大毅 (2478)-元大-台南券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
49.90
漲跌
▲0.60
漲幅
+1.22%
成交量
512張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	49.15	1	49.35	49.30	-0.9	189	-0.48%
2024/05/03	0.6	48.72	1	48.70	48.00	-0.4	166	-0.23%
2024/04/30	0	0.00	1	47.00	46.85	-1	142	-0.70%
2024/04/19	1	45.50	0	0.00	45.50	1	145	0.69%
2024/04/15	1	46.60	0	0.00	46.25	1	141	0.71%
2024/04/11	0	46.80	0	0.00	46.50	0	141	0.00%
2024/04/01	0.1	48.00	0	0.00	47.80	0.1	140	0.07%
2024/03/27	0	0.00	1	47.55	47.45	-1	131	-0.76%
2024/03/25	0	0.00	2	46.85	46.80	-2	128	-1.56%
2024/03/22	5	45.90	0	0.00	46.35	5	128	3.88%
2024/03/20	1	45.80	0	0.00	45.70	1	132	0.76%
2024/03/18	1	45.65	0	0.00	46.10	1	135	0.74%
2024/03/15	1	46.20	0	0.00	46.00	1	137	0.73%
2024/03/13	4.1	46.36	0	0.00	46.30	4.1	139	2.91%
2024/03/12	0	0.00	2	47.05	46.90	-2	138	-1.44%
2024/03/08	1	47.00	0	0.00	46.40	1	143	0.70%
2024/02/29	0.1	47.30	0	0.00	47.40	0.1	194	0.05%
2024/02/26	0	46.30	0	0.00	46.50	0	203	0.01%
2024/02/16	0	46.40	0	0.00	46.55	0	202	0.00%
2024/01/17	0.1	46.80	0	0.00	45.15	0.1	202	0.03%
2024/01/03	0	0.00	4	47.61	47.55	-4	191	-2.09%
2023/12/26	0	47.70	0	0.00	47.50	0	187	0.02%
2023/12/18	0	0.00	1	49.25	49.30	-1	178	-0.56%
2023/12/14	1	49.50	0	0.00	49.45	1	174	0.57%
2023/11/28	0	48.45	0	0.00	48.70	0	131	0.02%
2023/11/24	0.1	48.80	0	0.00	48.20	0.1	123	0.08%
2023/11/20	1	47.20	0	0.00	47.20	1	109	0.91%
2023/11/01	0	0.00	1	46.00	45.00	-1	106	-0.94%
2023/10/11	0	0.00	1	46.60	45.80	-1	134	-0.75%
2023/10/04	0	0.00	1	46.50	46.35	-1	139	-0.72%
2023/09/19	0	0.00	6	47.91	47.40	-6	179	-3.35%
2023/09/18	1	47.40	0	0.00	47.70	1	182	0.55%
2023/09/14	6	47.62	0	0.00	47.70	6	185	3.24%
2023/09/12	0	0.00	2	46.63	47.20	-2	186	-1.07%
2023/09/07	1.1	46.75	0	0.00	46.30	1.1	188	0.58%
2023/09/05	1	46.75	0	0.00	46.95	1	211	0.47%
2023/09/04	4	47.05	0	0.00	46.85	4	212	1.89%
2023/09/01	0	47.00	3	46.23	46.65	-3	206	-1.45%
2023/08/31	2	45.13	0	0.00	45.35	2	190	1.05%
2023/08/25	0	0.00	1	44.40	44.30	-1	196	-0.51%
2023/08/24	1	44.45	0	0.00	44.10	1	197	0.51%
2023/08/15	1	44.80	0	0.00	44.70	1	200	0.50%
2023/08/10	0	44.90	0	0.00	44.60	0	204	0.00%
2023/08/02	3	45.00	0	0.00	44.80	3	210	1.42%
2023/07/31	0	0.00	1	45.65	45.35	-1	226	-0.44%
2023/07/28	0	0.00	1	45.25	45.30	-1	225	-0.44%
2023/07/26	2	44.43	0	0.00	44.45	2	224	0.89%
2023/07/19	1	46.00	0	0.00	46.00	1	218	0.46%
2023/06/26	0.1	49.20	1	49.40	49.45	-0.9	272	-0.35%
2023/06/21	0	0.00	1	48.60	48.75	-1	270	-0.37%
2023/06/20	1	48.20	1	48.60	48.30	0	268	0.00%
2023/06/16	1	48.40	3	48.75	48.40	-2	267	-0.75%
2023/06/13	2	48.05	0	0.00	48.00	2	262	0.76%
2023/06/12	1	47.80	0	0.00	47.95	1	261	0.38%
2023/06/09	0	0.00	2	48.75	48.35	-2	258	-0.77%
2023/06/08	1	47.74	0	0.00	47.75	1	239	0.43%
2023/06/06	1	48.80	0	0.00	48.30	1	244	0.41%
2023/06/05	0	0.00	2	48.88	48.80	-2	248	-0.80%
2023/06/02	1	48.40	1	48.60	48.55	0	249	0.00%
2023/05/30	1	47.90	0	0.00	47.75	1	254	0.39%
2023/05/24	1	48.00	0	0.00	48.30	1	259	0.39%
2023/05/23	1.1	48.27	0	0.00	48.00	1.1	261	0.40%
2023/05/22	2	48.20	0	0.00	48.20	2	267	0.75%
2023/05/17	2	47.65	3	48.18	48.00	-1	304	-0.33%
2023/05/12	2	46.35	0	0.00	46.40	2	302	0.66%
2023/05/11	1	47.15	0	0.00	46.35	1	302	0.33%
2023/05/05	0	0.00	3	49.80	48.55	-3	296	-1.01%
2023/05/02	1	47.65	0	0.00	47.60	1	294	0.34%
2023/04/25	1	48.15	10	47.27	47.00	-9	294	-3.06%
2023/04/24	1	48.65	0	0.00	48.50	1	290	0.34%
2023/04/19	0	50.45	0	0.00	50.10	0	284	0.01%
2023/04/17	0	50.98	0	0.00	50.50	0	276	0.01%
2023/04/14	10.1	51.40	1	51.80	51.20	9.1	272	3.33%
2023/04/13	1	50.80	0	0.00	51.00	1	256	0.39%
2023/04/12	0	0.00	3	49.88	50.50	-3	228	-1.32%
2023/04/11	1.1	48.32	0	0.00	48.85	1.1	211	0.52%
2023/04/10	2	47.63	7	48.54	48.65	-5	207	-2.41%
2023/03/23	2	47.55	0	0.00	47.50	2	174	1.15%
2023/03/21	0.1	48.20	0	0.00	47.70	0.1	173	0.06%
2023/03/17	3	46.97	0	0.00	46.80	3	171	1.75%
2023/03/16	0	46.95	0	0.00	46.70	0	171	0.00%
2023/03/10	2	48.60	0	0.00	48.15	2	176	1.13%
2023/03/09	1	50.50	2	50.10	49.80	-1	177	-0.56%
2023/03/08	0	0.00	9	50.69	50.60	-9	174	-5.15%
2023/03/06	1	49.80	1	50.30	50.30	0	168	0.00%
2023/03/03	15	49.50	3	49.47	49.35	12	163	7.33%
2023/02/24	2	48.73	0	0.00	48.45	2	156	1.28%
2023/02/23	2	48.90	0	0.00	48.90	2	154	1.30%
2023/02/22	1	48.50	0	0.00	48.70	1	154	0.65%
2023/02/20	7	50.06	13	50.10	49.95	-6	149	-4.00%
2023/02/17	0	0.00	0	49.45	50.10	0	143	-0.02%
2023/02/15	0	0.00	1	46.70	46.70	-1	110	-0.91%
2023/02/14	0	0.00	1	45.65	45.85	-1	106	-0.94%
2023/02/10	1	45.15	0	0.00	44.95	1	109	0.91%
2023/02/09	0	0.00	1	45.75	45.70	-1	115	-0.86%
2023/02/07	0.3	46.05	0	0.00	46.10	0.3	119	0.25%
2023/02/06	0.1	46.20	0	0.00	45.95	0.1	119	0.05%
2023/02/02	1	46.45	0	0.00	46.45	1	118	0.84%
2023/02/01	0	0.00	2	45.53	46.30	-2	115	-1.73%
2023/01/31	2	44.40	0	0.00	44.40	2	111	1.80%
2023/01/11	3	44.03	0	0.00	43.80	3	130	2.30%
