美律 (2439)-元大-台南券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,082張
產業
上市通信網路類股▲0.41%
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.1	125.00	1	124.00	125.00	0.1	2,490	0.00%
2024/05/09	1	126.00	0	0.00	125.50	1	2,471	0.04%
2024/05/08	1	125.00	1	126.50	127.50	0	2,445	0.00%
2024/05/07	0	0.00	3.2	125.15	126.50	-3.2	2,415	-0.13%
2024/05/06	1	121.00	0	0.00	121.00	1	2,323	0.04%
2024/05/03	1	122.00	2	122.00	122.00	-1	2,306	-0.04%
2024/04/30	1	121.50	0	0.00	121.00	1	2,295	0.04%
2024/04/29	0	0.00	1	121.50	121.50	-1	2,266	-0.04%
2024/04/26	0	120.50	6	120.25	119.50	-6	2,230	-0.27%
2024/04/25	3	115.67	0	0.00	116.00	3	2,202	0.14%
2024/04/23	0	115.50	1.1	115.93	116.00	-1	2,186	-0.05%
2024/04/22	1	112.00	0	112.00	111.50	1	2,180	0.04%
2024/04/19	1	111.50	3	111.83	114.00	-2	2,158	-0.09%
2024/04/18	2	115.50	0	0.00	114.00	2	2,144	0.09%
2024/04/17	0	116.50	1.2	116.42	117.50	-1.2	2,123	-0.06%
2024/04/16	1.1	114.13	2	116.75	115.00	-0.9	2,083	-0.04%
2024/04/15	21	121.02	3	120.67	120.50	18	2,042	0.88%
2024/04/11	1	124.50	0	0.00	124.50	1	2,024	0.05%
2024/04/10	2.1	128.98	3.2	127.59	128.00	-1.1	1,996	-0.06%
2024/04/09	0	0.00	21	122.31	122.00	-21	1,881	-1.12%
2024/04/08	3.3	120.71	2	122.75	120.50	1.3	1,829	0.07%
2024/04/03	0.1	122.50	0	0.00	123.00	0.1	1,854	0.01%
2024/04/02	3	124.67	1	123.50	124.00	2	1,881	0.11%
2024/04/01	3	119.00	4.2	120.76	124.00	-1.2	1,865	-0.06%
2024/03/28	1.1	118.50	0	0.00	118.50	1.1	1,789	0.06%
2024/03/27	2	120.50	0	0.00	121.00	2	1,781	0.11%
2024/03/26	0	0.00	2	118.25	118.50	-2	1,769	-0.11%
2024/03/25	1	122.00	0	0.00	121.50	1	1,767	0.06%
2024/03/22	0.1	119.52	11.5	120.57	120.50	-11.4	1,795	-0.63%
2024/03/21	1	120.50	1.5	120.67	120.00	-0.5	1,806	-0.03%
2024/03/20	0	0.00	1	118.00	118.50	-1	1,809	-0.06%
2024/03/19	2	118.50	2	119.00	119.00	0	1,842	0.00%
2024/03/18	0	0.00	1	116.00	116.50	-1	1,859	-0.05%
2024/03/15	0.1	117.00	4	116.63	116.00	-3.9	1,932	-0.20%
2024/03/14	1	112.00	1	113.50	113.50	0	1,888	0.00%
2024/03/08	0	0.00	5	112.50	112.00	-5	2,006	-0.25%
2024/03/07	1	113.00	0	0.00	112.00	1	2,035	0.05%
2024/03/06	1	114.50	0	0.00	113.50	1	2,140	0.05%
2024/03/05	6	115.00	5.1	114.01	114.50	0.9	2,174	0.04%
2024/03/04	0	116.00	1	115.00	115.00	-1	2,244	-0.04%
2024/02/29	1	117.00	4.1	117.05	118.00	-3.1	2,278	-0.13%
2024/02/27	4	114.38	4.2	114.72	114.00	-0.2	2,224	-0.01%
2024/02/26	10.2	111.00	10.1	112.00	112.00	0.1	2,263	0.00%
2024/02/23	0	0.00	2	110.75	109.00	-2	2,259	-0.09%
2024/02/22	0.1	109.25	1	109.50	109.50	-0.9	2,263	-0.04%
2024/02/21	0.1	108.64	5.1	109.00	108.50	-5	2,281	-0.22%
2024/02/20	1	109.50	3.1	109.51	107.50	-2.1	2,304	-0.09%
2024/02/19	0	0.00	1.1	110.00	109.00	-1.1	2,346	-0.04%
2024/02/16	0	0.00	0.2	107.00	106.50	-0.2	2,365	-0.01%
2024/02/15	1	106.00	1	105.00	105.50	0	2,400	0.00%
2024/02/05	10.2	103.53	0	0.00	104.50	10.2	2,548	0.40%
2024/02/01	0	0.00	1	103.50	103.50	-1	2,623	-0.04%
2024/01/31	0	103.50	0	0.00	102.00	0	2,679	0.00%
2024/01/24	3	104.50	0	0.00	103.00	3	3,123	0.10%
2024/01/18	0.1	101.00	3	100.50	100.50	-2.9	3,093	-0.09%
2024/01/17	0.1	101.50	3	101.50	101.50	-3	3,075	-0.10%
2024/01/12	0.1	104.00	0	0.00	104.00	0.1	3,044	0.00%
2024/01/10	0	0.00	4	105.63	106.00	-4	3,054	-0.13%
2024/01/09	0	0.00	0.1	106.00	106.00	-0.1	3,056	0.00%
2024/01/08	1	105.00	1.1	106.00	106.00	-0.1	3,052	0.00%
2024/01/03	2.1	109.24	0	109.00	109.00	2.1	3,095	0.07%
2023/12/29	1	109.50	0	0.00	109.50	1	3,061	0.03%
2023/12/28	1	117.50	1	117.00	111.00	0	3,009	0.00%
2023/12/18	0	0.00	4.2	115.59	114.50	-4.2	2,730	-0.15%
2023/12/14	0.1	118.00	1	118.50	118.50	-1	2,643	-0.04%
2023/12/13	0	0.00	31	116.98	116.50	-31	2,582	-1.20%
2023/12/12	1.5	118.00	5	118.60	118.50	-3.5	2,514	-0.14%
2023/12/11	0	0.00	1	116.00	116.00	-1	2,423	-0.04%
2023/12/08	1	115.50	0	0.00	115.00	1	2,399	0.04%
2023/12/07	0	0.00	4	116.00	115.00	-4	2,368	-0.17%
2023/12/06	3	115.17	5	116.50	114.50	-2	2,346	-0.09%
2023/12/05	0.3	116.23	7	116.79	117.00	-6.7	2,289	-0.29%
2023/12/04	6.5	116.00	0	0.00	116.00	6.5	2,214	0.29%
2023/12/01	6.3	115.90	5.9	116.50	117.50	0.5	2,158	0.02%
2023/11/30	0.1	110.50	0.1	114.00	114.00	0	2,025	0.00%
2023/11/29	8.9	113.31	3.2	114.05	113.00	5.8	1,972	0.29%
2023/11/28	6	110.67	3	109.17	110.50	3	1,874	0.16%
2023/11/27	0	0.00	0.1	107.00	107.00	-0.1	1,822	-0.01%
2023/11/24	11.1	105.05	1	106.00	106.50	10.1	1,817	0.55%
2023/11/23	11.2	107.32	1	109.50	107.50	10.2	1,799	0.57%
2023/11/22	5.1	107.30	4.1	107.99	107.50	1	1,709	0.06%
2023/11/21	5.1	105.00	4.2	107.39	106.00	0.9	1,674	0.05%
2023/11/20	4	107.25	0	0.00	106.50	4	1,638	0.24%
2023/11/17	4	106.75	1	107.00	107.00	3	1,606	0.19%
2023/11/16	1.5	107.33	1	107.50	107.50	0.5	1,574	0.03%
2023/11/15	1	105.02	1	107.50	105.50	0	1,513	0.00%
2023/11/14	1	106.00	6.1	105.18	106.00	-5.1	1,457	-0.35%
2023/11/13	1.2	105.46	18.6	106.59	106.00	-17.4	1,407	-1.23%
2023/11/10	0.8	101.40	4	102.25	103.00	-3.2	1,235	-0.26%
2023/11/09	0.4	100.64	3	101.16	101.50	-2.7	1,174	-0.23%
2023/11/08	1	101.00	3.4	100.83	101.00	-2.4	1,124	-0.22%
2023/11/07	12.7	101.82	28.2	101.31	100.00	-15.5	1,059	-1.47%
2023/11/06	8.1	98.16	5	97.98	98.70	3	827	0.37%
2023/11/03	0	0.00	1.4	93.16	92.10	-1.4	664	-0.20%
2023/11/02	1.1	91.44	8	91.86	91.80	-6.9	629	-1.10%
2023/11/01	2	88.95	0	89.20	89.60	2	612	0.32%
2023/10/31	4.1	88.52	3	88.10	88.60	1.1	612	0.18%
2023/10/30	1	89.30	1	89.00	89.50	0	616	0.00%
2023/10/27	1.1	90.97	0	0.00	89.00	1.1	618	0.17%
2023/10/25	0.1	89.00	0	0.00	88.60	0.1	616	0.02%
2023/10/24	3	88.11	1	88.00	88.80	2	623	0.33%
2023/10/23	0	88.20	0	0.00	88.00	0	629	0.00%
2023/10/19	0	90.60	0	0.00	89.30	0	644	0.00%
2023/10/17	0.1	90.60	3	92.50	90.50	-2.9	613	-0.48%
2023/10/16	0	0.00	0	90.50	90.70	0	619	0.00%
2023/10/13	1	92.48	2	91.80	90.90	-1	624	-0.16%
2023/10/12	6	90.87	3	91.67	91.50	3	612	0.49%
2023/10/11	2	89.95	0	91.30	90.70	2	587	0.33%
2023/09/27	0.1	85.10	0	0.00	84.20	0.1	607	0.02%
2023/09/22	0.1	84.60	0	0.00	84.50	0.1	643	0.02%
2023/09/21	0.1	85.50	0	0.00	84.30	0.1	648	0.02%
2023/09/20	0.2	86.30	0	0.00	85.30	0.2	646	0.02%
2023/09/19	0.1	87.20	0	0.00	86.50	0.1	656	0.02%
2023/09/15	0.1	86.90	2	87.50	87.20	-1.9	675	-0.28%
2023/09/14	0.1	86.90	0	0.00	87.10	0.1	676	0.01%
2023/09/11	1	85.80	0	0.00	85.70	1	737	0.14%
2023/09/07	1	87.00	0	0.00	87.30	1	856	0.12%
2023/09/06	0	87.50	0.3	86.45	87.40	-0.2	918	-0.02%
2023/09/01	0.1	86.70	0	0.00	86.30	0.1	965	0.01%
2023/08/30	0	0.00	1	89.90	90.10	-1	973	-0.10%
2023/08/17	0.3	87.70	0	0.00	87.90	0.3	971	0.03%
2023/08/14	2	85.80	0	0.00	85.80	2	982	0.20%
2023/08/10	0	88.30	0.6	88.00	87.70	-0.6	978	-0.06%
2023/08/02	0	90.90	0	0.00	90.20	0	950	0.00%
2023/07/26	0	0.00	2	91.50	91.50	-2	929	-0.22%
2023/07/25	2	90.30	0	0.00	90.70	2	934	0.21%
2023/07/24	0	89.90	0	89.80	89.80	0	930	0.00%
2023/07/20	0	0.00	0	91.90	92.00	0	925	0.00%
2023/07/19	0	92.10	0	0.00	91.80	0	923	0.00%
2023/07/18	0	94.00	0.3	95.00	93.90	-0.2	914	-0.03%
2023/07/17	0	95.50	2.2	94.92	95.50	-2.2	907	-0.24%
2023/07/14	0.2	93.90	1	93.50	93.50	-0.8	901	-0.09%
2023/07/13	0	0.00	2	93.60	93.40	-2	906	-0.22%
2023/07/12	0	0.00	5	92.90	92.90	-5	900	-0.56%
2023/07/11	2	93.70	1	93.20	93.40	1	910	0.11%
2023/07/07	0	0.00	5	93.40	93.20	-5	945	-0.53%
2023/07/06	10.1	95.08	0	0.00	94.10	10.1	943	1.07%
2023/07/05	1	97.10	2	97.30	96.80	-1	924	-0.11%
2023/07/04	0.2	97.02	2	97.35	98.00	-1.8	907	-0.19%
2023/07/03	5	95.24	1	95.20	95.20	4	880	0.45%
2023/06/30	0.1	95.10	1	93.80	95.10	-0.9	878	-0.10%
2023/06/29	0	0.00	1	94.30	94.40	-1	874	-0.11%
