05%
2018/05/24	0	0.00	2	165.50	164.50	-2	2,270	-0.09%
2018/05/22	2	167.00	0	0.00	165.00	2	2,401	0.08%
2018/05/18	3	163.00	2	163.00	162.50	1	2,477	0.04%
2018/05/16	1	168.00	1	169.50	167.00	0	2,540	0.00%
2018/05/15	0	0.00	14	169.64	165.00	-14	2,560	-0.55%
2018/05/14	1	168.50	0	0.00	170.00	1	2,603	0.04%
2018/05/11	2	167.00	2	163.50	163.50	0	2,595	0.00%
2018/05/08	4	149.63	4	151.00	151.50	0	2,616	0.00%
2018/05/07	0	0.00	1	152.50	153.50	-1	2,666	-0.04%
2018/05/04	2	151.25	1	152.50	150.00	1	2,658	0.04%
2018/05/02	0	0.00	2	155.50	158.50	-2	2,671	-0.07%
2018/04/30	3	151.00	1	152.50	150.00	2	2,632	0.08%
2018/04/26	1	153.00	0	0.00	150.00	1	2,605	0.04%
2018/04/24	6	148.00	6	151.67	155.00	0	2,577	0.00%
2018/04/23	1	163.00	1	159.00	157.00	0	2,508	0.00%
2018/04/20	3	166.50	0	0.00	163.00	3	2,501	0.12%
2018/04/18	0	0.00	2	169.00	169.50	-2	2,587	-0.08%
2018/04/17	1	169.50	0	0.00	168.50	1	2,626	0.04%
2018/04/16	5	172.50	0	0.00	172.50	5	2,701	0.19%
2018/04/13	11	173.50	0	0.00	174.50	11	2,720	0.40%
2018/04/12	0	0.00	1	170.00	170.00	-1	2,701	-0.04%
2018/03/31	1	172.50	0	0.00	169.00	1	2,840	0.04%
2018/03/30	2	173.00	1	182.00	172.00	1	2,838	0.04%
2018/03/28	5	173.50	0	0.00	173.00	5	2,790	0.18%
2018/03/27	1	175.50	0	0.00	176.00	1	2,785	0.04%
2018/03/26	4	179.50	1	179.00	174.50	3	2,770	0.11%
2018/03/23	1	172.00	1	176.00	179.00	0	2,758	0.00%
2018/03/22	3	180.33	1	179.50	179.00	2	2,770	0.07%
2018/03/21	0	0.00	7	181.00	181.50	-7	2,734	-0.26%
2018/03/20	0	0.00	7	174.71	171.50	-7	2,690	-0.26%
2018/03/15	1	165.50	2	165.50	166.00	-1	2,806	-0.04%
2018/03/13	1	166.00	1	164.50	164.50	0	2,899	0.00%
2018/03/12	1	164.00	2	164.00	163.00	-1	2,954	-0.03%
2018/03/09	5	172.10	3	179.50	162.50	2	3,036	0.07%
2018/03/08	1	161.00	4	164.75	171.50	-3	2,979	-0.10%
2018/03/07	4	159.25	3	160.33	156.00	1	2,955	0.03%
2018/03/06	2	155.00	2	156.25	154.50	0	2,983	0.00%
2018/03/05	3	155.83	2	157.25	154.00	1	3,023	0.03%
2018/03/02	1	159.50	0	0.00	158.00	1	3,113	0.03%
2018/03/01	0	0.00	2	159.25	160.50	-2	3,134	-0.06%
2018/02/27	1	161.00	0	0.00	160.00	1	3,160	0.03%
2018/02/26	2	159.25	0	0.00	158.50	2	3,157	0.06%
2018/02/23	2	162.50	1	165.50	167.00	1	3,129	0.03%
2018/02/22	13	163.35	15	164.63	159.00	-2	3,092	-0.06%
2018/02/21	1	158.00	2	153.75	158.00	-1	3,103	-0.03%
2018/02/12	2	144.00	0	0.00	144.00	2	3,098	0.06%
2018/02/09	1	141.50	1	143.50	153.00	0	3,074	0.00%
2018/02/08	1	156.50	2	153.75	152.50	-1	3,059	-0.03%
2018/02/07	4	167.75	0	0.00	159.00	4	3,044	0.13%
2018/02/06	2	162.50	1	158.00	167.00	1	3,041	0.03%
2018/02/05	1	170.00	0	0.00	170.00	1	3,010	0.03%
2018/02/02	0	0.00	2.6	169.60	174.00	-2.6	3,014	-0.09%
2018/01/30	3	170.33	2	175.75	164.00	1	3,085	0.03%
2018/01/25	1	167.00	1	165.00	167.50	0	3,158	0.00%
2018/01/24	1	163.50	1	164.00	163.50	0	3,202	0.00%
2018/01/23	1	168.00	1	166.00	167.00	0	3,308	0.00%
2018/01/22	1	163.00	2	163.25	163.00	-1	3,306	-0.03%
2018/01/19	0	0.00	1	167.50	165.50	-1	3,335	-0.03%
2018/01/18	3	170.00	4	169.50	167.00	-1	3,415	-0.03%
2018/01/17	0	0.00	2	165.50	167.50	-2	3,428	-0.06%
2018/01/16	0	0.00	1	166.00	163.00	-1	3,482	-0.03%
2018/01/15	0	0.00	1	162.00	163.00	-1	3,469	-0.03%
2018/01/12	4	166.13	2	166.00	162.00	2	3,468	0.06%
2018/01/10	1	152.00	19	152.89	156.50	-18	3,362	-0.54%
2018/01/09	0	0.00	1	159.00	160.00	-1	3,298	-0.03%
2018/01/08	1	165.00	2	165.25	164.50	-1	3,287	-0.03%
2018/01/05	1	169.00	1	168.50	165.50	0	3,312	0.00%
2018/01/04	4	166.00	2	167.00	165.00	2	3,336	0.06%
2018/01/03	15	168.70	2	165.00	166.50	13	3,391	0.38%
2018/01/02	2	158.00	0	0.00	159.50	2	3,431	0.06%