2023/01/06	0	43.65	0	0.00	43.80	0	134	0.00%
2022/12/09	2	45.00	0	0.00	44.90	2	170	1.17%
2022/11/23	0	44.60	0	0.00	43.65	0	176	0.00%
2022/11/22	0	44.35	0	0.00	43.65	0	177	0.01%
2022/11/18	0	0.00	1	44.75	44.15	-1	178	-0.56%
2022/11/17	2	43.80	2	44.38	44.40	0	176	0.00%
2022/11/14	1	44.20	0	0.00	44.30	1	178	0.56%
2022/11/11	0	0.00	1	45.45	44.50	-1	180	-0.55%
2022/11/09	0	0.00	1	44.20	44.15	-1	183	-0.55%
2022/11/08	2	44.03	0	43.30	43.30	2	181	1.10%
2022/10/13	7	38.70	0	0.00	38.60	7	154	4.52%
2022/10/06	1	41.10	0	0.00	41.30	1	165	0.60%
2022/09/14	0	44.35	0	0.00	43.95	0	206	0.01%
2022/08/22	1	45.15	0	0.00	44.90	1	200	0.50%
2022/07/25	0	44.90	0	0.00	43.40	0	219	0.00%
2022/07/05	2	40.00	0	0.00	40.20	2	211	0.95%
2022/06/29	1	49.90	0	0.00	49.60	1	191	0.52%
2022/06/22	0	54.00	0	0.00	52.10	0	176	0.01%
2022/06/16	1	55.80	0	0.00	55.40	1	174	0.57%
2022/06/15	1	56.20	0	0.00	55.70	1	176	0.57%
2022/06/14	0	55.00	0	0.00	55.60	0	177	0.00%
2022/06/13	0	55.10	0	0.00	55.70	0	179	0.01%
2022/06/09	0.1	57.00	0	0.00	56.90	0.1	186	0.06%
2022/06/07	0	56.31	0	0.00	56.50	0	187	0.00%
2022/06/06	0.1	56.60	0	0.00	56.20	0.1	188	0.04%
2022/04/27	0	0.00	2	53.30	53.00	-2	201	-0.99%
2022/04/18	0	0.00	2	53.30	53.10	-2	203	-0.98%
2022/04/12	0	0.00	1	53.80	53.70	-1	219	-0.45%
2022/03/21	0	60.30	0	0.00	59.90	0	258	0.00%
2022/03/18	0	59.30	0	0.00	59.20	0	260	0.00%
2022/02/24	0	0.00	1	60.20	60.20	-1	370	-0.27%
2022/02/08	0	0.00	1	62.20	62.20	-1	428	-0.23%
2022/02/07	1	60.60	0	0.00	60.90	1	431	0.23%
2022/01/26	0	0.00	1	60.30	60.30	-1	445	-0.22%
2022/01/17	0	0.00	1	62.20	62.30	-1	463	-0.22%
2022/01/14	1	61.40	0	0.00	61.40	1	467	0.21%
2022/01/13	0	0.00	1	62.20	62.10	-1	472	-0.21%
2022/01/10	1	64.00	0	0.00	63.90	1	473	0.21%
2022/01/04	4	67.25	0	0.00	66.90	4	467	0.85%
2022/01/03	0	0.00	3	66.23	66.20	-3	445	-0.67%
2021/12/10	1	64.70	0	0.00	64.70	1	492	0.20%
2021/12/08	1	65.20	0	0.00	65.10	1	494	0.21%
2021/12/07	1	65.70	0	0.00	65.40	1	492	0.20%
2021/12/02	0	66.60	0	0.00	66.30	0	496	0.01%
2021/11/26	0	66.60	0	0.00	66.60	0	487	0.00%
2021/11/25	1	67.80	0	0.00	67.80	1	479	0.21%
2021/11/24	2	69.00	1	68.50	68.60	1	467	0.21%
2021/11/23	2	68.10	2	68.80	68.40	0	425	0.00%
2021/11/22	0	0.00	2	67.50	67.10	-2	408	-0.49%
2021/11/19	1.1	66.70	1	66.10	66.30	0.1	409	0.01%
2021/11/17	2	67.20	0	0.00	67.10	2	406	0.50%
2021/11/15	0	0.00	1	65.80	66.40	-1	418	-0.24%
2021/11/11	1	65.40	0	0.00	65.00	1	422	0.24%
2021/11/10	0.5	64.80	0	0.00	64.50	0.5	428	0.11%
2021/11/04	1	64.40	2	64.50	64.30	-1	454	-0.22%
2021/11/03	2	64.65	1	65.20	64.40	1	460	0.22%
2021/10/27	0	62.10	0	0.00	63.30	0	457	0.00%
2021/10/21	0	0.00	1	62.10	64.10	-1	541	-0.18%
2021/10/19	0	0.00	0.3	61.00	60.80	-0.3	570	-0.05%
2021/10/13	1	59.00	2	59.35	58.30	-1	660	-0.15%
2021/10/12	1	59.00	0	0.00	59.90	1	681	0.15%
2021/10/07	0	0.00	1	60.50	60.80	-1	867	-0.12%
2021/10/05	1	59.40	1	59.80	59.90	0	946	0.00%
2021/10/01	1	61.50	0	0.00	60.90	1	988	0.10%
2021/09/17	0	0.00	1	64.40	65.30	-1	1,379	-0.07%
2021/09/07	1	63.80	0	0.00	64.10	1	1,523	0.07%
2021/09/02	0	0.00	1	64.80	64.60	-1	1,573	-0.06%
2021/08/27	1	64.10	0	0.00	64.20	1	1,585	0.06%
2021/08/25	1	64.30	0	0.00	64.60	1	1,598	0.06%
2021/08/20	0.1	60.40	0	0.00	60.80	0.1	1,670	0.01%
2021/08/17	0	0.00	0	63.50	62.70	0	1,697	0.00%
2021/08/16	0	0.00	0.1	65.20	63.30	-0.1	1,706	0.00%
2021/08/13	0	0.00	0.1	66.00	65.20	-0.1	1,714	0.00%
2021/08/10	5.2	67.02	0	0.00	66.20	5.2	1,747	0.30%
2021/08/09	1	69.40	1	68.20	68.00	0	1,774	0.00%
2021/07/29	0	0.00	3	69.33	69.60	-3	1,929	-0.16%
2021/07/28	1.1	71.70	0	0.00	71.20	1.1	1,935	0.06%
2021/07/23	0.1	73.70	1	73.90	73.50	-1	1,896	-0.05%
2021/07/22	1	73.80	2	74.50	73.70	-1	1,903	-0.05%
2021/07/19	1	73.70	2	73.90	73.40	-1	1,858	-0.05%
2021/07/16	0	0.00	3	74.30	74.30	-3	1,865	-0.16%
2021/07/15	10	77.21	6	76.92	75.40	4	1,857	0.22%
2021/07/14	2	73.25	2	73.90	74.10	0	1,715	0.00%
2021/07/13	1	73.50	0	0.00	72.70	1	1,696	0.06%
2021/07/12	1	73.00	1	73.20	73.10	0	1,666	0.00%
2021/07/09	1	72.30	1	73.20	72.40	0	1,627	0.00%
2021/07/08	0	0.00	1	71.50	71.60	-1	1,621	-0.06%
2021/07/07	0	0.00	3	73.03	71.90	-3	1,627	-0.18%
2021/07/06	1	72.20	2	72.00	72.10	-1	1,603	-0.06%
2021/07/05	4	71.03	1	71.10	71.00	3	1,586	0.19%
2021/07/01	8	72.79	5	72.02	70.80	3	1,604	0.19%
2021/06/30	5	72.30	4	73.50	74.90	1	1,543	0.06%
2021/06/29	7	72.10	6	71.95	70.50	1	1,454	0.07%
2021/06/28	1	69.10	0	0.00	69.10	1	1,357	0.07%
2021/06/25	1	68.70	0	0.00	68.20	1	1,358	0.07%
2021/06/17	3	71.47	2	71.10	71.10	1	1,331	0.07%
2021/06/15	2	70.40	2	71.00	71.00	0	1,296	0.00%
2021/05/31	4	71.88	2	71.90	70.40	2	1,409	0.14%
2021/05/25	3	67.03	2	68.55	67.90	1	1,428	0.07%
2021/05/20	0	0.00	1	63.80	63.50	-1	1,612	-0.06%
2021/05/18	0	0.00	2	63.60	64.90	-2	1,660	-0.12%
2021/05/17	6	60.45	2	62.95	59.20	4	1,708	0.23%
2021/05/14	1	66.60	1	68.50	65.70	0	1,683	0.00%