2023/06/27	2	93.72	0.1	94.20	93.00	2	877	0.22%
2023/06/26	0.1	95.40	0	0.00	95.20	0.1	869	0.01%
2023/06/21	0.2	94.00	0	0.00	93.90	0.2	877	0.02%
2023/06/19	0.4	94.20	1	93.20	93.00	-0.7	877	-0.07%
2023/06/16	10	94.20	0	0.00	94.20	10	867	1.15%
2023/06/15	1	94.90	0.2	95.00	94.90	0.8	853	0.09%
2023/06/14	5.4	94.43	0	95.00	93.80	5.4	836	0.65%
2023/06/13	2	97.50	2	98.80	97.30	0	763	0.00%
2023/06/12	0.1	98.08	17.2	96.50	98.40	-17.1	721	-2.38%
2023/06/09	0	0.00	3.8	93.45	93.90	-3.8	660	-0.58%
2023/06/07	0.4	92.30	0.1	92.57	92.70	0.3	647	0.05%
2023/06/06	0.3	92.50	0	0.00	91.80	0.3	652	0.04%
2023/06/05	0.2	90.80	0	0.00	91.30	0.2	662	0.02%
2023/06/02	0	90.51	3.1	90.99	90.50	-3.1	666	-0.46%
2023/06/01	0.1	91.30	0	91.24	91.60	0	661	0.01%
2023/05/31	0	89.00	0	0.00	89.60	0	635	0.00%
2023/05/29	0.1	88.70	0	0.00	88.60	0.1	664	0.02%
2023/05/18	3.2	88.22	0	0.00	88.10	3.2	690	0.46%
2023/05/10	2	86.95	0	0.00	87.10	2	694	0.29%
2023/05/08	1	87.10	0	0.00	86.90	1	708	0.14%
2023/05/04	1	85.30	1	85.20	85.70	0	723	0.00%
2023/04/26	1	86.30	1	86.80	86.70	0	729	0.00%
2023/04/25	1	87.60	0	0.00	86.20	1	722	0.14%
2023/04/20	2	88.45	0	0.00	88.10	2	709	0.28%
2023/04/19	0	0.00	5	89.32	88.70	-5	709	-0.71%
2023/04/18	0.1	90.00	0	0.00	89.50	0.1	703	0.01%
2023/04/17	2	90.85	2	91.50	90.80	0	691	0.00%
2023/04/13	0.1	90.70	0	0.00	90.50	0.1	680	0.01%
2023/04/12	0	0.00	1	90.70	91.00	-1	666	-0.15%
2023/04/10	0	89.10	0	89.40	89.10	0	630	0.00%
2023/03/28	0.1	88.10	0	0.00	87.40	0.1	627	0.01%
2023/03/24	0	0.00	1	88.60	88.80	-1	631	-0.16%
2023/03/23	1	87.40	3	87.67	88.00	-2	622	-0.32%
2023/03/21	0.1	86.80	0	0.00	86.90	0.1	622	0.01%
2023/03/20	0	0.00	8	85.60	86.30	-8	623	-1.28%
2023/03/16	1	84.40	0	85.20	84.30	1	627	0.16%
2023/03/14	0	85.90	0	0.00	85.50	0	726	0.01%
2023/03/13	0	85.07	2	85.65	86.40	-2	738	-0.27%
2023/03/10	0.2	87.50	2	87.70	86.40	-1.8	752	-0.24%
2023/03/09	6	88.65	11	88.63	88.40	-5	749	-0.66%
2023/03/08	2	88.65	1	88.50	88.80	1	758	0.13%
2023/03/07	0	0.00	1.1	86.60	87.20	-1.1	759	-0.15%
2023/03/06	0.4	87.26	0	0.00	86.90	0.4	752	0.05%
2023/03/03	0	0.00	3	86.07	86.00	-3	752	-0.40%
2023/03/02	2	86.80	0	0.00	86.50	2	751	0.27%
2023/03/01	0	0.00	0	86.50	86.90	0	744	0.00%
2023/02/24	3	85.27	0.1	85.20	85.20	2.9	732	0.39%
2023/02/22	0.1	83.40	2	83.50	84.00	-1.9	743	-0.25%
2023/02/21	2	84.30	0	0.00	84.40	2	761	0.26%
2023/02/20	2	85.10	0	0.00	84.80	2	773	0.26%
2023/02/13	0	83.60	0	0.00	83.50	0	917	0.00%
2023/02/10	0.2	82.90	0	0.00	82.90	0.2	927	0.02%
2023/02/09	2.6	83.53	0	0.00	83.50	2.6	937	0.28%
2023/02/03	0	0.00	3	83.30	83.30	-3	948	-0.32%
2023/01/30	0	0.00	1	80.90	80.90	-1	997	-0.10%
2023/01/17	0.1	79.90	4	79.10	79.20	-3.9	1,005	-0.39%
2023/01/16	1	79.70	0	0.00	79.50	1	1,013	0.10%
2023/01/13	0	0.00	1	79.80	79.70	-1	1,034	-0.10%
2023/01/12	0.2	80.50	0	0.00	79.70	0.2	1,070	0.02%
2023/01/11	0	80.90	0	0.00	80.10	0	1,106	0.00%
2023/01/04	0	80.40	0	0.00	79.30	0	1,273	0.00%
2022/12/30	1	79.80	0	0.00	79.70	1	1,307	0.08%
2022/12/28	0	78.50	0	0.00	78.00	0	1,381	0.00%
2022/12/21	0.1	79.80	0	0.00	79.20	0.1	1,467	0.01%
2022/12/15	0	80.80	0	0.00	80.10	0	1,538	0.00%
2022/12/14	0.1	80.80	0	0.00	81.00	0.1	1,575	0.01%
2022/12/12	0.6	81.00	0	0.00	80.90	0.6	1,598	0.03%
2022/12/09	0	0.00	1	81.50	81.10	-1	1,645	-0.06%
2022/12/08	0	0.00	1	81.90	82.10	-1	1,730	-0.06%
2022/12/07	2.1	81.17	2	81.45	81.00	0.1	1,760	0.01%
2022/12/06	11.1	82.78	5	82.62	81.40	6.1	1,799	0.34%
2022/12/05	2	89.60	1	88.70	88.90	1	1,749	0.06%
2022/12/02	0	0.00	1	89.60	89.80	-1	1,787	-0.06%
2022/11/30	11	88.32	12	88.52	88.00	-1	1,895	-0.05%
2022/11/29	3	87.27	0	88.90	88.90	3	1,877	0.16%
2022/11/28	0	85.70	0	0.00	85.70	0	1,851	0.00%
2022/11/25	0	86.30	0	0.00	85.10	0	1,866	0.00%
2022/11/24	0	85.50	0	0.00	86.30	0	1,878	0.00%
2022/11/23	2	86.80	0	0.00	86.30	2	1,875	0.11%
2022/11/21	0	86.00	0	0.00	87.30	0	1,870	0.00%
2022/11/18	0	85.80	10	85.55	85.50	-10	1,880	-0.53%
2022/11/17	5	86.58	0	0.00	87.20	5	1,891	0.26%
2022/11/16	1	85.97	1	85.70	85.50	0	1,896	0.00%
2022/11/14	5	85.06	5	86.00	86.10	0	1,893	0.00%
2022/11/11	5	85.10	0	0.00	84.70	5	1,883	0.27%
2022/11/10	0	0.00	1	84.30	84.00	-1	1,870	-0.05%
2022/11/09	1	85.20	0	0.00	84.90	1	1,867	0.05%
2022/11/04	0	80.18	0	0.00	80.20	0	1,851	0.00%
2022/11/03	0.2	80.20	1	80.40	80.80	-0.8	1,854	-0.04%
2022/11/02	0	80.50	0	0.00	80.50	0	1,865	0.00%
2022/11/01	0	0.00	1	80.20	80.20	-1	1,872	-0.05%
2022/10/31	1	78.50	6	79.02	78.70	-5	1,883	-0.27%
2022/10/28	0	79.71	5	78.00	78.00	-5	1,891	-0.26%
2022/10/27	5	82.88	10	82.80	82.80	-5	1,873	-0.27%
2022/10/26	5.1	81.90	5	82.20	81.90	0.1	1,908	0.01%
2022/10/25	1	82.30	0	0.00	82.00	1	1,999	0.05%
2022/10/24	0	0.00	6	85.22	84.00	-6	2,031	-0.30%
2022/10/21	1.1	85.27	5	84.80	84.30	-3.9	2,019	-0.19%
2022/10/20	1	86.28	0	0.00	86.60	1	1,997	0.05%
2022/10/19	10	90.14	4	89.53	88.50	6	1,961	0.31%
2022/10/18	17	88.74	20	89.55	89.50	-3	1,922	-0.16%
2022/10/17	15	86.43	2	85.70	86.40	13	1,875	0.69%
2022/10/14	0	0.00	6	89.50	90.00	-6	1,834	-0.33%
2022/10/12	0	0.00	1	84.40	86.20	-1	1,769	-0.06%
2022/10/11	6	86.76	1	87.20	86.70	5	1,749	0.29%
2022/10/07	2	90.30	2	89.70	89.30	0	1,736	0.00%
2022/10/06	4	88.83	1	89.60	90.10	3	1,712	0.18%
2022/10/05	2	86.80	4	88.23	88.20	-2	1,678	-0.12%
2022/10/03	0	82.30	0	0.00	82.60	0	1,635	0.00%
2022/09/30	0.1	84.14	0	0.00	85.20	0.1	1,612	0.00%
2022/09/29	3	86.97	4	86.53	86.60	-1	1,599	-0.06%
2022/09/28	0	85.80	0	0.00	84.80	0	1,587	0.00%
2022/09/27	5	87.32	6	87.87	88.20	-1	1,583	-0.06%
2022/09/26	5	85.03	3	85.83	85.00	2	1,566	0.13%
2022/09/23	13	89.89	1	88.60	89.50	12	1,542	0.78%
2022/09/22	0	0.00	5	88.90	89.40	-5	1,526	-0.33%
2022/09/21	6	90.47	3	89.27	89.40	3	1,505	0.20%
2022/09/20	1	92.80	0	0.00	91.80	1	1,457	0.07%
2022/09/16	3	93.10	12	92.88	92.30	-9	1,426	-0.63%
2022/09/15	9	91.81	9	91.83	91.50	0	1,379	0.00%
2022/09/14	8	92.00	0	0.00	90.80	8	1,283	0.62%
2022/09/13	13	91.26	15	91.61	91.70	-2	1,242	-0.16%
2022/09/12	0	0.00	0.2	89.20	89.10	-0.2	1,189	-0.01%
2022/09/08	11	88.71	1	89.60	89.20	10	1,155	0.87%
2022/09/07	5	88.02	3	88.43	88.40	2	1,104	0.18%
2022/09/06	2	87.10	1	87.80	87.60	1	1,043	0.10%
2022/09/02	1.1	85.02	3	84.50	84.10	-1.9	958	-0.20%
2022/09/01	0	0.00	1	84.59	85.00	-1	950	-0.11%
2022/08/31	2	83.05	4	83.80	84.40	-2	931	-0.21%
2022/08/30	1.2	79.77	0	0.00	81.50	1.2	908	0.13%
2022/08/29	0	80.00	0	0.00	79.90	0	912	0.00%
2022/08/26	1	81.10	1	81.20	81.10	0	906	0.00%
2022/08/25	1	80.90	1	80.70	80.70	0	901	0.00%
2022/08/24	1.1	83.47	0	0.00	83.40	1.1	875	0.13%
2022/08/23	3	83.70	1	82.90	82.60	2	851	0.24%
2022/08/22	0	86.30	1	86.70	85.40	-1	827	-0.12%
2022/08/19	1.2	86.25	1	86.00	85.90	0.2	813	0.03%
2022/08/18	1	85.50	0.1	85.70	85.80	0.9	803	0.12%
2022/08/17	1	86.19	0	0.00	85.20	1	795	0.13%
2022/08/16	0	0.00	2	84.90	86.40	-2	779	-0.26%
2022/08/15	2	83.50	0	0.00	83.50	2	750	0.27%
2022/08/12	1.1	85.27	1	85.60	84.60	0.1	735	0.01%
2022/08/11	3.1	83.97	2	84.60	84.80	1.1	712	0.15%
2022/08/10	1	83.00	2	83.00	83.00	-1	676	-0.15%
2022/08/09	1	82.80	1	82.80	82.60	0	666	0.00%
2022/08/05	1	81.50	0	0.00	82.20	1	643	0.16%
2022/08/04	1	81.60	0	0.00	80.50	1	624	0.16%
2022/08/03	1	81.70	2	80.75	80.50	-1	598	-0.17%
2022/08/02	4	80.35	2	79.60	80.20	2	572	0.35%
2022/08/01	7	81.84	4	82.83	83.20	3	535	0.56%
2022/07/25	0	74.70	0	0.00	74.60	0	409	0.00%
2022/07/19	0	73.20	0	0.00	73.70	0	413	0.00%
2022/07/18	1	73.40	0	0.00	73.20	1	413	0.24%
2022/07/12	0.2	71.60	0	0.00	69.60	0.2	413	0.05%
2022/07/07	1	68.50	0	0.00	70.20	1	403	0.25%