2021/05/13	1	63.80	2	65.05	64.70	-1	1,670	-0.06%
2021/05/12	0	0.00	1	70.30	63.80	-1	1,655	-0.06%
2021/05/10	0	0.00	1	72.40	72.60	-1	1,621	-0.06%
2021/05/07	2	72.75	2	71.20	74.60	0	1,630	0.00%
2021/05/06	4	69.05	2	69.35	67.90	2	1,609	0.12%
2021/05/05	1	69.10	2	69.10	69.00	-1	1,625	-0.06%
2021/05/04	0	0.00	2	69.70	70.60	-2	1,644	-0.12%
2021/04/29	0	0.00	1	78.00	77.00	-1	1,725	-0.06%
2021/04/28	1	78.20	0	0.00	78.30	1	1,766	0.06%
2021/04/26	0	0.00	2	76.30	76.20	-2	1,876	-0.11%
2021/04/23	3	76.40	10	76.55	75.90	-7	1,905	-0.37%
2021/04/22	1	76.90	0	0.00	75.90	1	2,059	0.05%
2021/04/21	0	0.00	10	77.70	77.70	-10	2,205	-0.45%
2021/04/20	0	0.00	1	78.80	78.90	-1	2,313	-0.04%
2021/04/19	2	78.00	0	0.00	78.00	2	2,368	0.08%
2021/04/16	0	77.50	0	0.00	77.60	0	2,463	0.00%
2021/04/15	1	77.80	0	0.00	77.80	1	2,620	0.04%
2021/04/14	2	77.80	5	77.80	77.20	-3	2,704	-0.11%
2021/04/13	26	79.69	1	80.00	78.90	25	2,862	0.87%
2021/04/12	1	80.90	20	81.95	80.50	-19	3,222	-0.59%
2021/04/09	0	0.00	5	81.70	81.50	-5	3,307	-0.15%
2021/04/08	1	81.80	11	82.35	81.80	-10	3,406	-0.29%
2021/04/07	2	80.80	1	81.10	81.10	1	3,789	0.03%
2021/04/01	10	80.30	0	0.00	80.30	10	4,256	0.23%
2021/03/31	5	80.00	0	81.70	80.10	5	4,395	0.11%
2021/03/30	11	81.16	9	80.68	80.60	2	4,721	0.04%
2021/03/29	2	79.95	0	0.00	80.30	2	4,731	0.04%
2021/03/26	10	80.35	0	0.00	80.30	10	4,763	0.21%
2021/03/25	0	80.20	0	0.00	79.80	0	4,788	0.00%
2021/03/23	1	80.10	0	0.00	80.10	1	4,845	0.02%
2021/03/19	0	80.50	0	0.00	80.20	0	4,929	0.00%
2021/03/18	3	80.93	14	81.66	80.80	-11	4,986	-0.22%
2021/03/16	5	83.10	0	0.00	83.00	5	5,157	0.10%
2021/03/15	1	82.70	0	0.00	82.70	1	5,350	0.02%
2021/03/11	3	82.77	3	82.97	82.50	0	5,391	0.00%
2021/03/09	1	79.10	0	0.00	80.40	1	5,410	0.02%
2021/03/08	2	82.65	2	81.25	80.50	0	5,431	0.00%
2021/03/05	0	0.00	1	82.60	82.60	-1	5,509	-0.02%
2021/03/03	1	85.20	2	84.35	85.80	-1	5,596	-0.02%
2021/03/02	1	86.60	8	86.44	84.50	-7	5,622	-0.12%
2021/02/26	7	84.94	6	85.17	85.00	1	5,899	0.02%
2021/02/25	2	86.20	2	87.35	86.10	0	6,100	0.00%
2021/02/24	3.2	86.55	2	86.55	85.90	1.2	6,128	0.02%
2021/02/23	5	88.32	4.8	88.15	87.80	0.2	6,256	0.00%
2021/02/22	1	86.60	2.4	87.79	86.40	-1.4	6,191	-0.02%
2021/02/18	2	83.55	0	0.00	84.40	2	6,101	0.03%
2021/02/17	0	0.00	2	82.60	83.80	-2	6,089	-0.03%
2021/02/05	1	79.50	2	78.80	78.60	-1	6,043	-0.02%
2021/02/03	1	79.30	0	0.00	78.70	1	6,190	0.02%
2021/02/02	0	0.00	2	78.80	78.80	-2	6,258	-0.03%
2021/02/01	0	0.00	3	76.47	77.50	-3	6,280	-0.05%
2021/01/29	2	81.00	0	0.00	78.20	2	6,289	0.03%
2021/01/27	3.2	81.84	6	81.58	82.50	-2.9	6,380	-0.04%
2021/01/26	1	82.50	1	84.00	81.70	0	6,578	0.00%
2021/01/25	1	84.30	3	85.27	84.00	-2	6,552	-0.03%
2021/01/22	1	81.70	1	82.50	81.60	0	6,488	0.00%
2021/01/21	0	0.00	6	81.00	81.50	-6	6,478	-0.09%
2021/01/20	0.5	82.70	4	82.35	81.70	-3.5	6,446	-0.05%
2021/01/19	1	86.80	0	0.00	86.10	1	6,371	0.02%
2021/01/18	2.6	85.69	0	0.00	86.20	2.6	6,341	0.04%
2021/01/15	5	88.58	9	89.60	87.10	-4	6,311	-0.06%
2021/01/14	8	88.40	7	89.20	90.00	1	6,167	0.02%
2021/01/13	11	86.35	8	86.44	87.00	3	6,012	0.05%
2021/01/12	2	84.90	2	84.15	85.00	0	5,923	0.00%
2021/01/11	2	87.76	3.1	87.44	87.00	-1	5,910	-0.02%
2021/01/08	6	87.93	8	87.72	88.20	-2	5,906	-0.03%
2021/01/07	1	86.20	4	86.48	86.20	-3	5,750	-0.05%
2021/01/06	12	89.20	13	86.77	85.20	-1	5,673	-0.02%
2021/01/05	10.1	88.55	12.1	89.13	89.40	-2.1	5,501	-0.04%
2021/01/04	6	84.80	2	84.45	84.00	4	5,132	0.08%
2020/12/31	3.4	86.21	2	87.45	86.00	1.4	5,046	0.03%
2020/12/30	14	89.20	6	88.57	88.10	8	4,932	0.16%
2020/12/29	11	87.94	18.1	88.83	90.20	-7	4,520	-0.16%
2020/12/28	0	80.50	1	81.00	82.00	-1	4,111	-0.02%
2020/12/25	5	81.56	4	81.25	81.00	1	4,073	0.02%
2020/12/24	9	80.34	16	79.97	80.90	-7	4,008	-0.17%
2020/12/23	2	76.00	1	76.00	76.20	1	3,681	0.03%
2020/12/22	0	0.00	2	76.35	75.00	-2	3,685	-0.05%
2020/12/21	2	75.65	4	74.88	75.00	-2	3,674	-0.05%
2020/12/18	0	0.00	2	76.20	76.20	-2	3,650	-0.05%
2020/12/17	1	79.00	7	77.03	77.10	-6	3,636	-0.16%
2020/12/16	3	77.40	6	77.42	77.70	-3	3,603	-0.08%
2020/12/15	14	76.55	12	76.07	76.00	2	3,575	0.06%
2020/12/14	1	77.00	7	76.80	78.00	-6	3,537	-0.17%
2020/12/11	8	77.28	0	0.00	76.40	8	3,480	0.23%
2020/12/10	5	78.26	15	78.69	77.70	-10	3,431	-0.29%
2020/12/09	11.4	78.74	11	78.74	79.30	0.4	3,345	0.01%
2020/12/07	0.1	75.50	0	0.00	75.50	0.1	3,138	0.00%
2020/12/04	2.4	76.61	2	76.75	76.40	0.4	3,107	0.01%
2020/12/03	3	77.67	2	77.75	76.30	1	3,111	0.03%
2020/12/02	9	76.56	2	77.05	76.10	7	3,062	0.23%
2020/12/01	5	77.76	3	77.57	77.60	2	3,039	0.07%
2020/11/30	8	77.33	3	77.57	76.50	5	2,949	0.17%
2020/11/26	2	77.30	4.4	77.41	77.10	-2.4	2,860	-0.08%
2020/11/25	21.2	78.69	23	77.44	77.50	-1.8	2,816	-0.06%
2020/11/24	8	76.59	18	76.32	76.50	-10	2,548	-0.39%
2020/11/23	1	72.80	5	72.80	73.50	-4	2,380	-0.17%