2022/07/05	0	71.20	0	0.00	69.00	0	391	0.00%
2022/07/04	0	0.00	1	71.00	71.00	-1	373	-0.27%
2022/06/29	0	0.00	1	79.80	79.80	-1	349	-0.29%
2022/06/27	0.5	80.68	0	0.00	80.70	0.5	372	0.13%
2022/06/23	0.2	78.90	0	0.00	78.20	0.2	366	0.05%
2022/06/16	0.1	82.00	0	0.00	80.20	0.1	361	0.03%
2022/06/15	0.2	80.60	0	0.00	81.50	0.2	374	0.04%
2022/06/13	0	81.70	0	0.00	81.00	0	392	0.00%
2022/06/10	0.1	83.00	0	0.00	83.10	0.1	391	0.03%
2022/06/09	1.1	82.90	1	82.90	83.00	0.1	394	0.01%
2022/06/08	0.2	82.51	0	0.00	82.90	0.2	396	0.04%
2022/06/07	0	82.20	0	0.00	82.40	0	396	0.00%
2022/06/06	0	82.00	0	0.00	81.60	0	392	0.00%
2022/06/02	0	81.97	0	0.00	81.70	0	406	0.00%
2022/06/01	0	82.33	0	0.00	82.10	0	416	0.01%
2022/05/27	0	80.50	0	0.00	80.70	0	417	0.00%
2022/05/26	0.1	79.76	0	0.00	79.90	0.1	422	0.02%
2022/05/24	0	0.00	1	79.20	78.70	-1	455	-0.22%
2022/05/23	1	79.60	0	0.00	79.50	1	459	0.22%
2022/05/19	0	78.60	0	0.00	78.90	0	473	0.00%
2022/05/18	0.1	79.40	0	0.00	79.40	0.1	476	0.02%
2022/05/12	0.5	80.01	0	0.00	79.00	0.5	524	0.10%
2022/05/06	1	82.90	0	0.00	83.20	1	562	0.18%
2022/05/04	3	83.40	0	0.00	83.50	3	557	0.54%
2022/04/29	0	0.00	1	81.10	82.00	-1	557	-0.18%
2022/04/26	0	81.60	0	0.00	82.00	0	562	0.00%
2022/04/22	0	0.00	3	83.60	83.70	-3	565	-0.53%
2022/04/15	0	80.90	0	0.00	80.50	0	585	0.00%
2022/04/11	0	0.00	2	80.50	80.50	-2	630	-0.32%
2022/03/31	1	85.20	0	0.00	85.50	1	640	0.16%
2022/03/22	0	82.70	0	0.00	82.20	0	672	0.00%
2022/03/21	0.1	83.14	0	0.00	83.20	0.1	682	0.02%
2022/03/10	1	81.30	0	0.00	81.30	1	978	0.10%
2022/03/09	1	80.90	0	0.00	80.50	1	1,031	0.10%
2022/03/08	3	79.90	1	79.90	80.40	2	1,069	0.19%
2022/03/03	2	83.30	0	0.00	83.50	2	1,103	0.18%
2022/03/02	0.1	82.60	0	0.00	83.10	0.1	1,122	0.01%
2022/02/24	1	83.70	0	0.00	82.90	1	1,135	0.09%
2022/02/22	2	85.90	0	0.00	85.50	2	1,138	0.18%
2022/02/16	2	86.10	0	0.00	85.00	2	1,197	0.17%
2022/02/15	1	85.00	0	0.00	85.00	1	1,196	0.08%
2022/02/14	3	86.53	0	0.00	85.00	3	1,194	0.25%
2022/01/19	1.2	91.07	0	0.00	91.30	1.2	1,634	0.07%
2022/01/17	0	0.00	0	91.50	91.10	0	1,660	0.00%
2022/01/14	3	89.70	1	90.60	90.30	2	1,670	0.12%
2022/01/12	1	90.50	1	91.10	90.50	0	1,733	0.00%
2022/01/11	2	91.35	0	0.00	91.10	2	1,767	0.11%
2022/01/10	0	92.70	1	92.70	92.70	-1	1,780	-0.06%
2022/01/07	1	92.00	0	0.00	91.90	1	1,785	0.06%
2022/01/06	0.2	94.10	11	93.85	94.60	-10.8	1,785	-0.60%
2022/01/05	0	0.00	1	94.40	94.20	-1	1,793	-0.06%
2022/01/04	1.2	94.56	1	94.50	94.60	0.2	1,792	0.01%
2021/12/29	0.2	94.90	0	0.00	94.50	0.2	1,824	0.01%
2021/12/27	0	94.20	1	94.20	94.20	-1	1,850	-0.05%
2021/12/24	0	94.90	0	0.00	93.50	0	1,871	0.00%
2021/12/23	2	94.60	2	94.70	94.90	0	1,881	0.00%
2021/12/16	1	93.70	0	0.00	93.60	1	1,882	0.05%
2021/12/14	5	94.36	0	0.00	93.80	5	1,888	0.27%
2021/12/13	0	97.20	0	0.00	95.70	0	1,867	0.00%
2021/12/10	0	0.00	8	98.58	98.70	-8	1,841	-0.43%
2021/12/09	22.1	99.30	2	100.35	99.30	20.1	1,810	1.11%
2021/12/08	5	96.12	25	97.21	100.50	-20	1,687	-1.18%
2021/12/07	1	95.40	4	94.85	94.90	-3	1,605	-0.19%
2021/12/06	0	0.00	1	92.30	93.70	-1	1,585	-0.06%
2021/12/03	7	96.52	2	94.30	94.50	5	1,579	0.32%
2021/12/02	10	94.55	0	96.10	96.00	10	1,524	0.66%
2021/12/01	0	94.00	0	0.00	93.90	0	1,489	0.00%
2021/11/29	0	91.40	3	89.27	91.30	-3	1,469	-0.20%
2021/11/26	2	92.80	0	0.00	92.30	2	1,453	0.14%
2021/11/25	2	93.85	2	94.00	94.90	0	1,439	0.00%
2021/11/24	2	92.10	1	92.20	92.40	1	1,430	0.07%
2021/11/23	4	94.15	4	93.00	92.90	0	1,445	0.00%
2021/11/22	0	0.00	2	94.20	94.30	-2	1,444	-0.14%
2021/11/19	2	92.10	0	0.00	92.10	2	1,443	0.14%
2021/11/18	0.6	93.00	0	0.00	92.50	0.6	1,450	0.04%
2021/11/17	1	93.50	1	94.00	93.40	0	1,443	0.00%
2021/11/15	2	92.50	0	0.00	92.70	2	1,416	0.14%
2021/11/12	1	92.20	1	92.80	92.50	0	1,411	0.00%
2021/11/09	2	93.65	0.1	93.50	93.40	1.9	1,409	0.13%
2021/11/08	0.1	92.60	0	0.00	92.50	0.1	1,400	0.01%
2021/11/05	0	0.00	19.1	95.11	95.40	-19.1	1,383	-1.38%
2021/11/03	4	93.88	3	94.10	95.00	1	1,342	0.08%
2021/11/02	16.1	94.38	5	94.28	95.70	11.1	1,299	0.86%
2021/11/01	3	86.87	9	87.92	90.40	-6	1,126	-0.53%
2021/10/29	2	82.15	1	82.30	82.20	1	1,068	0.09%
2021/10/28	4	83.50	0	0.00	83.10	4	1,069	0.37%
2021/10/27	0	81.58	0	0.00	81.60	0	1,051	0.00%
2021/10/22	0	0.00	1	80.90	80.50	-1	1,068	-0.09%
2021/10/21	1	83.80	0	0.00	81.30	1	1,111	0.09%
2021/10/20	0	80.90	0	0.00	80.50	0	1,064	0.00%
2021/10/19	0	0.00	0	81.10	81.00	0	1,053	0.00%
2021/10/14	3	78.90	0	79.80	79.20	3	1,040	0.29%
2021/10/12	2	84.30	0	0.00	84.50	2	1,057	0.19%
2021/10/08	0	0.00	1	85.00	85.30	-1	1,091	-0.09%
2021/10/06	2	82.85	0	0.00	82.30	2	1,264	0.16%
2021/10/05	10	83.20	10	83.88	83.50	0	1,260	0.00%
2021/10/01	5	85.12	0	0.00	84.70	5	1,238	0.40%
2021/09/30	0	0.00	3	88.23	88.40	-3	1,222	-0.25%
2021/09/29	4.3	89.76	8	89.66	89.00	-3.7	1,212	-0.31%
2021/09/28	1	93.10	0	0.00	92.20	1	1,201	0.08%
2021/09/24	1	93.90	0	0.00	93.20	1	1,198	0.08%
2021/09/10	1	95.00	0	0.00	95.20	1	1,230	0.08%
2021/09/08	2.3	95.96	0	0.00	95.50	2.3	1,235	0.19%
2021/09/07	2	97.80	0	0.00	97.20	2	1,240	0.16%
2021/09/06	2	98.35	0	0.00	98.00	2	1,246	0.16%
2021/09/03	2	99.40	1	100.50	99.10	1	1,250	0.08%
2021/09/02	6	99.58	3	98.80	99.00	3	1,254	0.24%
2021/08/31	3	96.53	0	0.00	96.30	3	1,254	0.24%
2021/08/27	3	97.77	0	0.00	97.10	3	1,248	0.24%
2021/08/24	0	0.00	2	105.00	103.50	-2	1,237	-0.16%
2021/08/20	1	104.50	1	107.00	104.00	0	1,235	0.00%
2021/08/19	0	0.00	6	106.50	105.50	-6	1,236	-0.49%
2021/08/18	3	104.83	2	104.00	106.00	1	1,224	0.08%
2021/08/17	4	104.50	0	0.00	105.00	4	1,223	0.33%
2021/08/16	0	0.00	1	106.00	104.50	-1	1,222	-0.08%
2021/08/13	2	108.50	0	0.00	108.00	2	1,217	0.16%
2021/08/06	0	0.00	1	111.00	111.00	-1	1,285	-0.08%
2021/08/05	1	111.50	0	0.00	112.00	1	1,313	0.08%
2021/08/03	0	0.00	1	113.00	113.50	-1	1,366	-0.07%
2021/08/02	0	0.00	2	112.00	112.50	-2	1,362	-0.15%
2021/07/30	1	112.49	0	0.00	111.00	1	1,374	0.07%
2021/07/28	0.1	112.50	1	110.50	108.50	-0.9	1,514	-0.06%
2021/07/27	4	112.38	2	112.50	112.50	2	1,535	0.13%
2021/07/26	0	0.00	1	108.00	108.00	-1	1,534	-0.07%
2021/07/22	2	107.75	1	107.00	107.50	1	1,546	0.06%
2021/07/21	2	106.50	1	107.00	107.50	1	1,544	0.06%
2021/07/19	1	108.00	0	0.00	108.50	1	1,580	0.06%
2021/07/16	1	111.50	2	111.50	111.00	-1	1,594	-0.06%
2021/07/15	1	112.50	6	113.42	113.50	-5	1,593	-0.31%
2021/07/14	3	117.83	1	120.00	117.00	2	1,586	0.13%
2021/07/13	9	115.06	2	112.00	115.50	7	1,496	0.47%
2021/07/08	0	0.00	3	105.00	105.00	-3	1,486	-0.20%
2021/07/07	1	105.00	0	0.00	104.50	1	1,494	0.07%
2021/07/06	2	106.50	0	0.00	105.00	2	1,496	0.13%
2021/07/05	1	106.00	0	0.00	106.00	1	1,505	0.07%
2021/07/02	0	0.00	1	105.00	105.00	-1	1,517	-0.07%
2021/07/01	0	0.00	5	105.50	104.50	-5	1,550	-0.32%
2021/06/28	0	0.00	1	106.50	106.50	-1	1,563	-0.06%
2021/06/25	1	109.50	0	0.00	108.00	1	1,575	0.06%
2021/06/24	0	108.00	1	108.00	108.50	-1	1,587	-0.06%
2021/06/23	6	106.92	1	106.00	107.50	5	1,590	0.31%
2021/06/22	5	105.50	5	105.50	105.00	0	1,599	0.00%
2021/06/21	0	0.00	1	106.50	105.50	-1	1,624	-0.06%
2021/06/18	4	107.13	0	107.50	108.00	4	1,651	0.24%
2021/06/17	0	0.00	2	105.00	107.00	-2	1,677	-0.12%
2021/06/16	0	106.50	0	0.00	105.50	0	1,716	0.00%
2021/06/15	1	107.00	0	0.00	106.50	1	1,750	0.06%
2021/06/07	1	104.50	0	0.00	104.50	1	1,770	0.06%
2021/06/04	2	106.00	0	0.00	106.50	2	1,765	0.11%
2021/06/01	1	108.00	2	109.00	109.00	-1	1,804	-0.06%
2021/05/31	0	0.00	1	107.50	107.50	-1	1,830	-0.05%
2021/05/28	1	106.50	0	0.00	107.00	1	1,909	0.05%
2021/05/24	0	0.00	3	104.17	104.00	-3	2,032	-0.15%