2020/11/20	8	73.05	16	72.98	72.80	-8	2,343	-0.34%
2020/11/19	3	70.97	4	71.20	71.20	-1	2,203	-0.05%
2020/11/18	0	0.00	2	70.25	70.20	-2	2,194	-0.09%
2020/11/17	2	69.85	0	0.00	69.30	2	2,200	0.09%
2020/11/16	8	70.00	2	70.50	69.90	6	2,271	0.26%
2020/11/12	14	71.29	16	71.41	70.60	-2	2,294	-0.09%
2020/11/11	6	72.43	6	72.57	72.50	0	2,244	0.00%
2020/11/10	6	72.03	6	71.88	71.00	0	2,192	0.00%
2020/11/09	8	70.81	8	70.90	70.60	0	2,161	0.00%
2020/11/06	1	70.80	0	0.00	70.50	1	2,155	0.05%
2020/11/05	0	0.00	1	71.20	71.00	-1	2,161	-0.05%
2020/11/04	12	71.67	7	71.00	71.00	5	2,163	0.23%
2020/11/03	12	71.86	15	72.15	71.60	-3	2,127	-0.14%
2020/11/02	1	67.40	1	67.80	67.70	0	1,955	0.00%
2020/10/30	2	67.15	3	68.60	67.50	-1	2,045	-0.05%
2020/10/29	2	66.60	2	66.80	67.40	0	2,044	0.00%
2020/10/28	3	68.37	6	69.00	68.20	-3	2,072	-0.14%
2020/10/27	1	69.60	0	0.00	69.50	1	2,105	0.05%
2020/10/26	1	70.00	3	70.27	70.10	-2	2,131	-0.09%
2020/10/22	3	69.37	1	69.00	68.60	2	2,302	0.09%
2020/10/21	3	70.33	5	70.38	69.90	-2	2,356	-0.08%
2020/10/20	1	70.40	5	70.60	70.40	-4	2,412	-0.17%
2020/10/19	4	69.48	7	70.39	70.10	-3	2,451	-0.12%
2020/10/16	7	69.36	10	70.38	68.50	-3	2,551	-0.12%
2020/10/15	2	68.75	4	68.60	68.40	-2	2,511	-0.08%
2020/10/14	3	68.70	3	69.03	68.70	0	2,562	0.00%
2020/10/13	1	68.40	1	69.00	68.40	0	2,615	0.00%
2020/10/12	2	68.50	3	67.80	67.50	-1	2,640	-0.04%
2020/10/08	0	0.00	1	68.60	68.60	-1	2,687	-0.04%
2020/10/06	1	68.50	0	0.00	68.20	1	2,833	0.04%
2020/09/29	2	66.65	3	67.00	66.30	-1	3,128	-0.03%
2020/09/28	2	64.00	1	64.40	64.50	1	3,175	0.03%
2020/09/25	1	63.40	0	0.00	63.20	1	3,296	0.03%
2020/09/24	0	0.00	2	66.15	65.30	-2	3,328	-0.06%
2020/09/22	0	0.00	1	68.30	68.20	-1	3,390	-0.03%
2020/09/21	2	69.80	1	70.30	69.30	1	3,507	0.03%
2020/09/18	3	70.57	0	0.00	70.50	3	3,540	0.08%
2020/09/17	2	70.85	2	71.40	70.60	0	3,591	0.00%
2020/09/16	1	70.30	0	0.00	70.10	1	3,660	0.03%
2020/09/15	4	70.90	1	70.50	70.50	3	3,696	0.08%
2020/09/14	3	70.03	1	69.00	72.00	2	3,782	0.05%
2020/09/11	2	68.15	5	68.88	68.40	-3	3,782	-0.08%
2020/09/10	3	67.83	0	0.00	67.90	3	3,822	0.08%
2020/09/09	1	67.80	1	68.20	68.40	0	3,888	0.00%
2020/09/08	4	68.95	5	69.82	69.00	-1	3,944	-0.03%
2020/09/07	1	68.30	0	0.00	67.90	1	4,009	0.02%
2020/09/04	3	68.60	1	69.10	68.90	2	4,108	0.05%
2020/09/03	4	70.03	2	70.35	69.70	2	4,187	0.05%
2020/09/02	2	69.85	1	70.50	69.50	1	4,307	0.02%
2020/09/01	2	69.90	2	70.05	70.00	0	4,426	0.00%
2020/08/31	2	70.20	0	0.00	69.40	2	4,585	0.04%
2020/08/28	2	69.40	2	70.15	70.10	0	4,942	0.00%
2020/08/27	1	70.20	2	70.30	70.20	-1	5,114	-0.02%
2020/08/26	1	67.60	2	68.20	68.50	-1	5,451	-0.02%
2020/08/25	6	67.28	1	68.10	67.80	5	6,046	0.08%
2020/08/24	1	66.50	1	66.60	66.90	0	6,090	0.00%
2020/08/21	2	67.10	2	67.75	67.30	0	6,135	0.00%
2020/08/20	3	68.93	11	67.29	66.00	-8	6,227	-0.13%
2020/08/19	4	73.28	2	72.65	72.00	2	6,223	0.03%
2020/08/18	4	76.00	1	76.10	75.20	3	6,286	0.05%
2020/08/17	3	76.00	0	0.00	75.60	3	6,388	0.05%
2020/08/14	1	73.90	1	74.70	75.00	0	6,440	0.00%
2020/08/13	1	75.00	3	74.87	74.40	-2	6,579	-0.03%
2020/08/12	1	73.80	0	0.00	74.20	1	6,652	0.02%
2020/08/10	0	0.00	2	75.15	74.00	-2	7,125	-0.03%
2020/08/07	0	0.00	3	78.10	75.80	-3	7,711	-0.04%
2020/08/05	2	76.85	12	76.60	76.70	-10	7,871	-0.13%
2020/08/04	1	73.80	0	0.00	73.60	1	7,894	0.01%
2020/08/03	1	74.30	1	74.60	73.90	0	7,996	0.00%
2020/07/31	10	72.40	11	73.32	73.00	-1	8,047	-0.01%
2020/07/29	1	70.70	3	71.30	71.20	-2	8,500	-0.02%
2020/07/28	5	74.98	13	76.12	72.60	-8	8,570	-0.09%
2020/07/27	10	78.54	4	77.85	78.00	6	9,219	0.07%
2020/07/24	4	79.18	5	79.76	77.50	-1	9,298	-0.01%
2020/07/23	3	79.77	1	80.60	79.10	2	9,437	0.02%
2020/07/22	1	81.00	10	80.79	81.00	-9	9,601	-0.09%
2020/07/21	0	0.00	1	78.80	78.00	-1	9,597	-0.01%
2020/07/20	4	75.08	1	75.00	77.00	3	9,780	0.03%
2020/07/17	2	74.40	1	75.60	74.50	1	9,995	0.01%
2020/07/16	4	77.20	0	0.00	76.40	4	10,123	0.04%
2020/07/15	4	77.23	0	0.00	76.30	4	10,365	0.04%
2020/07/14	1	77.50	1	78.90	77.90	0	10,695	0.00%
2020/07/13	10	78.57	6	78.88	78.30	4	10,999	0.04%
2020/07/10	21	81.58	16	79.98	78.90	5	11,486	0.04%
2020/07/09	3	79.70	3	79.93	79.50	0	11,559	0.00%
2020/07/08	10	79.75	2	80.20	79.30	8	11,739	0.07%
2020/07/07	0	0.00	5	78.90	79.10	-5	12,027	-0.04%
2020/07/06	2	77.65	10	79.09	79.70	-8	12,168	-0.07%
2020/07/03	7	77.21	1	77.70	76.50	6	12,268	0.05%
2020/07/02	3.6	76.27	0	0.00	76.30	3.6	12,340	0.03%
2020/07/01	1	76.70	0	0.00	76.30	1	12,348	0.01%
2020/06/30	7	76.07	5	75.10	76.20	2	12,353	0.02%
2020/06/29	1	77.30	0	0.00	77.90	1	12,294	0.01%
2020/06/24	2	79.55	4	80.65	79.00	-2	12,309	-0.02%
2020/06/23	2	79.70	0	0.00	79.90	2	12,360	0.02%
2020/06/22	0	0.00	1	78.90	78.60	-1	12,349	-0.01%
2020/06/19	15	80.69	3	79.77	79.00	12	12,419	0.10%
2020/06/17	6	80.03	0	0.00	79.00	6	12,432	0.05%
2020/06/16	2	80.50	1	79.30	79.50	1	12,560	0.01%