2021/05/21	0	103.50	0	0.00	104.00	0	2,036	0.00%
2021/05/20	2	102.00	2	104.50	102.00	0	2,049	0.00%
2021/05/17	0	0.00	1	100.50	101.00	-1	2,018	-0.05%
2021/05/13	0	0.00	2	102.00	103.50	-2	1,984	-0.10%
2021/05/12	0.3	99.00	0	0.00	100.00	0.3	1,974	0.02%
2021/05/11	0	0.00	1	102.00	103.00	-1	1,949	-0.05%
2021/05/10	2	107.25	0	0.00	107.00	2	1,921	0.10%
2021/05/07	2	107.00	1	108.50	109.00	1	1,943	0.05%
2021/05/05	5.3	107.06	14	107.14	105.50	-8.7	1,863	-0.47%
2021/05/04	1	117.99	3	114.50	116.00	-2	1,771	-0.11%
2021/05/03	3	119.85	0.1	121.00	121.50	3	1,744	0.17%
2021/04/29	0	0.00	1	125.50	126.50	-1	1,714	-0.06%
2021/04/28	2	125.00	1	125.00	125.00	1	1,729	0.06%
2021/04/26	1	126.00	4	125.00	127.50	-3	1,773	-0.17%
2021/04/23	1	122.50	0	0.00	122.50	1	1,783	0.06%
2021/04/22	2	125.25	3	124.50	124.50	-1	1,819	-0.05%
2021/04/21	0.1	128.50	0	0.00	127.00	0.1	1,840	0.00%
2021/04/20	2	127.00	0	0.00	127.00	2	1,849	0.11%
2021/04/19	0	0.00	1	128.00	128.00	-1	1,861	-0.05%
2021/04/16	8.3	128.67	8	129.50	129.00	0.3	1,852	0.02%
2021/04/14	2	131.50	2	131.25	131.00	0	1,864	0.00%
2021/04/13	12	132.42	0	0.00	131.50	12	1,889	0.64%
2021/04/09	3	133.50	0	0.00	133.50	3	1,895	0.16%
2021/04/08	1	132.50	4	133.13	134.00	-3	1,888	-0.16%
2021/04/07	1	132.50	0	0.00	133.50	1	1,876	0.05%
2021/04/06	3	134.50	1	134.00	133.50	2	1,849	0.11%
2021/04/01	0	0.00	0.1	134.00	133.00	-0.1	1,848	0.00%
2021/03/31	1	133.00	0	0.00	133.00	1	1,850	0.05%
2021/03/26	4	133.88	3	132.50	134.00	1	1,865	0.05%
2021/03/25	1	132.00	1	132.00	131.50	0	1,877	0.00%
2021/03/24	1	132.00	2.1	131.57	132.00	-1.1	1,879	-0.06%
2021/03/23	3	132.67	0	0.00	131.50	3	1,865	0.16%
2021/03/19	1	133.00	0	0.00	133.00	1	1,858	0.05%
2021/03/18	2	136.50	1	136.00	138.50	1	1,841	0.05%
2021/03/17	0	0.00	1	135.00	135.00	-1	1,852	-0.05%
2021/03/16	1	134.50	0	0.00	135.50	1	1,874	0.05%
2021/03/15	1	134.00	0	0.00	134.00	1	1,903	0.05%
2021/03/10	2	133.00	1	132.50	133.00	1	2,077	0.05%
2021/03/09	1	132.50	3	132.50	132.50	-2	2,161	-0.09%
2021/03/08	1	133.00	1	134.50	133.00	0	2,181	0.00%
2021/03/04	15	136.00	10	135.00	136.00	5	2,226	0.22%
2021/03/03	6	139.75	3.4	139.35	139.00	2.7	2,203	0.12%
2021/03/02	9	138.44	0	0.00	137.00	9	2,131	0.42%
2021/02/26	1	137.00	4	135.88	137.00	-3	2,103	-0.14%
2021/02/25	3	133.50	0	0.00	133.00	3	2,066	0.15%
2021/02/24	1	136.50	1	136.50	136.00	0	2,045	0.00%
2021/02/23	2	136.50	0	0.00	136.50	2	2,067	0.10%
2021/02/18	5	136.00	2	135.25	136.00	3	2,105	0.14%
2021/02/17	0	0.00	1	132.50	132.50	-1	2,113	-0.05%
2021/02/05	1	131.50	0	0.00	131.50	1	2,115	0.05%
2021/02/03	1	131.00	0	0.00	132.50	1	2,129	0.05%
2021/02/01	13	134.38	0	0.00	134.00	13	2,115	0.61%
2021/01/29	0	0.00	1	135.50	135.50	-1	2,145	-0.05%
2021/01/28	1	133.00	1	135.00	133.50	0	2,137	0.00%
2021/01/27	4	135.00	5	135.50	134.50	-1	2,153	-0.05%
2021/01/26	1	135.00	1	137.00	135.50	0	2,169	0.00%
2021/01/25	5	135.00	2	136.50	137.00	3	2,213	0.14%
2021/01/22	2	136.00	0	0.00	134.50	2	2,303	0.09%
2021/01/20	2.2	134.59	0.6	136.00	134.50	1.6	2,321	0.07%
2021/01/18	1	139.50	4	137.00	139.50	-3	2,288	-0.13%
2021/01/15	2.2	136.97	1.2	135.70	136.00	1	2,248	0.04%
2021/01/14	1.1	140.05	0	0.00	140.00	1.1	2,191	0.05%
2021/01/12	5.1	144.09	0	0.00	142.50	5.1	2,195	0.23%
2021/01/11	0.1	147.50	2	146.75	147.00	-1.9	2,171	-0.09%
2021/01/08	8	147.94	2	148.25	147.50	6	2,221	0.27%
2021/01/07	5.2	150.21	2	150.25	149.00	3.2	2,203	0.15%
2021/01/06	6.5	149.05	3	149.00	149.00	3.5	2,173	0.16%
2021/01/05	5	147.50	0	0.00	148.00	5	2,141	0.23%
2021/01/04	1	147.50	1	147.50	148.00	0	2,206	0.00%
2020/12/30	1	147.00	0	0.00	146.50	1	2,299	0.04%
2020/12/29	1	147.00	0	0.00	147.50	1	2,329	0.04%
2020/12/28	1	147.50	1	147.50	147.50	0	2,347	0.00%
2020/12/25	1	146.50	0	0.00	147.50	1	2,343	0.04%
2020/12/24	8	147.13	1.1	147.68	146.50	6.9	2,344	0.29%
2020/12/23	1	147.50	0	0.00	148.00	1	2,321	0.04%
2020/12/22	0.4	149.50	1	149.00	147.00	-0.6	2,329	-0.03%
2020/12/21	1.1	148.05	0	0.00	147.00	1.1	2,358	0.04%
2020/12/18	0.1	150.00	0	0.00	151.00	0.1	2,343	0.00%
2020/12/17	2.4	149.58	0	0.00	149.00	2.4	2,345	0.10%
2020/12/16	0.2	149.50	2	148.75	150.00	-1.8	2,341	-0.08%
2020/12/15	1	147.00	5	149.10	147.00	-4	2,323	-0.17%
2020/12/14	4	151.13	0	152.50	150.50	4	2,306	0.17%
2020/12/11	2	147.00	1	147.00	150.50	1	2,306	0.04%
2020/12/10	1	149.00	2	149.50	149.00	-1	2,271	-0.04%
2020/12/09	5	151.00	4	152.38	151.00	1	2,279	0.04%
2020/12/08	1	151.00	0.6	150.26	149.50	0.4	2,258	0.02%
2020/12/07	3	151.17	15.1	150.93	152.00	-12.1	2,224	-0.54%
2020/12/04	1	146.50	5	145.60	146.00	-4	2,121	-0.19%
2020/12/03	0	0.00	4	146.75	146.50	-4	2,129	-0.19%
2020/12/02	1	144.50	0	0.00	144.00	1	2,091	0.05%
2020/12/01	3	144.67	6	142.67	145.50	-3	2,103	-0.14%
2020/11/30	6	141.00	1	141.50	141.50	5	2,129	0.23%
2020/11/27	1.1	140.05	0	0.00	140.50	1.1	2,168	0.05%
2020/11/26	1	138.50	0	0.00	139.50	1	2,215	0.05%
2020/11/24	4.1	141.01	0	0.00	140.50	4.1	2,254	0.18%
2020/11/23	2	142.25	3	141.83	141.50	-1	2,278	-0.04%
2020/11/20	1	141.00	0	0.00	141.00	1	2,321	0.04%
2020/11/19	0.2	143.50	0	0.00	142.50	0.2	2,341	0.01%
2020/11/18	4	144.50	3	143.00	144.00	1	2,360	0.04%
2020/11/17	4	141.50	5	142.60	141.50	-1	2,349	-0.04%
2020/11/16	1.1	142.41	1	141.50	141.00	0.1	2,467	0.00%
2020/11/13	0	0.00	1	140.50	140.50	-1	2,574	-0.04%
2020/11/12	2	141.50	0	0.00	140.00	2	2,587	0.08%
2020/11/10	3	140.50	0.1	141.00	140.00	2.9	2,619	0.11%
2020/11/06	1	140.50	0	0.00	140.50	1	2,657	0.04%
2020/11/05	0.5	139.50	2	140.00	140.50	-1.5	2,682	-0.05%
2020/11/03	1	139.00	0	0.00	139.00	1	2,749	0.04%
2020/11/02	5	138.90	0	0.00	138.00	5	2,834	0.18%
2020/10/30	8	141.00	6	141.42	141.00	2	2,889	0.07%
2020/10/29	2	144.50	1	145.50	145.00	1	3,050	0.03%
2020/10/28	0	0.00	3	150.50	147.50	-3	3,223	-0.09%
2020/10/27	1	149.00	3	149.83	150.00	-2	3,302	-0.06%
2020/10/26	3	148.67	1	149.50	149.00	2	3,469	0.06%
2020/10/21	1	152.50	2	154.50	153.00	-1	3,610	-0.03%
2020/10/20	1	151.00	0	0.00	151.00	1	3,613	0.03%
2020/10/19	1	152.00	0	0.00	152.00	1	3,835	0.03%
2020/10/16	0	0.00	81	153.40	153.00	-81	4,016	-2.02%
2020/10/15	1	149.50	2	150.50	149.50	-1	3,995	-0.03%
2020/10/14	1	151.50	0	0.00	151.00	1	4,138	0.02%
2020/10/13	1	152.00	4	151.38	152.00	-3	4,187	-0.07%
2020/10/12	1	152.00	0	0.00	151.00	1	4,179	0.02%
2020/10/08	6	150.17	0	0.00	148.50	6	4,120	0.15%
2020/10/07	0	0.00	1	154.00	154.50	-1	4,067	-0.02%
2020/10/06	4	153.38	0	0.00	153.50	4	4,058	0.10%
2020/10/05	0	0.00	2	150.00	150.00	-2	4,050	-0.05%
2020/09/30	0.8	148.50	0	0.00	148.00	0.8	4,066	0.02%
2020/09/28	0	0.00	1	144.50	145.00	-1	4,133	-0.02%
2020/09/24	2	145.00	11	145.50	144.00	-9	4,174	-0.22%
2020/09/23	12	151.46	0	0.00	151.00	12	4,180	0.29%
2020/09/16	1	156.50	1	157.50	156.50	0	4,366	0.00%
2020/09/15	1	157.50	0	0.00	158.00	1	4,370	0.02%
2020/09/10	0	0.00	2	155.00	152.50	-2	4,408	-0.05%
2020/09/08	5	151.50	0	0.00	153.50	5	4,408	0.11%
2020/09/07	3	153.00	2	152.75	149.50	1	4,410	0.02%
2020/09/03	4	157.13	4.1	156.74	156.50	-0.1	4,455	0.00%
2020/09/02	2	152.25	3	153.50	153.50	-1	4,381	-0.02%
2020/09/01	3	149.17	5	149.20	149.50	-2	4,363	-0.05%
2020/08/31	3	156.17	0	0.00	154.00	3	4,329	0.07%
2020/08/28	0	0.00	20	158.53	158.00	-20	4,329	-0.46%
2020/08/26	1	166.50	1	165.00	165.00	0	4,308	0.00%
2020/08/25	0	0.00	2	164.50	165.00	-2	4,266	-0.05%
2020/08/21	2	159.50	3	160.00	158.50	-1	4,244	-0.02%
2020/08/20	6	155.00	4	155.25	155.50	2	4,228	0.05%
2020/08/19	2	169.00	8	167.69	166.50	-6	4,148	-0.14%
2020/08/18	1	165.00	25	164.90	165.50	-24	4,039	-0.59%
2020/08/17	3	165.50	0.2	166.00	165.50	2.8	4,029	0.07%
2020/08/14	23	167.35	18	166.61	166.00	5	4,031	0.12%
2020/08/13	1	165.00	3	165.17	165.50	-2	4,012	-0.05%
2020/08/12	2	164.75	5.5	165.45	165.00	-3.5	3,988	-0.09%
2020/08/11	1	163.50	3.5	164.64	165.00	-2.5	3,984	-0.06%
2020/08/10	7	163.29	4.4	165.25	162.50	2.6	3,967	0.07%
2020/08/07	6	165.75	4	165.13	167.00	2	3,969	0.05%
2020/08/06	7	165.36	13	167.08	164.50	-6	3,908	-0.15%
2020/08/05	44	169.93	4	168.88	169.00	40	3,813	1.05%
2020/08/04	3	167.50	27	164.20	168.00	-24	3,723	-0.64%
2020/08/03	23	160.93	19	165.00	160.50	4	3,475	0.12%
2020/07/31	14	158.75	2	157.50	159.00	12	3,292	0.36%
2020/07/30	12.2	155.07	7	156.79	158.00	5.2	3,217	0.16%
2020/07/29	1	149.50	3	151.00	151.00	-2	3,103	-0.06%
2020/07/28	3	149.83	35.2	149.11	148.50	-32.2	3,116	-1.03%
2020/07/27	14	152.86	11	150.00	152.00	3	3,106	0.10%
2020/07/24	2	150.00	1.2	151.43	151.00	0.9	3,080	0.03%
2020/07/23	13	152.58	21	152.98	153.00	-8	3,019	-0.26%
2020/07/22	36	147.21	14	147.82	148.00	22	2,821	0.78%
2020/07/21	0	0.00	24	142.50	142.50	-24	2,631	-0.91%
2020/07/20	36	142.78	4	142.25	141.00	32	2,614	1.22%
2020/07/17	1	141.50	2	140.75	141.50	-1	2,484	-0.04%
2020/07/14	0	0.00	1	137.50	137.50	-1	2,536	-0.04%
2020/07/10	0	0.00	3	138.33	138.00	-3	2,537	-0.12%
2020/07/09	6	140.75	0	0.00	140.00	6	2,535	0.24%
2020/07/08	1	140.50	1	141.50	140.00	0	2,518	0.00%
2020/07/07	0	0.00	2	140.25	140.00	-2	2,508	-0.08%
2020/07/06	1	143.50	0	0.00	142.00	1	2,515	0.04%
2020/07/03	4.2	142.29	7	142.43	142.50	-2.8	2,514	-0.11%
2020/07/02	5	142.90	1	143.00	143.50	4	2,536	0.16%
2020/07/01	15	144.50	7	142.07	142.50	8	2,496	0.32%
2020/06/30	2	138.50	2	138.00	139.50	0	2,405	0.00%
2020/06/29	3	137.67	0	0.00	137.00	3	2,396	0.13%
2020/06/24	2	137.50	1	138.00	137.50	1	2,377	0.04%
2020/06/23	2	135.75	0	0.00	135.50	2	2,387	0.08%
2020/06/22	1	135.50	0	0.00	135.50	1	2,390	0.04%
2020/06/19	3	137.50	0	0.00	136.50	3	2,416	0.12%
2020/06/18	3	135.83	2	136.75	137.00	1	2,400	0.04%
2020/06/17	5	138.00	5	136.50	136.50	0	2,399	0.00%
2020/06/12	1	137.50	0	0.00	137.50	1	2,537	0.04%
2020/06/10	1	142.00	2	142.50	142.00	-1	2,557	-0.04%
2020/06/08	1	137.50	1	137.00	137.00	0	2,645	0.00%
2020/06/04	0.2	138.50	2	137.50	137.00	-1.8	2,656	-0.07%
2020/06/03	5	137.40	1	137.50	137.00	4	2,656	0.15%
2020/06/02	0	0.00	1	139.00	138.00	-1	2,647	-0.04%
2020/06/01	0.3	138.00	0	0.00	137.00	0.3	2,645	0.01%
2020/05/29	0	0.00	5	135.90	135.50	-5	2,691	-0.19%
2020/05/28	2	135.75	3	135.83	135.00	-1	2,727	-0.04%
2020/05/27	6	133.83	1	133.50	134.50	5	2,722	0.18%
2020/05/26	3	135.67	1	136.00	134.00	2	2,750	0.07%
2020/05/25	0	0.00	2	130.00	133.50	-2	2,717	-0.07%
2020/05/21	2	131.75	2	131.50	131.50	0	2,733	0.00%
2020/05/20	4	129.25	4	128.50	128.50	0	2,729	0.00%
2020/05/19	1	130.00	3	129.83	129.50	-2	2,756	-0.07%
2020/05/18	4	129.00	5	129.20	129.00	-1	2,771	-0.04%
2020/05/15	9	133.28	3	132.33	131.50	6	2,762	0.22%
2020/05/14	2	135.25	2	134.25	134.50	0	2,752	0.00%
2020/05/13	0	0.00	1	133.00	133.50	-1	2,758	-0.04%
2020/05/12	0	0.00	2	132.25	132.50	-2	2,799	-0.07%
2020/05/11	1	133.50	1	134.00	132.50	0	2,901	0.00%
2020/05/08	0	0.00	1	133.50	133.50	-1	2,906	-0.03%
2020/05/07	0	0.00	1	133.00	132.00	-1	2,955	-0.03%
2020/05/06	1	133.00	0	0.00	131.50	1	2,983	0.03%
2020/05/05	4	133.25	0	0.00	133.00	4	3,037	0.13%
2020/05/04	3	136.00	0	0.00	135.00	3	3,062	0.10%
2020/04/30	1	137.50	3	137.83	140.00	-2	3,066	-0.07%
2020/04/29	2	136.50	1	136.50	136.50	1	3,068	0.03%
2020/04/28	4	135.50	5	135.90	136.00	-1	3,112	-0.03%
2020/04/27	1	133.50	0	0.00	135.00	1	3,215	0.03%
2020/04/24	10	132.80	1	133.00	133.00	9	3,205	0.28%
2020/04/23	2	133.25	3	133.00	133.00	-1	3,218	-0.03%
2020/04/22	3	130.67	6	131.33	132.50	-3	3,245	-0.09%
2020/04/21	9	132.56	3	133.17	133.00	6	3,283	0.18%
2020/04/20	1	133.00	11	132.95	132.00	-10	3,275	-0.31%
2020/04/17	1	135.50	1	135.50	132.00	0	3,335	0.00%
2020/04/16	1	132.50	1	132.00	134.00	0	3,301	0.00%
2020/04/15	1	133.00	2	132.75	132.50	-1	3,321	-0.03%
2020/04/14	2	131.00	1	131.53	131.50	1	3,328	0.03%
2020/04/13	0	0.00	1	129.00	128.50	-1	3,401	-0.03%
2020/04/10	3	129.67	3	129.67	130.00	0	3,442	0.00%
2020/04/09	1	129.00	0	0.00	128.50	1	3,486	0.03%
2020/04/08	1	131.50	2	133.00	131.50	-1	3,495	-0.03%
2020/04/07	1	129.00	4	129.50	130.50	-3	3,505	-0.09%
2020/04/06	0	0.00	2	125.00	125.50	-2	3,507	-0.06%
2020/04/01	1	123.50	0	0.00	123.50	1	3,544	0.03%
2020/03/31	4	123.75	1	125.50	124.50	3	3,562	0.08%
2020/03/30	0	0.00	2	120.75	124.50	-2	3,616	-0.06%
2020/03/27	0	122.00	0	0.00	121.50	0	3,639	0.00%
2020/03/25	2	123.75	2	123.50	123.00	0	3,807	0.00%
2020/03/24	1	119.50	1	119.50	117.00	0	3,970	0.00%
2020/03/23	1	116.98	0	0.00	115.00	1	4,016	0.03%
2020/03/20	0	0.00	97	122.45	121.50	-97	4,295	-2.26%
2020/03/19	1	116.48	3	117.17	114.00	-2	4,308	-0.05%
2020/03/18	4	126.50	5	126.00	126.50	-1	4,264	-0.02%
2020/03/17	12	124.25	17	124.62	126.00	-5	4,300	-0.12%
2020/03/16	1	129.50	1	129.00	125.00	0	4,279	0.00%
2020/03/13	23	118.39	7	120.86	129.00	16	4,245	0.38%
2020/03/12	24	128.25	4.1	132.82	128.50	19.9	4,188	0.48%
2020/03/11	3	141.67	3	140.17	138.50	0	4,163	0.00%
2020/03/10	0	0.00	1	139.00	142.00	-1	4,222	-0.02%
2020/03/06	1	139.00	2	139.75	141.50	-1	4,197	-0.02%
2020/03/05	1	141.50	2	141.25	141.00	-1	4,219	-0.02%
2020/03/04	19	139.24	3	140.00	139.00	16	4,257	0.38%
2020/03/03	0	0.00	2	143.75	144.00	-2	4,304	-0.05%
2020/03/02	1	139.00	0	0.00	141.50	1	4,371	0.02%
2020/02/27	2	140.50	18	140.11	140.50	-16	4,406	-0.36%
2020/02/26	0	0.00	1	144.50	143.50	-1	4,465	-0.02%
2020/02/25	5	143.30	1.3	143.71	143.00	3.7	4,481	0.08%
2020/02/24	1	144.50	0	0.00	144.50	1	4,553	0.02%
2020/02/21	1	146.50	3	145.67	146.00	-2	4,649	-0.04%
2020/02/20	6	146.83	86	146.35	147.00	-80	4,654	-1.72%
2020/02/19	3	148.50	0	0.00	148.50	3	4,674	0.06%
2020/02/18	2	148.75	0	0.00	149.00	2	4,677	0.04%
2020/02/17	5	147.90	0	0.00	148.00	5	4,665	0.11%
2020/02/14	6	150.42	0	0.00	149.00	6	4,643	0.13%
2020/02/13	7	150.86	16	149.97	149.50	-9	4,591	-0.20%
2020/02/12	1	147.50	3	149.83	150.00	-2	4,558	-0.04%
2020/02/11	0.2	144.00	0	0.00	143.50	0.2	4,473	0.00%
2020/02/10	4	142.38	12	143.29	141.50	-8	4,505	-0.18%
2020/02/07	5	145.30	3	145.50	145.00	2	4,528	0.04%
2020/02/06	10	145.50	0	0.00	146.00	10	4,504	0.22%
2020/02/05	5	145.20	1	145.00	144.00	4	4,453	0.09%
2020/02/04	1	142.50	0	0.00	147.00	1	4,419	0.02%
2020/02/03	10	141.95	1	139.50	142.00	9	4,421	0.20%
2020/01/31	0	0.00	1	145.00	148.00	-1	4,413	-0.02%
2020/01/30	12	152.00	3	152.50	148.50	9	4,451	0.20%
2020/01/17	0	0.00	1	166.00	166.00	-1	4,592	-0.02%
2020/01/16	2	164.50	1	166.00	166.00	1	4,596	0.02%
2020/01/15	4	164.38	2	163.25	162.50	2	4,575	0.04%
2020/01/14	6	165.58	0	0.00	166.50	6	4,559	0.13%
2020/01/13	2	164.75	1	166.00	166.50	1	4,551	0.02%
2020/01/08	1.2	162.15	0	0.00	162.00	1.2	4,564	0.03%
2020/01/07	12	162.25	10	162.05	162.00	2	4,540	0.04%
2020/01/06	5	168.00	0.9	167.00	167.00	4.1	4,472	0.09%
2020/01/03	8	169.88	2	168.00	171.00	6	4,451	0.13%
2020/01/02	2	169.00	0	0.00	169.00	2	4,438	0.05%
2019/12/31	0.2	168.50	0	0.00	167.50	0.2	4,462	0.00%
2019/12/30	1.1	172.19	1	169.00	169.00	0.1	4,460	0.00%
2019/12/27	1	172.00	1.3	171.24	171.50	-0.3	4,469	-0.01%
2019/12/26	2	173.25	9	171.28	170.50	-7	4,551	-0.15%
2019/12/25	1	174.00	3	173.50	172.50	-2	4,633	-0.04%
2019/12/23	0	0.00	6	173.67	172.00	-6	4,569	-0.13%
2019/12/20	10	173.05	7	173.28	173.00	3	4,525	0.07%
2019/12/19	8	170.31	13	170.62	171.00	-5	4,454	-0.11%