2020/06/15	2	78.80	0	0.00	77.80	2	12,619	0.02%
2020/06/12	1	77.60	3	78.60	79.30	-2	12,718	-0.02%
2020/06/11	3	79.30	2	79.70	78.20	1	12,825	0.01%
2020/06/10	2	81.60	11	81.38	81.40	-9	12,933	-0.07%
2020/06/09	8	82.13	8	82.35	81.30	0	13,022	0.00%
2020/06/08	12	82.47	12	82.17	81.10	0	13,070	0.00%
2020/06/05	2.5	83.59	1	82.90	83.20	1.5	13,096	0.01%
2020/06/04	20	84.88	13.5	84.64	84.30	6.5	13,147	0.05%
2020/06/03	7	82.40	10	82.59	82.20	-3	12,919	-0.02%
2020/06/02	32	83.66	30	81.81	81.00	2	12,796	0.02%
2020/06/01	32.1	82.19	19	83.96	85.80	13.1	12,510	0.10%
2020/05/29	0	0.00	1	77.50	78.10	-1	12,048	-0.01%
2020/05/28	0	0.00	4	77.63	77.40	-4	12,165	-0.03%
2020/05/27	6	76.98	1	78.00	77.40	5	12,369	0.04%
2020/05/26	1	78.20	4	77.70	76.00	-3	12,467	-0.02%
2020/05/25	2.7	75.54	0	0.00	77.20	2.7	12,610	0.02%
2020/05/22	5	76.34	3	76.00	75.90	2	12,895	0.02%
2020/05/21	4	78.63	1	78.60	78.30	3	12,940	0.02%
2020/05/20	3	78.50	4	79.58	78.10	-1	13,072	-0.01%
2020/05/19	1	77.90	3	78.93	77.90	-2	13,057	-0.02%
2020/05/18	23	80.09	59	79.50	77.60	-36	13,131	-0.27%
2020/05/15	46	81.45	24.1	81.39	81.40	21.9	13,298	0.16%
2020/05/14	29	80.77	22.8	80.28	79.30	6.2	13,215	0.05%
2020/05/13	8	75.94	13	76.85	76.70	-5	13,008	-0.04%
2020/05/12	6	78.00	8	78.03	77.30	-2	13,038	-0.02%
2020/05/11	6.8	77.56	5	78.28	76.50	1.8	13,107	0.01%
2020/05/08	2	78.00	6	78.45	78.90	-4	13,401	-0.03%
2020/05/07	3	79.73	1	80.00	80.00	2	13,601	0.01%
2020/05/06	6	80.10	5	79.80	79.50	1	13,764	0.01%
2020/05/05	20	81.84	12	81.92	80.10	8	14,011	0.06%
2020/05/04	5	78.10	5	78.28	79.10	0	14,227	0.00%
2020/04/30	37.3	82.89	30	82.80	80.50	7.3	14,456	0.05%
2020/04/29	7	77.56	6	78.03	79.00	1	13,885	0.01%
2020/04/28	10.2	77.86	26	77.60	77.70	-15.8	13,932	-0.11%
2020/04/27	16	78.95	9.3	78.68	78.20	6.8	13,895	0.05%
2020/04/24	8	77.74	14	77.84	77.40	-6	13,810	-0.04%
2020/04/23	12	78.25	8	77.93	77.30	4	13,978	0.03%
2020/04/22	38	77.69	43	78.36	78.90	-5	14,162	-0.04%
2020/04/21	4	78.10	9	77.24	76.00	-5	14,053	-0.04%
2020/04/20	19	78.60	5	78.40	78.40	14	14,224	0.10%
2020/04/17	17	77.96	9	76.88	77.30	8	14,094	0.06%
2020/04/16	42	76.87	63	78.02	78.50	-21	13,972	-0.15%
2020/04/15	46	77.15	60	77.43	75.70	-14	13,892	-0.10%
2020/04/14	7	73.07	8	72.28	73.50	-1	13,670	-0.01%
2020/04/13	58.1	71.65	53	69.31	69.00	5.1	13,684	0.04%
2020/04/10	10	71.38	8	71.93	71.10	2	14,070	0.01%
2020/04/09	5	67.44	8.2	68.07	66.30	-3.2	14,084	-0.02%
2020/04/08	10	62.78	11	64.62	65.60	-1	13,887	-0.01%
2020/04/07	2	58.00	1	59.30	59.70	1	13,792	0.01%
2020/04/06	2	53.80	5	53.50	54.30	-3	13,970	-0.02%
2020/04/01	2	52.90	0	0.00	52.50	2	13,987	0.01%
2020/03/31	2	52.45	2	52.00	51.60	0	14,059	0.00%
2020/03/30	0	0.00	1	50.50	52.60	-1	14,123	-0.01%
2020/03/27	2	55.80	2	53.10	52.60	0	14,310	0.00%
2020/03/26	3	52.43	2	53.60	54.20	1	14,259	0.01%
2020/03/25	5	54.00	1	52.80	53.60	4	14,437	0.03%
2020/03/24	3	49.97	3	50.07	50.90	0	14,340	0.00%
2020/03/23	1	48.00	1	46.95	47.00	0	14,269	0.00%
2020/03/20	0	0.00	2	48.90	50.20	-2	14,213	-0.01%
2020/03/19	9	49.43	12	47.06	46.35	-3	14,042	-0.02%
2020/03/18	6	54.58	7	51.84	51.50	-1	13,945	-0.01%
2020/03/17	15	54.89	9	54.68	54.20	6	13,825	0.04%
2020/03/16	11	58.97	12	58.66	53.50	-1	13,703	-0.01%
2020/03/13	7	58.47	12	57.18	58.40	-5	13,525	-0.04%
2020/03/12	10	66.35	12	64.48	63.00	-2	13,417	-0.01%
2020/03/11	12	70.76	8	68.91	68.80	4	13,442	0.03%
2020/03/10	14	69.37	24	69.67	71.30	-10	13,725	-0.07%
2020/03/09	22.5	72.22	4	71.15	68.50	18.5	13,792	0.13%
2020/03/06	3	74.73	3	74.93	74.30	0	13,699	0.00%
2020/03/05	17	75.88	17	75.99	75.80	0	13,640	0.00%
2020/03/04	15	75.65	13	74.76	75.00	2	13,544	0.01%
2020/03/03	6	78.05	16	78.30	76.50	-10	13,423	-0.07%
2020/03/02	15	74.41	4	72.03	76.60	11	13,252	0.08%
2020/02/27	20	75.69	13	71.60	72.40	7	12,995	0.05%
2020/02/26	5.5	78.15	14	77.39	76.80	-8.5	12,770	-0.07%
2020/02/25	20	81.22	14.3	80.43	79.50	5.8	12,541	0.05%
2020/02/24	4	78.28	0	0.00	80.70	4	12,141	0.03%
2020/02/21	9	78.90	16	79.03	78.40	-7	11,982	-0.06%
2020/02/20	6	78.58	3	78.93	78.00	3	11,771	0.03%
2020/02/19	16	77.29	9	78.30	78.90	7	11,627	0.06%
2020/02/18	8	78.63	5	79.40	77.70	3	11,434	0.03%
2020/02/17	7	78.14	4	78.05	77.60	3	11,102	0.03%
2020/02/14	3	76.53	10	76.92	77.90	-7	10,866	-0.06%
2020/02/13	3	74.57	19	73.84	73.80	-16	10,476	-0.15%
2020/02/12	6	75.62	8	75.25	75.40	-2	10,345	-0.02%
2020/02/11	18	76.93	16	76.69	75.40	2	10,135	0.02%
2020/02/10	29	75.30	20	75.37	75.50	9	9,728	0.09%
2020/02/07	17	75.67	14	74.84	74.30	3	9,426	0.03%
2020/02/06	29.1	75.60	22	75.54	76.20	7.1	9,181	0.08%
2020/02/05	31	74.14	30	73.65	72.40	1	8,795	0.01%
2020/02/04	4	69.88	11	69.50	71.20	-7	8,214	-0.09%
2020/02/03	7	63.67	1	61.60	64.80	6	7,846	0.08%
2020/01/31	29	64.28	17	64.03	63.30	12	7,660	0.16%
2020/01/30	12	63.19	12.1	62.26	61.70	-0.1	7,472	0.00%