2019/12/18	6	166.67	1	167.00	166.50	5	4,391	0.11%
2019/12/17	5	166.40	14	166.04	167.50	-9	4,344	-0.21%
2019/12/16	7	159.79	3	160.83	160.00	4	4,054	0.10%
2019/12/13	0	0.00	2	158.00	158.50	-2	4,006	-0.05%
2019/12/12	14	159.04	6	159.08	156.00	8	3,966	0.20%
2019/12/11	1	157.00	2	157.00	158.50	-1	3,894	-0.03%
2019/12/10	1	157.00	0	0.00	156.50	1	3,917	0.03%
2019/12/09	0.2	156.00	2	155.75	156.00	-1.8	3,926	-0.05%
2019/12/06	1.2	156.50	3	155.83	155.50	-1.9	3,931	-0.05%
2019/12/05	0	0.00	1	156.50	158.00	-1	3,886	-0.03%
2019/12/04	3	154.17	1	154.00	154.00	2	3,828	0.05%
2019/12/03	1	155.50	2	155.76	155.00	-1	3,830	-0.03%
2019/12/02	3	153.67	6	155.17	156.00	-3	3,828	-0.08%
2019/11/29	1	157.00	0	0.00	156.50	1	3,899	0.03%
2019/11/28	2	159.00	6	158.92	159.00	-4	3,864	-0.10%
2019/11/27	2	157.50	3	157.17	157.50	-1	3,799	-0.03%
2019/11/26	5	155.00	5	155.20	154.50	0	3,691	0.00%
2019/11/25	0	0.00	1	154.00	154.50	-1	3,633	-0.03%
2019/11/22	1	152.50	4	152.75	151.50	-3	3,550	-0.08%
2019/11/21	4.2	151.20	3	151.83	152.50	1.2	3,551	0.03%
2019/11/20	8.2	150.08	6	150.75	151.00	2.2	3,475	0.06%
2019/11/19	2	147.50	0	0.00	148.00	2	3,437	0.06%
2019/11/18	2	145.25	5	147.20	147.50	-3	3,480	-0.09%
2019/11/15	2	144.75	0	0.00	144.00	2	3,472	0.06%
2019/11/14	0	0.00	0	145.50	145.00	0	3,481	0.00%
2019/11/12	1	145.00	1	145.00	145.00	0	3,536	0.00%
2019/11/11	1	144.50	0	0.00	144.00	1	3,574	0.03%
2019/11/08	1	146.00	1	147.00	146.50	0	3,583	0.00%
2019/11/07	1	145.00	3	144.00	144.50	-2	3,578	-0.06%
2019/11/06	4	147.75	0	0.00	147.00	4	3,553	0.11%
2019/11/05	0	0.00	0	151.50	150.50	0	3,512	0.00%
2019/11/04	0.2	151.00	29	150.52	151.00	-28.8	3,572	-0.81%
2019/10/31	1	149.50	5	149.80	149.00	-4	3,609	-0.11%
2019/10/30	3	151.17	0	151.00	150.50	3	3,638	0.08%
2019/10/29	5	152.30	0	152.00	151.50	5	3,674	0.14%
2019/10/28	5	154.90	0	0.00	153.00	5	3,776	0.13%
2019/10/25	3	160.83	7	159.64	158.00	-4	3,830	-0.10%
2019/10/24	2	155.00	2	156.00	156.50	0	3,776	0.00%
2019/10/23	2	155.00	2	155.75	154.50	0	3,856	0.00%
2019/10/22	2	156.00	2	156.00	155.50	0	3,919	0.00%
2019/10/21	0	0.00	1	155.00	154.50	-1	3,947	-0.03%
2019/10/18	1	153.00	1	154.50	152.00	0	4,014	0.00%
2019/10/16	6	153.08	9	154.44	154.50	-3	4,019	-0.07%
2019/10/15	1	151.50	0	0.00	151.00	1	4,005	0.02%
2019/10/14	1	152.00	0	0.00	152.50	1	4,067	0.02%
2019/10/09	3	151.00	3	152.67	150.00	0	4,158	0.00%
2019/10/08	3	152.17	1	154.00	151.00	2	4,181	0.05%
2019/10/07	5	154.50	5	155.40	154.50	0	4,230	0.00%
2019/10/04	5	158.90	2	159.25	158.50	3	4,199	0.07%
2019/10/03	4	159.13	2	160.00	159.00	2	4,224	0.05%
2019/10/02	33	159.35	9	160.33	161.50	24	4,248	0.56%
2019/10/01	7	158.21	19	156.24	157.50	-12	4,173	-0.29%
2019/09/27	3.2	152.84	0	0.00	152.00	3.2	4,136	0.08%
2019/09/26	13	156.35	6	155.33	154.00	7	4,178	0.17%
2019/09/25	3	155.00	13	155.12	155.50	-10	4,219	-0.24%
2019/09/24	4.2	155.64	7	157.64	155.00	-2.9	4,350	-0.07%
2019/09/23	6.2	156.91	9	156.39	156.50	-2.9	4,325	-0.07%
2019/09/20	3	151.17	2	151.50	151.00	1	4,184	0.02%
2019/09/18	2	149.50	3	149.67	149.00	-1	4,182	-0.02%
2019/09/16	1	150.00	0	0.00	150.00	1	4,243	0.02%
2019/09/12	2	152.50	2	150.75	151.50	0	4,281	0.00%
2019/09/11	0	0.00	1	147.00	148.50	-1	4,287	-0.02%
2019/09/10	2	146.50	2	147.50	146.00	0	4,291	0.00%
2019/09/09	12	151.42	0	0.00	148.50	12	4,287	0.28%
2019/09/06	9	151.00	4	150.75	150.50	5	4,271	0.12%
2019/09/05	2	150.25	0	0.00	149.50	2	4,296	0.05%
2019/09/04	1	151.00	1	151.00	151.00	0	4,312	0.00%
2019/09/03	5	151.30	3	150.67	150.00	2	4,316	0.05%
2019/09/02	1	147.00	1	147.00	147.50	0	4,276	0.00%
2019/08/30	12	146.21	17	146.18	146.00	-5	4,340	-0.12%
2019/08/29	0	0.00	1	144.00	144.00	-1	4,329	-0.02%
2019/08/27	2	142.00	1	143.00	141.00	1	4,340	0.02%
2019/08/26	2	142.25	1	142.50	141.50	1	4,394	0.02%
2019/08/23	0	0.00	3	146.00	145.50	-3	4,401	-0.07%
2019/08/22	9	146.28	5	147.00	146.50	4	4,420	0.09%
2019/08/21	2	152.50	1	152.00	152.50	1	4,442	0.02%
2019/08/20	3	152.17	8	152.75	153.00	-5	4,427	-0.11%
2019/08/19	3	150.33	0	0.00	149.50	3	4,414	0.07%
2019/08/16	4	149.63	0	0.00	149.00	4	4,409	0.09%
2019/08/15	2	148.00	2	149.50	151.00	0	4,401	0.00%
2019/08/14	4	149.75	5	152.00	149.00	-1	4,414	-0.02%
2019/08/13	4	149.75	2	150.00	149.50	2	4,445	0.04%
2019/08/12	7	149.07	0	0.00	149.00	7	4,488	0.16%
2019/08/08	1	149.50	0	0.00	149.50	1	4,498	0.02%
2019/08/06	1	149.00	3	149.00	151.00	-2	4,528	-0.04%
2019/08/05	1	148.50	1	149.00	148.00	0	4,496	0.00%
2019/08/02	3	149.00	1	147.50	151.00	2	4,551	0.04%
2019/08/01	2	152.00	2	150.50	151.00	0	4,521	0.00%
2019/07/31	2	148.75	5	150.70	151.00	-3	4,476	-0.07%
2019/07/30	5	152.00	15	151.07	150.50	-10	4,413	-0.23%
2019/07/29	7	159.57	4	159.25	158.00	3	4,278	0.07%
2019/07/26	3	161.33	1	163.00	163.00	2	4,157	0.05%
2019/07/25	3	161.67	3	163.00	164.00	0	4,137	0.00%
2019/07/24	1	158.50	0	0.00	157.50	1	4,177	0.02%
2019/07/23	4	159.25	0	0.00	158.00	4	4,322	0.09%
2019/07/22	1	158.00	2	159.00	158.50	-1	4,468	-0.02%
2019/07/19	2	161.75	0	0.00	161.50	2	4,506	0.04%
2019/07/18	0	0.00	1	162.50	162.00	-1	4,854	-0.02%
2019/07/16	1	169.50	2	168.75	167.00	-1	5,062	-0.02%
2019/07/15	2	164.50	0	0.00	165.50	2	4,997	0.04%
2019/07/12	2	167.50	2	166.75	166.50	0	4,924	0.00%
2019/07/11	3	166.67	7	166.57	166.00	-4	4,871	-0.08%
2019/07/10	2	162.50	0	0.00	162.00	2	4,792	0.04%
2019/07/09	4	163.13	1	162.50	161.50	3	4,754	0.06%
2019/07/08	3	166.50	11	166.82	166.00	-8	4,716	-0.17%
2019/07/05	6	170.50	0	0.00	170.00	6	4,653	0.13%
2019/07/04	7	173.00	2	172.50	172.00	5	4,618	0.11%
2019/07/03	4	173.25	2	172.75	172.00	2	4,577	0.04%
2019/07/02	5	179.90	3	178.83	178.00	2	4,550	0.04%
2019/07/01	12	180.58	9.3	181.00	182.00	2.7	4,547	0.06%
2019/06/28	4	171.50	2	173.75	169.00	2	4,385	0.05%
2019/06/27	2	170.75	0	0.00	170.50	2	4,342	0.05%
2019/06/26	0	0.00	2	170.00	170.00	-2	4,343	-0.05%
2019/06/25	2	168.50	2	166.50	166.50	0	4,342	0.00%
2019/06/24	2	169.25	0	0.00	169.00	2	4,326	0.05%
2019/06/20	1	172.50	0	0.00	172.00	1	4,351	0.02%
2019/06/19	0	0.00	4	170.00	170.50	-4	4,407	-0.09%
2019/06/14	1	165.00	1	164.50	164.50	0	4,429	0.00%
2019/06/13	2	166.25	2	166.25	164.50	0	4,466	0.00%
2019/06/12	3	166.17	10	166.10	165.50	-7	4,464	-0.16%
2019/06/11	3	164.17	0	0.00	163.00	3	4,528	0.07%
2019/06/10	2	166.00	6	165.75	163.50	-4	4,536	-0.09%
2019/06/06	2	161.00	7	162.29	161.50	-5	4,572	-0.11%
2019/06/05	1	159.00	1	160.00	157.00	0	4,506	0.00%
2019/06/04	1	158.00	0	0.00	156.00	1	4,536	0.02%
2019/06/03	1	155.00	4	155.25	155.00	-3	4,578	-0.07%
2019/05/31	0	0.00	2	157.00	157.50	-2	4,701	-0.04%
2019/05/30	3	153.00	0	0.00	152.00	3	4,801	0.06%
2019/05/29	0	0.00	1	153.50	155.00	-1	5,145	-0.02%
2019/05/28	0	0.00	2	152.25	153.00	-2	5,158	-0.04%
2019/05/27	1	156.00	0	0.00	156.00	1	5,116	0.02%
2019/05/24	1	161.50	1	165.00	161.50	0	5,151	0.00%
2019/05/23	1	156.50	2	159.00	159.50	-1	5,163	-0.02%
2019/05/21	6	162.00	2	161.00	163.00	4	5,261	0.08%
2019/05/20	1	154.00	2	157.75	161.00	-1	5,251	-0.02%
2019/05/17	7	164.07	3	164.17	161.50	4	5,189	0.08%
2019/05/16	0.3	169.00	0	0.00	168.00	0.3	5,146	0.01%
2019/05/15	0	0.00	1	173.00	172.50	-1	5,132	-0.02%
2019/05/14	4	164.75	7	164.29	168.50	-3	5,177	-0.06%
2019/05/13	5	169.40	1	170.00	169.50	4	5,183	0.08%
2019/05/10	8	173.63	3	175.17	172.50	5	5,189	0.10%
2019/05/09	1	176.00	8	175.00	176.50	-7	5,159	-0.14%
2019/05/08	45	180.38	0	0.00	180.00	45	5,158	0.87%
2019/05/07	3	180.00	4	181.25	181.00	-1	5,184	-0.02%
2019/05/06	5	178.50	5	180.00	176.00	0	5,217	0.00%
2019/05/03	3	181.67	8	179.88	183.50	-5	5,224	-0.10%
2019/05/02	0	0.00	10	183.00	183.00	-10	5,247	-0.19%
2019/04/30	6	172.58	9	177.11	178.00	-3	5,211	-0.06%
2019/04/29	19	170.50	0	0.00	170.00	19	5,148	0.37%
2019/04/26	4	185.75	0	0.00	181.00	4	4,975	0.08%
2019/04/25	10	197.50	0	0.00	191.50	10	4,849	0.21%
2019/04/24	11	191.45	34.1	190.03	194.50	-23.1	4,765	-0.48%
2019/04/23	4	181.25	7	181.43	180.50	-3	4,426	-0.07%
2019/04/22	0	0.00	1	176.00	174.00	-1	4,222	-0.02%
2019/04/19	3	172.00	0	0.00	172.00	3	4,321	0.07%
2019/04/18	1	174.00	2	175.00	172.00	-1	4,401	-0.02%
2019/04/12	3	171.33	1	172.00	170.50	2	4,496	0.04%
2019/04/11	12	177.08	1	176.00	174.00	11	4,522	0.24%
2019/04/09	0	0.00	1	176.00	177.50	-1	4,546	-0.02%
2019/04/08	1.1	178.77	0	0.00	175.50	1.1	4,528	0.02%
2019/04/03	2	174.50	5	174.90	173.00	-3	4,493	-0.07%
2019/04/02	1	170.00	0	0.00	170.00	1	4,434	0.02%
2019/04/01	1	169.00	2	169.50	169.50	-1	4,438	-0.02%
2019/03/27	0	0.00	2	170.01	171.00	-2	4,459	-0.05%
2019/03/26	2	167.75	1.1	168.64	169.50	0.9	4,491	0.02%
2019/03/25	5.1	169.99	35	168.93	169.50	-29.9	4,487	-0.67%
2019/03/22	33	178.80	0	0.00	176.00	33	4,454	0.74%
2019/03/21	1	176.50	1	175.50	176.00	0	4,383	0.00%
2019/03/20	12	178.50	0	0.00	175.00	12	4,438	0.27%
2019/03/19	0	0.00	0.1	178.00	178.00	-0.1	4,430	0.00%
2019/03/18	13	178.15	6	179.00	176.00	7	4,382	0.16%
2019/03/15	0	0.00	10	174.50	176.50	-10	4,374	-0.23%
2019/03/14	14	181.07	6	180.08	175.00	8	4,383	0.18%
2019/03/13	11	178.82	4	178.75	179.50	7	4,414	0.16%
2019/03/12	2	180.75	1	176.00	176.00	1	4,431	0.02%
2019/03/11	0	0.00	3	175.00	174.00	-3	4,394	-0.07%
2019/03/08	1	175.00	1	177.50	177.50	0	4,519	0.00%
2019/03/07	2	180.00	0	0.00	176.00	2	4,491	0.04%
2019/03/06	2	185.25	2	184.00	179.50	0	4,573	0.00%
2019/03/05	4	178.63	4	178.75	180.50	0	4,510	0.00%
2019/03/04	9	175.78	13	174.94	180.50	-4	4,387	-0.09%
2019/02/27	3	163.50	5	163.70	164.50	-2	4,029	-0.05%
2019/02/26	2	165.00	0	0.00	161.50	2	4,025	0.05%
2019/02/25	0	0.00	3.1	164.35	166.00	-3.1	4,056	-0.08%
2019/02/22	4	160.75	0	0.00	160.00	4	4,105	0.10%
2019/02/21	7.1	163.72	2	163.25	164.50	5.1	4,089	0.12%
2019/02/20	4	162.63	1	163.54	165.00	3	4,070	0.07%
2019/02/19	1	160.00	2	160.00	160.00	-1	4,062	-0.02%
2019/02/18	5	164.00	2	163.25	163.00	3	4,164	0.07%
2019/02/14	4	164.75	4	161.63	161.50	0	4,403	0.00%
2019/02/13	7	167.14	9.1	166.81	163.50	-2.1	4,489	-0.05%
2019/02/12	2	164.00	6	165.25	165.00	-4	4,566	-0.09%
2019/02/11	0	0.00	1.1	161.86	162.00	-1.1	4,601	-0.02%
2019/01/30	1	155.00	1	157.89	156.00	0	4,675	0.00%
2019/01/29	1	150.00	3.1	151.73	155.00	-2.1	4,789	-0.04%
2019/01/28	3.1	151.67	4	154.50	152.50	-0.9	4,851	-0.02%
2019/01/25	4	152.25	46.1	152.21	153.50	-42.1	4,948	-0.85%
2019/01/24	9	148.72	20.3	148.46	149.50	-11.3	5,084	-0.22%
2019/01/23	5	141.40	4.1	144.27	146.50	0.9	5,147	0.02%
2019/01/22	10.1	142.48	6	143.50	140.50	4.1	5,263	0.08%
2019/01/21	3	145.00	8	146.00	148.00	-5	5,426	-0.09%
2019/01/17	2	139.00	17	140.44	141.00	-15	5,698	-0.26%
2019/01/16	0	0.00	3	137.33	138.00	-3	5,807	-0.05%
2019/01/15	0	0.00	2	135.25	135.50	-2	5,849	-0.03%
2019/01/14	7	132.71	0	0.00	132.50	7	5,934	0.12%
2019/01/11	2	133.25	3	134.50	135.00	-1	6,041	-0.02%
2019/01/10	0	0.00	26	128.73	131.00	-26	6,062	-0.43%
2019/01/09	0	0.00	1	127.50	127.00	-1	6,272	-0.02%
2019/01/08	0	0.00	2	128.00	128.00	-2	6,306	-0.03%
2019/01/04	1	120.50	0	0.00	120.00	1	6,338	0.02%
2019/01/03	2	124.25	2	123.50	124.50	0	6,395	0.00%
2019/01/02	1	124.50	1	126.00	126.50	0	6,437	0.00%
2018/12/28	1	124.00	0	0.00	123.00	1	6,509	0.02%
2018/12/25	0	0.00	1	126.50	127.50	-1	6,593	-0.02%
2018/12/22	0.1	124.50	0	0.00	124.00	0.1	6,649	0.00%
2018/12/21	8	124.13	5	125.50	126.50	3	6,669	0.04%
2018/12/20	2	127.25	0	0.00	127.50	2	6,666	0.03%
2018/12/19	2	130.25	1	131.00	131.00	1	6,683	0.01%
2018/12/18	1	127.50	2	129.00	130.00	-1	6,677	-0.01%
2018/12/17	2	130.00	0	0.00	128.00	2	6,803	0.03%
2018/12/14	0	0.00	3	128.67	130.50	-3	6,936	-0.04%
2018/12/12	0	0.00	2	128.75	129.50	-2	6,899	-0.03%
2018/12/11	1	126.50	0	0.00	125.50	1	6,869	0.01%
2018/12/10	24	124.98	1	123.00	126.00	23	6,902	0.33%
2018/12/07	0	0.00	4	127.50	128.50	-4	6,904	-0.06%
2018/12/06	8	124.81	4	127.13	123.00	4	6,900	0.06%
2018/12/05	3	132.00	3	135.00	136.00	0	6,805	0.00%
2018/12/04	2	136.00	0	0.00	134.00	2	6,794	0.03%
2018/12/03	3	136.17	33	136.02	138.00	-30	6,799	-0.44%
2018/11/30	6	129.83	1	130.50	129.00	5	6,702	0.07%
2018/11/29	5	130.50	8	130.50	129.00	-3	6,776	-0.04%
2018/11/28	2	125.25	4	125.50	126.50	-2	6,713	-0.03%
2018/11/27	0	0.00	1	122.00	122.00	-1	6,722	-0.01%
2018/11/26	5	120.00	0	0.00	119.50	5	6,844	0.07%
2018/11/23	2	119.75	0	0.00	120.00	2	6,884	0.03%
2018/11/22	1	120.00	0	0.00	119.00	1	7,017	0.01%
2018/11/21	1	120.50	4	125.50	125.00	-3	7,126	-0.04%
2018/11/20	1	121.50	1	124.00	124.00	0	7,038	0.00%
2018/11/19	2	122.75	3	124.17	125.00	-1	7,082	-0.01%
2018/11/16	4	122.00	6	123.17	122.50	-2	7,069	-0.03%
2018/11/15	16	120.38	12	118.83	121.50	4	7,003	0.06%
2018/11/14	13	123.08	15	118.40	116.50	-2	6,904	-0.03%
2018/11/13	6	118.42	5	119.00	121.50	1	6,795	0.01%
2018/11/12	1.1	123.11	0	0.00	123.00	1.1	6,723	0.02%
2018/11/08	3	131.33	3	133.83	128.50	0	6,558	0.00%
2018/11/07	2	132.00	2	131.00	132.50	0	6,504	0.00%
2018/11/06	39.3	133.54	22	132.30	129.50	17.3	6,449	0.27%
2018/11/05	2	136.00	2	135.75	138.00	0	6,431	0.00%
2018/11/02	24	141.27	23	138.04	135.50	1	6,464	0.02%
2018/11/01	6	136.50	7	138.86	140.50	-1	6,354	-0.02%
2018/10/31	10	136.25	12	134.88	133.50	-2	6,209	-0.03%
2018/10/30	5	130.20	4	130.50	130.50	1	6,234	0.02%
2018/10/29	24	134.25	3	131.33	135.00	21	6,205	0.34%
2018/10/26	25.1	147.45	4	147.25	139.50	21.1	6,056	0.35%
2018/10/25	7	155.14	5	154.40	155.00	2	5,936	0.03%
2018/10/24	4	159.88	9	159.78	162.00	-5	6,052	-0.08%
2018/10/23	5	157.60	3.4	157.88	154.50	1.6	6,120	0.03%
2018/10/22	1	159.50	4	159.38	156.50	-3	6,271	-0.05%
2018/10/19	2	156.75	11	153.50	159.00	-9	6,154	-0.15%
2018/10/18	12	153.25	22	155.77	156.00	-10	6,057	-0.17%
2018/10/17	7	152.43	13	153.73	156.00	-6	5,941	-0.10%
2018/10/16	3	139.17	23	141.89	143.00	-20	5,704	-0.35%
2018/10/15	2	137.50	3	138.17	139.00	-1	5,709	-0.02%
2018/10/12	1	129.00	4	131.75	134.00	-3	5,645	-0.05%
2018/10/11	15	127.57	6	126.00	128.50	9	5,604	0.16%
2018/10/09	2	138.00	1	135.00	138.00	1	5,537	0.02%
2018/10/08	3	138.67	3	134.50	134.50	0	5,464	0.00%
2018/10/05	6	133.00	2	140.00	135.00	4	5,379	0.07%
2018/10/04	2	141.50	0	0.00	144.50	2	5,304	0.04%
2018/10/03	1.2	140.67	0	0.00	140.50	1.2	5,308	0.02%
2018/10/02	0	0.00	20	143.00	144.50	-20	5,361	-0.37%
2018/10/01	0	0.00	11	140.50	143.50	-11	5,355	-0.21%
2018/09/28	0.2	140.50	0	0.00	138.50	0.2	5,339	0.00%
2018/09/25	20	140.00	0	0.00	141.00	20	5,305	0.38%
2018/09/21	36	133.82	21	140.69	141.00	15	5,299	0.28%
2018/09/20	4	139.25	18	137.53	136.50	-14	5,170	-0.27%
2018/09/18	1	152.00	0	0.00	150.50	1	5,032	0.02%
2018/09/17	1	159.00	1	156.00	157.50	0	4,986	0.00%
2018/09/14	11	158.41	1	159.00	158.50	10	4,981	0.20%
2018/09/13	4	153.25	6	154.58	155.50	-2	4,939	-0.04%
2018/09/12	6	151.17	4	151.25	151.50	2	4,913	0.04%
2018/09/11	1	155.00	0	0.00	157.00	1	4,905	0.02%
2018/09/10	0	0.00	1	154.00	154.00	-1	4,882	-0.02%
2018/09/07	7.1	164.15	6	159.00	159.00	1.1	4,919	0.02%
2018/09/06	1	162.00	2	164.50	165.50	-1	4,875	-0.02%
2018/09/05	9	166.72	9	167.94	165.00	0	4,846	0.00%
2018/09/04	11.1	167.88	10	169.00	169.50	1.1	4,761	0.02%
2018/09/03	10	166.10	4	165.25	165.00	6	4,700	0.13%