2020/01/20	11	68.63	12	68.75	68.50	-1	7,303	-0.01%
2020/01/17	12.1	68.36	8	68.66	68.40	4.1	7,163	0.06%
2020/01/16	32	66.45	29	66.98	67.40	3	6,857	0.04%
2020/01/15	8	64.14	4.1	63.79	63.50	3.9	6,441	0.06%
2020/01/14	11.2	63.56	19	63.86	64.90	-7.9	6,289	-0.12%
2020/01/13	15.2	60.57	13	60.53	60.50	2.2	5,946	0.04%
2020/01/10	9	62.78	7.3	62.86	61.00	1.8	5,829	0.03%
2020/01/09	10	61.46	11	62.01	62.90	-1	5,595	-0.02%
2020/01/08	8	58.63	9	59.67	59.90	-1	5,344	-0.02%
2020/01/07	20	59.63	8	59.18	57.80	12	5,034	0.24%
2020/01/06	28	60.20	22.5	62.82	64.00	5.5	4,747	0.12%
2020/01/03	16	57.78	11	58.39	58.80	5	4,167	0.12%
2020/01/02	1	53.30	11	53.05	53.50	-10	3,924	-0.25%
2019/12/31	11	53.05	12	53.42	53.00	-1	3,923	-0.03%
2019/12/30	17	52.75	14	53.16	54.00	3	3,815	0.08%
2019/12/27	1	50.00	0	0.00	50.30	1	3,539	0.03%
2019/12/26	3	51.03	1	49.80	49.35	2	3,494	0.06%
2019/12/25	1	50.60	7	50.54	50.40	-6	3,392	-0.18%
2019/12/24	9	49.86	13	49.86	49.70	-4	3,290	-0.12%
2019/12/23	7	47.79	3	48.33	48.10	4	3,090	0.13%
2019/12/20	7	48.67	28	48.56	48.55	-21	3,215	-0.65%
2019/12/19	1	46.65	2	46.10	46.00	-1	2,992	-0.03%
2019/12/18	5	46.13	4	46.73	45.85	1	3,002	0.03%
2019/12/17	7	46.29	0	0.00	46.15	7	2,999	0.23%
2019/12/16	3	46.12	2	46.85	46.75	1	3,010	0.03%
2019/12/13	3	47.42	0	0.00	45.80	3	3,048	0.10%
2019/12/12	14	48.21	12	47.91	47.15	2	3,075	0.07%
2019/12/11	0	0.00	2	48.50	48.40	-2	3,198	-0.06%
2019/12/10	4	48.04	0	0.00	48.00	4	3,201	0.12%
2019/12/09	6	48.39	2	48.95	48.90	4	3,301	0.12%
2019/12/06	9	48.61	8	49.21	48.75	1	3,717	0.03%
2019/12/05	10	49.22	10	49.46	47.80	0	3,849	0.00%
2019/12/04	8	47.73	3	48.38	49.60	5	3,425	0.15%
2019/12/03	3	43.50	14	43.63	45.10	-11	3,155	-0.35%
2019/12/02	4	41.11	1	42.40	41.00	3	3,108	0.10%
2019/11/29	1	42.00	0	0.00	42.00	1	3,116	0.03%
2019/11/28	3	42.58	3	43.08	42.40	0	3,121	0.00%
2019/11/27	0	0.00	4	42.19	42.40	-4	3,112	-0.13%
2019/11/26	6	41.83	10	42.23	41.55	-4	3,128	-0.13%
2019/11/22	3	41.20	1	41.35	41.25	2	3,154	0.06%
2019/11/20	0	0.00	1	41.35	41.45	-1	3,187	-0.03%
2019/11/19	2	41.28	1	41.65	41.15	1	3,207	0.03%
2019/11/18	0	0.00	2	41.33	41.45	-2	3,216	-0.06%
2019/11/14	0	0.00	1	40.70	40.50	-1	3,279	-0.03%
2019/11/13	2	41.00	4	40.48	40.30	-2	3,323	-0.06%
2019/11/12	1	39.45	2	39.03	39.50	-1	3,352	-0.03%
2019/11/11	4	38.59	0	0.00	37.80	4	3,420	0.12%
2019/11/06	3	41.45	2	41.80	40.85	1	3,498	0.03%
2019/11/05	0	0.00	2	40.83	41.40	-2	3,576	-0.06%
2019/11/04	1	40.10	2	40.10	40.10	-1	3,570	-0.03%
2019/11/01	2	39.48	2	40.03	39.70	0	3,576	0.00%
2019/10/31	2	41.23	0	0.00	40.50	2	3,583	0.06%
2019/10/30	1	41.80	0	0.00	41.75	1	3,593	0.03%
2019/10/29	1	42.75	3	42.57	41.75	-2	3,617	-0.06%
2019/10/28	1	42.75	0	0.00	42.70	1	3,632	0.03%
2019/10/25	1	43.25	0	0.00	43.10	1	3,654	0.03%
2019/10/24	2	43.85	0	0.00	43.70	2	3,675	0.05%
2019/10/23	2	43.48	0	0.00	43.20	2	3,684	0.05%
2019/10/22	1	43.90	0	0.00	44.00	1	3,686	0.03%
2019/10/21	2	44.15	2	45.00	44.15	0	3,682	0.00%
2019/10/18	0	0.00	2	44.10	44.60	-2	3,663	-0.05%
2019/10/17	1	42.50	0.8	43.10	43.10	0.3	3,630	0.01%
2019/10/16	10	44.49	2	43.95	42.75	8	3,601	0.22%
2019/10/15	1	45.95	3	45.77	45.05	-2	3,560	-0.06%
2019/10/14	0	0.00	1.5	45.77	45.00	-1.5	3,521	-0.04%
2019/10/09	3.3	47.19	1	47.10	46.70	2.3	3,502	0.06%
2019/10/08	6.5	48.60	9.8	49.11	46.90	-3.3	3,512	-0.09%
2019/10/07	10.8	48.43	13	48.16	48.80	-2.3	3,397	-0.07%
2019/09/25	0	0.00	3	35.42	35.80	-3	3,339	-0.09%
2019/09/24	2	36.95	1	37.10	36.20	1	3,331	0.03%
2019/09/23	1	37.15	0.8	37.15	37.15	0.2	3,304	0.00%
2019/09/20	1	37.60	0	0.00	37.80	1	3,291	0.03%
2019/09/19	0	0.00	6	37.83	37.85	-6	3,275	-0.18%
2019/09/18	5	38.43	1	39.00	38.25	4	3,253	0.12%
2019/09/17	2	38.85	1	40.30	38.90	1	3,216	0.03%
2019/09/16	1	37.80	4	38.16	38.10	-3	3,047	-0.10%
2019/09/12	1	37.80	1	37.95	37.70	0	3,072	0.00%
2019/09/11	1	37.60	4	37.95	37.50	-3	3,055	-0.10%
2019/09/10	2	37.03	14	37.06	37.35	-12	3,051	-0.39%
2019/09/09	54	37.75	8	38.10	37.75	46	3,030	1.52%
2019/09/06	6	37.80	0	0.00	37.45	6	2,982	0.20%
2019/09/05	5	38.83	6	38.92	38.15	-1	2,919	-0.03%
2019/09/04	1	37.85	1	37.85	37.85	0	2,752	0.00%
2019/09/03	4	37.39	16	37.22	37.45	-12	2,680	-0.45%
2019/09/02	37	38.23	30	37.63	38.55	7	2,557	0.27%
2019/08/30	19	36.01	62	36.01	36.15	-43	2,079	-2.07%
2019/08/28	0	0.00	1	33.30	33.10	-1	1,739	-0.06%
2019/08/26	1	32.70	0	0.00	32.60	1	1,718	0.06%
2019/08/23	1	33.85	1	34.00	33.95	0	1,694	0.00%
2019/08/22	1	33.75	3	33.87	33.65	-2	1,685	-0.12%
2019/08/21	4	33.68	1	33.80	33.50	3	1,667	0.18%
2019/08/19	0	0.00	1	33.20	33.35	-1	1,624	-0.06%
2019/08/16	0	0.00	4	32.59	32.60	-4	1,610	-0.25%
2019/08/14	1	33.30	0	0.00	32.70	1	1,595	0.06%
2019/08/13	0	0.00	1	32.70	33.05	-1	1,572	-0.06%
2019/08/08	3	33.07	0	0.00	33.05	3	1,547	0.19%
2019/08/07	0	0.00	14	32.60	32.20	-14	1,527	-0.92%