2018/08/31	5	165.30	23.1	166.57	166.00	-18.1	4,640	-0.39%
2018/08/30	0	0.00	2.1	161.00	161.50	-2.1	4,565	-0.05%
2018/08/29	6	159.67	1.1	160.41	158.00	4.9	4,554	0.11%
2018/08/28	3	153.67	11	159.32	159.50	-8	4,437	-0.18%
2018/08/24	0.1	141.50	0	0.00	140.50	0.1	4,259	0.00%
2018/08/23	0	0.00	11	150.18	148.50	-11	4,201	-0.26%
2018/08/22	10	151.50	0	0.00	150.50	10	4,195	0.24%
2018/08/21	0.1	153.50	0	0.00	153.50	0.1	4,298	0.00%
2018/08/20	2	151.25	2	154.00	149.50	0	4,281	0.00%
2018/08/17	4	157.38	2	160.50	153.50	2	4,319	0.05%
2018/08/16	24	147.25	9	152.28	156.50	15	4,279	0.35%
2018/08/14	1	151.00	2	152.50	153.00	-1	4,208	-0.02%
2018/08/13	20	149.00	2	154.00	151.50	18	4,251	0.42%
2018/08/10	7	159.57	2	159.00	158.00	5	4,186	0.12%
2018/08/09	9	175.33	4	174.13	173.50	5	4,037	0.12%
2018/08/08	2.1	169.52	4	171.13	169.50	-1.9	3,923	-0.05%
2018/08/07	3	172.67	2	171.25	170.50	1	3,903	0.02%
2018/08/06	7	171.93	24	174.67	175.50	-17	3,867	-0.44%
2018/08/03	8	167.69	18	166.64	167.50	-10	3,752	-0.27%
2018/08/02	5	160.80	3	163.00	162.50	2	3,637	0.05%
2018/08/01	5	162.70	5	163.50	162.50	0	3,614	0.00%
2018/07/31	16	158.56	16	159.72	163.00	0	3,534	0.00%
2018/07/30	4	157.00	25	153.42	156.00	-21	3,401	-0.62%
2018/07/27	3	148.00	26	151.60	152.50	-23	3,178	-0.72%
2018/07/26	0	0.00	3	138.50	139.00	-3	3,018	-0.10%
2018/07/25	1	137.00	3	138.00	138.00	-2	3,216	-0.06%
2018/07/24	1	132.50	0	0.00	132.50	1	3,311	0.03%
2018/07/23	1	132.00	0	0.00	132.00	1	3,608	0.03%
2018/07/20	5	137.10	5	138.10	138.50	0	3,650	0.00%
2018/07/19	0	132.00	2	132.75	132.00	-2	3,631	-0.05%
2018/07/16	2	131.00	5	132.90	133.00	-3	3,789	-0.08%
2018/07/13	1	130.00	2	129.75	130.50	-1	3,837	-0.03%
2018/07/12	1	126.00	0	0.00	128.50	1	3,971	0.03%
2018/07/10	1	120.00	0	0.00	122.00	1	4,068	0.02%
2018/07/09	1	126.00	0	0.00	125.50	1	4,057	0.02%
2018/07/06	0	0.00	1	130.00	130.50	-1	4,115	-0.02%
2018/07/04	0	0.00	1	129.50	130.50	-1	4,151	-0.02%
2018/07/02	13	136.27	0	0.00	132.50	13	4,183	0.31%
2018/06/29	2	133.00	0	0.00	133.00	2	4,168	0.05%
2018/06/28	21	137.00	0	0.00	135.00	21	4,151	0.51%
2018/06/27	1	142.00	0	0.00	141.50	1	4,166	0.02%
2018/06/22	1	142.00	1	142.00	141.50	0	4,238	0.00%
2018/06/20	4	146.00	0	0.00	143.50	4	4,281	0.09%
2018/06/19	5	151.00	10	150.00	151.00	-5	4,258	-0.12%
2018/06/14	7	154.71	5	154.50	153.00	2	4,216	0.05%
2018/06/12	1	153.00	2	154.00	153.00	-1	4,275	-0.02%
2018/06/11	1	157.50	1	157.00	157.00	0	4,304	0.00%
2018/06/08	14	157.50	0	0.00	158.50	14	4,363	0.32%
2018/06/07	5	159.60	8	159.56	158.50	-3	4,399	-0.07%
2018/06/06	1	155.50	1	154.50	154.50	0	4,380	0.00%
2018/06/05	0	0.00	13	155.23	155.00	-13	4,405	-0.30%
2018/06/04	0	0.00	1	152.50	153.00	-1	4,425	-0.02%
2018/06/01	10	147.00	1	147.00	147.00	9	4,475	0.20%
2018/05/31	7	149.21	2	148.75	146.50	5	4,568	0.11%
2018/05/30	0	0.00	1	146.50	147.50	-1	4,613	-0.02%
2018/05/29	11	153.14	8	151.63	148.50	3	4,761	0.06%
2018/05/28	1	151.00	4	149.88	151.00	-3	4,925	-0.06%
2018/05/25	2	150.00	2	150.50	149.50	0	5,108	0.00%
2018/05/24	1	148.50	1	146.50	148.00	0	5,119	0.00%
2018/05/23	1	147.00	0	0.00	146.00	1	5,134	0.02%
2018/05/22	1	146.50	0	0.00	146.00	1	5,157	0.02%
2018/05/21	5	147.00	6	147.67	146.50	-1	5,224	-0.02%
2018/05/17	2	141.50	1	142.50	141.00	1	5,205	0.02%
2018/05/16	0	0.00	1	142.00	143.50	-1	5,224	-0.02%
2018/05/15	1	141.50	0	0.00	141.00	1	5,257	0.02%
2018/05/14	2	147.00	1	143.50	143.50	1	5,306	0.02%
2018/05/11	0	0.00	2	147.00	146.50	-2	5,306	-0.04%
2018/05/10	11	145.00	1	144.50	144.50	10	5,293	0.19%
2018/05/09	4	144.13	2	143.00	141.50	2	5,347	0.04%
2018/05/08	4	147.50	2	146.25	146.00	2	5,327	0.04%
2018/05/07	5	147.40	6	148.83	149.50	-1	5,322	-0.02%
2018/05/04	1	143.50	4	141.50	142.00	-3	5,257	-0.06%
2018/05/03	3	141.83	2	142.00	142.00	1	5,343	0.02%
2018/05/02	1	140.50	4	141.63	142.50	-3	5,355	-0.06%
2018/04/30	2	131.25	7	134.79	137.50	-5	5,163	-0.10%
2018/04/27	4	126.38	6	125.75	130.00	-2	5,071	-0.04%
2018/04/26	3	126.83	2	123.00	123.00	1	4,776	0.02%
2018/04/25	1	127.50	2	126.25	131.50	-1	4,697	-0.02%
2018/04/24	1	129.50	3	129.67	128.00	-2	4,665	-0.04%
2018/04/23	0	0.00	2	136.50	136.50	-2	4,643	-0.04%
2018/04/20	2	145.75	0	0.00	144.50	2	4,685	0.04%
2018/04/19	5	144.10	2	147.75	148.00	3	4,732	0.06%
2018/04/18	6	148.50	2	148.50	143.00	4	4,722	0.08%
2018/04/17	16	147.94	2	147.00	147.00	14	4,685	0.30%
2018/04/16	2	151.00	0	0.00	152.00	2	4,812	0.04%
2018/04/13	4	155.38	6	154.67	154.50	-2	4,779	-0.04%
2018/04/12	8	152.31	5	152.90	152.50	3	4,759	0.06%
2018/04/11	1	158.00	0	0.00	158.00	1	4,813	0.02%
2018/04/10	11	158.50	0	0.00	158.50	11	4,832	0.23%
2018/04/09	2	162.25	2	164.50	161.50	0	4,859	0.00%
2018/04/03	0	0.00	2	165.50	165.50	-2	4,834	-0.04%
2018/03/31	1	170.00	0	0.00	168.50	1	4,841	0.02%
2018/03/30	2	171.75	13	171.54	170.50	-11	4,840	-0.23%
2018/03/28	0	0.00	1	165.00	166.00	-1	4,842	-0.02%
2018/03/27	1	168.50	1.1	169.36	167.50	-0.1	4,837	0.00%
2018/03/26	0	0.00	1	164.00	166.50	-1	4,813	-0.02%
2018/03/23	5	158.00	0	0.00	164.50	5	4,807	0.10%
2018/03/22	6	163.08	2	164.75	163.00	4	4,789	0.08%
2018/03/21	2	166.50	1	166.50	166.00	1	4,815	0.02%
2018/03/20	2	162.50	0	0.00	165.00	2	4,860	0.04%
2018/03/19	29	162.95	0	0.00	162.50	29	4,855	0.60%
2018/03/16	2	164.00	1	167.00	163.00	1	4,828	0.02%
2018/03/15	0	0.00	3	167.33	166.50	-3	4,795	-0.06%
2018/03/14	3	163.33	0	0.00	166.00	3	4,801	0.06%
2018/03/12	3	165.67	1	166.00	162.00	2	4,790	0.04%
2018/03/09	3	164.00	0	0.00	163.50	3	4,845	0.06%
2018/03/08	1	164.00	1	164.00	160.50	0	4,827	0.00%
2018/03/07	12	162.33	4	163.50	162.00	8	4,789	0.17%
2018/03/06	2	169.00	6	169.92	169.00	-4	4,804	-0.08%
2018/03/05	8	173.88	2	171.75	171.50	6	4,729	0.13%
2018/03/02	23	174.37	21	173.95	173.00	2	4,681	0.04%
2018/03/01	15	179.70	10	179.75	180.00	5	4,535	0.11%
2018/02/27	4	193.25	7	195.43	192.00	-3	4,302	-0.07%
2018/02/26	6	183.42	11	182.27	180.00	-5	4,162	-0.12%
2018/02/23	1	173.00	1	175.50	176.50	0	4,216	0.00%
2018/02/22	0	0.00	1	172.00	170.50	-1	4,281	-0.02%
2018/02/12	7	165.79	6	161.00	160.00	1	4,193	0.02%
2018/02/09	1	165.00	1	156.50	165.00	0	4,219	0.00%
2018/02/08	0	0.00	3	168.17	168.00	-3	4,214	-0.07%
2018/02/07	0	0.00	1	178.00	174.00	-1	4,216	-0.02%
2018/02/06	18	174.25	6	167.25	169.00	12	4,198	0.29%
2018/02/05	3	180.00	3	183.50	183.50	0	4,159	0.00%
2018/02/02	3	188.00	3	187.17	186.00	0	4,192	0.00%
2018/02/01	9	187.06	10	188.40	187.50	-1	4,268	-0.02%
2018/01/31	0	0.00	2.5	182.00	183.00	-2.5	4,210	-0.06%
2018/01/30	1	181.00	0	0.00	181.50	1	4,234	0.02%
2018/01/29	1	178.00	12	180.33	182.00	-11	4,288	-0.26%
2018/01/26	5	171.30	4	173.13	174.50	1	4,279	0.02%
2018/01/25	9	169.44	5	171.50	165.00	4	4,196	0.10%
2018/01/24	5	174.00	1	173.50	173.00	4	4,218	0.09%
2018/01/23	12	176.67	15	174.43	174.00	-3	4,357	-0.07%
2018/01/22	4	177.50	4	177.25	177.00	0	4,508	0.00%
2018/01/19	2.5	178.20	2	178.25	177.00	0.5	4,959	0.01%
2018/01/18	1	181.00	1	181.00	178.50	0	5,333	0.00%
2018/01/17	3	177.83	3	176.17	179.50	0	5,403	0.00%
2018/01/16	0	0.00	2.3	176.09	179.00	-2.3	5,414	-0.04%
2018/01/15	1	185.50	1	184.00	184.00	0	5,440	0.00%
2018/01/12	1	185.00	1	188.00	188.00	0	5,434	0.00%
2018/01/11	5	181.10	5	180.00	186.50	0	5,443	0.00%
2018/01/10	5	184.10	59	181.43	180.00	-54	5,433	-0.99%
2018/01/08	6	196.67	2	196.50	195.00	4	5,470	0.07%
2018/01/05	3	194.50	3	195.33	196.00	0	5,561	0.00%
2018/01/04	0	0.00	2	203.00	201.50	-2	5,490	-0.04%
2018/01/03	4	202.25	5	204.40	206.00	-1	5,534	-0.02%