2019/08/06	11	32.99	1	33.15	33.40	10	1,501	0.67%
2019/08/05	2	36.83	0	0.00	34.40	2	1,472	0.14%
2019/08/02	2	38.10	0	0.00	37.00	2	1,408	0.14%
2019/07/31	2	40.00	3	39.97	40.20	-1	1,367	-0.07%
2019/07/30	8	41.41	6	41.68	40.85	2	1,333	0.15%
2019/07/24	1	40.85	2	41.48	40.95	-1	1,230	-0.08%
2019/07/23	3	40.50	1	40.45	40.50	2	1,240	0.16%
2019/07/19	3	40.70	2	41.50	40.60	1	1,230	0.08%
2019/07/18	4	42.18	0	0.00	41.25	4	1,226	0.33%
2019/07/17	5	42.74	1	42.65	42.65	4	1,250	0.32%
2019/07/12	1	44.90	0	0.00	45.00	1	1,305	0.08%
2019/07/11	5	45.37	2	45.45	44.85	3	1,397	0.21%
2019/07/10	2	45.30	0	0.00	45.25	2	1,415	0.14%
2019/07/09	1	45.05	1	45.10	44.80	0	1,436	0.00%
2019/07/08	2	46.05	0	0.00	45.90	2	1,455	0.14%
2019/07/05	3	46.80	1	46.60	46.60	2	1,538	0.13%
2019/07/04	1	47.90	1	46.85	47.25	0	1,570	0.00%
2019/07/03	3	46.33	2	46.45	46.00	1	1,650	0.06%
2019/07/02	0	0.00	1	46.70	46.80	-1	1,667	-0.06%
2019/07/01	1	46.50	3	46.37	46.20	-2	1,683	-0.12%
2019/06/28	2	45.18	3	45.53	45.40	-1	1,686	-0.06%
2019/06/27	2	44.95	0	0.00	45.00	2	1,735	0.12%
2019/06/25	1	47.25	1	48.00	46.85	0	1,897	0.00%
2019/06/24	2	48.28	0	0.00	47.80	2	1,922	0.10%
2019/06/21	1	47.60	1	48.50	48.50	0	1,964	0.00%
2019/06/20	5	48.31	6	48.13	48.20	-1	2,020	-0.05%
2019/06/19	0	0.00	3	45.98	46.50	-3	2,221	-0.14%
2019/06/18	2	46.13	1	47.25	45.25	1	2,231	0.04%
2019/06/17	2	45.80	3	46.15	46.05	-1	2,245	-0.04%
2019/06/14	1	45.65	1	45.90	45.60	0	2,298	0.00%
2019/06/12	1	45.65	1	46.20	45.15	0	2,375	0.00%
2019/06/10	0	0.00	1	44.60	44.70	-1	2,389	-0.04%
2019/05/29	0	0.00	2.3	44.20	44.20	-2.3	2,552	-0.09%
2019/05/22	1	46.05	0	0.00	45.70	1	2,786	0.04%
2019/05/21	0	0.00	1	46.50	46.30	-1	2,848	-0.04%
2019/05/16	1	46.15	0	0.00	45.00	1	3,070	0.03%
2019/05/15	1	47.80	1	48.20	47.60	0	3,190	0.00%
2019/05/14	0	0.00	1	46.70	46.70	-1	3,393	-0.03%
2019/05/13	3	47.02	0	0.00	44.75	3	3,457	0.09%
2019/05/09	1	49.20	2	49.13	48.20	-1	3,436	-0.03%
2019/05/08	3	49.22	2	49.70	49.45	1	3,424	0.03%
2019/05/07	0	0.00	1	50.90	50.50	-1	3,447	-0.03%
2019/05/06	2	50.45	1	51.10	50.50	1	3,485	0.03%
2019/05/03	1	51.90	1	52.40	51.90	0	3,479	0.00%
2019/04/30	1	51.90	1	52.40	51.80	0	3,502	0.00%
2019/04/29	1	52.00	0	0.00	51.10	1	3,520	0.03%
2019/04/24	1	56.30	0	0.00	55.70	1	3,526	0.03%
2019/04/23	0	0.00	2	57.45	56.90	-2	3,542	-0.06%
2019/04/22	0	0.00	2	57.05	57.10	-2	3,511	-0.06%
2019/04/19	0	0.00	2	57.25	57.50	-2	3,557	-0.06%
2019/04/18	1	56.80	0	0.00	56.80	1	3,591	0.03%
2019/04/17	0	0.00	2	59.10	58.40	-2	3,683	-0.05%
2019/04/16	1	57.90	3	57.43	57.60	-2	3,608	-0.06%
2019/04/12	13	57.38	14	56.90	56.90	-1	3,662	-0.03%
2019/04/10	0	58.30	0	0.00	58.50	0	3,618	0.00%
2019/04/09	0	0.00	3	57.97	58.10	-3	3,600	-0.08%
2019/04/08	9	57.01	1	57.50	56.50	8	3,523	0.23%
2019/04/03	2	57.15	1	57.30	57.00	1	3,540	0.03%
2019/04/02	3	56.20	2	57.00	56.20	1	3,538	0.03%
2019/04/01	7	57.69	13	57.02	56.60	-6	3,536	-0.17%
2019/03/29	11	59.62	9	59.82	57.70	2	3,503	0.06%
2019/03/28	1	56.50	0	0.00	56.80	1	3,412	0.03%
2019/03/27	1	56.10	2	56.80	57.00	-1	3,443	-0.03%
2019/03/26	1	56.20	3	57.00	56.40	-2	3,465	-0.06%
2019/03/25	2	56.10	2	56.35	55.80	0	3,464	0.00%
2019/03/22	19	58.15	19	58.52	58.10	0	3,431	0.00%
2019/03/19	2	54.80	22	53.49	54.80	-20	3,399	-0.59%
2019/03/18	1	53.10	1	53.50	53.30	0	3,393	0.00%
2019/03/15	4	53.20	7	53.09	53.30	-3	3,460	-0.09%
2019/03/14	2	52.35	3	52.40	51.90	-1	3,497	-0.03%
2019/03/13	4	52.15	4	52.18	52.30	0	3,681	0.00%
2019/03/12	1	52.20	0	0.00	51.70	1	3,773	0.03%
2019/03/11	3	52.20	4	52.43	52.50	-1	4,041	-0.02%
2019/03/08	1	50.10	1	51.20	50.70	0	4,103	0.00%
2019/03/07	22	51.70	1	51.10	51.40	21	4,166	0.50%
2019/03/06	1	52.60	2	53.00	52.40	-1	4,376	-0.02%
2019/03/05	1	52.00	0	0.00	52.10	1	4,541	0.02%
2019/03/04	2	52.35	3	52.73	52.80	-1	4,580	-0.02%
2019/02/27	3	53.27	1	54.80	52.60	2	4,591	0.04%
2019/02/26	2	56.15	2	56.40	55.30	0	4,562	0.00%
2019/02/25	0	0.00	1	56.00	55.50	-1	4,655	-0.02%
2019/02/22	9	56.52	6	56.73	55.60	3	4,717	0.06%
2019/02/21	0	0.00	2	55.90	56.40	-2	4,747	-0.04%
2019/02/20	5	57.16	3	57.03	56.50	2	4,785	0.04%
2019/02/19	12	56.43	9	56.90	56.80	3	4,923	0.06%
2019/02/18	10	57.44	8	57.86	57.20	2	4,912	0.04%
2019/02/15	3	56.23	0	0.00	55.80	3	4,835	0.06%
2019/02/14	13	59.15	13	58.96	58.10	0	4,841	0.00%
2019/02/13	13	57.13	31	57.04	59.80	-18	4,812	-0.37%
2019/02/12	20	54.60	5	53.20	54.40	15	4,667	0.32%
2019/02/11	0	0.00	1	52.30	52.00	-1	4,735	-0.02%
2019/01/30	2	51.75	0	0.00	51.50	2	4,866	0.04%
2019/01/29	2	51.75	2	51.90	51.70	0	4,972	0.00%
2019/01/25	0	0.00	8	52.09	52.00	-8	5,402	-0.15%
2019/01/24	8	51.25	1	52.10	51.10	7	5,534	0.13%
2019/01/23	2	50.60	4	51.45	51.60	-2	5,643	-0.04%
2019/01/22	5	51.44	4	52.03	51.00	1	5,724	0.02%
2019/01/21	5	51.96	5	52.58	51.60	0	5,781	0.00%
2019/01/18	4	51.15	4	51.58	51.60	0	5,860	0.00%
2019/01/17	4	51.60	4	52.30	50.90	0	5,940	0.00%
2019/01/16	3	51.17	4	51.45	51.50	-1	5,994	-0.02%
2019/01/15	2	50.95	2	51.55	50.90	0	6,061	0.00%
2019/01/14	1	50.40	3	49.83	49.80	-2	6,085	-0.03%
2019/01/11	7.1	51.60	11	51.24	50.70	-3.9	6,151	-0.06%
2019/01/10	7	51.43	1	50.80	50.80	6	6,178	0.10%
2019/01/09	8	52.39	14.1	53.02	51.80	-6.1	6,290	-0.10%
2019/01/07	1	49.20	0	0.00	49.20	1	6,421	0.02%
2019/01/04	0	0.00	2	46.75	48.25	-2	6,580	-0.03%
2019/01/02	5	50.67	0	0.00	49.75	5	6,689	0.07%
2018/12/28	4	51.13	0	0.00	50.90	4	6,866	0.06%
2018/12/27	3	51.33	1	51.00	50.70	2	7,028	0.03%
2018/12/26	1	51.90	5	50.38	49.45	-4	7,125	-0.06%
2018/12/25	15	51.19	3	51.67	51.40	12	7,189	0.17%
2018/12/24	2	52.75	3	52.80	52.80	-1	7,257	-0.01%
2018/12/22	20	52.55	0	0.00	52.30	20	7,298	0.27%
2018/12/21	1	50.30	6	51.73	53.30	-5	7,426	-0.07%
2018/12/20	0	0.00	2	53.00	51.30	-2	7,469	-0.03%
2018/12/19	0	0.00	3	53.70	53.60	-3	7,560	-0.04%
2018/12/18	3	53.00	17	52.58	52.60	-14	7,636	-0.18%
2018/12/17	2	54.95	1	55.50	54.30	1	7,786	0.01%
2018/12/14	1	55.10	0	0.00	54.80	1	7,959	0.01%
2018/12/13	3	56.30	4	56.43	55.80	-1	8,155	-0.01%
2018/12/12	11	57.41	3	56.80	57.90	8	8,185	0.10%
2018/12/11	7	54.30	6	54.52	54.30	1	8,208	0.01%
2018/12/10	10	54.75	8	53.81	53.60	2	8,326	0.02%
2018/12/07	8	57.63	9	57.71	57.90	-1	8,443	-0.01%
2018/12/06	9	60.00	4	57.58	56.70	5	8,542	0.06%
2018/12/05	3	61.33	2	62.15	62.80	1	8,456	0.01%
2018/12/04	31	63.91	19	64.29	62.90	12	8,489	0.14%
2018/12/03	2	59.30	7	60.94	61.40	-5	8,389	-0.06%
2018/11/30	3	56.00	10	55.59	55.90	-7	8,382	-0.08%
2018/11/29	18	57.46	7	57.71	55.20	11	8,375	0.13%
2018/11/28	15	56.05	11	54.94	57.00	4	8,290	0.05%
2018/11/27	2	52.70	3.7	53.05	53.50	-1.7	8,241	-0.02%
2018/11/26	1	51.60	1	51.90	51.80	0	8,322	0.00%
2018/11/23	3	51.23	1	51.40	50.80	2	8,561	0.02%
2018/11/22	5	53.26	24	51.45	51.00	-19	8,652	-0.22%
2018/11/21	2	53.00	5	52.66	53.20	-3	8,697	-0.03%
2018/11/20	5	52.66	3	52.70	51.80	2	8,820	0.02%
2018/11/19	1	51.90	7	52.24	52.50	-6	8,847	-0.07%
2018/11/16	5	51.70	7	52.63	50.80	-2	8,893	-0.02%
2018/11/14	1	50.00	0	0.00	49.00	1	8,836	0.01%
2018/11/13	2	45.63	7	46.39	49.30	-5	8,920	-0.06%
2018/11/12	13	48.76	13	48.18	48.20	0	9,125	0.00%
2018/11/09	5	49.88	2	49.98	50.90	3	9,314	0.03%
2018/11/08	4	52.25	0	0.00	49.50	4	9,545	0.04%
2018/11/07	6	49.23	4	48.84	50.60	2	9,471	0.02%
2018/11/06	3	49.68	13	48.52	47.10	-10	9,415	-0.11%
2018/11/05	9	51.80	0	0.00	51.00	9	9,376	0.10%
2018/11/02	45	52.78	20	53.59	52.80	25	9,289	0.27%
2018/11/01	10	47.06	4	48.29	49.50	6	9,016	0.07%
2018/10/31	5	44.64	13	43.65	45.00	-8	8,874	-0.09%
2018/10/30	15	42.05	3	42.07	41.85	12	8,782	0.14%
2018/10/29	0	0.00	10	44.45	44.10	-10	8,758	-0.11%
2018/10/26	20	43.37	0	0.00	43.20	20	8,751	0.23%
2018/10/25	2	44.00	3	42.55	42.60	-1	8,670	-0.01%
2018/10/24	1	48.90	2	48.58	46.55	-1	8,806	-0.01%
2018/10/23	5	49.10	4	50.19	48.30	1	8,802	0.01%
2018/10/19	3	51.17	1	49.50	51.50	2	9,314	0.02%
2018/10/18	3	53.27	4	53.55	53.40	-1	9,326	-0.01%
2018/10/17	3	53.40	0	0.00	52.90	3	9,392	0.03%
2018/10/16	1	54.40	26	55.14	54.80	-25	9,491	-0.26%
2018/10/15	2	51.35	2	52.45	52.70	0	9,571	0.00%
2018/10/12	9	50.84	4	50.45	50.60	5	9,774	0.05%
2018/10/11	2	48.90	1	49.65	48.90	1	9,842	0.01%
2018/10/09	16	55.90	2	53.50	54.30	14	9,977	0.14%
2018/10/08	2	56.00	1	55.40	54.60	1	9,968	0.01%
2018/10/05	4	57.70	14	56.63	55.80	-10	10,048	-0.10%
2018/10/04	4	61.20	36	63.06	60.70	-32	10,168	-0.31%
2018/10/03	9	64.83	2	66.30	62.30	7	10,254	0.07%
2018/10/02	2	67.60	1	66.30	66.30	1	10,520	0.01%
2018/09/28	8	66.83	14	66.99	66.80	-6	11,083	-0.05%
2018/09/27	8	68.00	18	67.59	67.20	-10	11,480	-0.09%
2018/09/26	9	70.91	15	71.97	69.90	-6	11,749	-0.05%
2018/09/25	4	71.60	6	72.30	71.80	-2	11,966	-0.02%
2018/09/21	2	69.95	2	70.20	71.10	0	12,254	0.00%
2018/09/20	18	68.32	32	69.60	68.80	-14	12,359	-0.11%
2018/09/19	22	69.55	9	70.80	67.70	13	12,339	0.11%
2018/09/18	10	68.15	5	69.52	67.70	5	12,441	0.04%
2018/09/17	37	72.07	7	72.21	72.10	30	12,566	0.24%
2018/09/14	2	68.20	41	69.30	71.40	-39	12,681	-0.31%
2018/09/13	43	69.51	23	67.68	66.80	20	12,811	0.16%
2018/09/12	4	69.75	14	70.24	70.50	-10	12,921	-0.08%
2018/09/11	16	69.09	10	69.80	68.50	6	13,251	0.05%
2018/09/10	0	0.00	4	66.65	68.30	-4	13,513	-0.03%
2018/09/07	13	70.36	0	0.00	67.40	13	13,846	0.09%
2018/09/06	0	0.00	5	74.00	73.00	-5	14,026	-0.04%
2018/09/05	0	0.00	1	74.40	72.80	-1	14,318	-0.01%
2018/09/04	1	74.50	0	0.00	74.50	1	14,822	0.01%
2018/09/03	4	73.83	5	74.16	73.20	-1	15,044	-0.01%
2018/08/31	12	79.83	12	78.84	78.70	0	15,186	0.00%
2018/08/30	8	81.06	7	81.56	80.00	1	15,630	0.01%
2018/08/29	0	0.00	1	79.30	78.90	-1	15,641	-0.01%
2018/08/28	9	78.43	8	78.86	78.40	1	15,690	0.01%
2018/08/27	3	78.63	15	76.52	79.40	-12	15,751	-0.08%
2018/08/24	8	73.61	6	73.25	72.90	2	15,788	0.01%
2018/08/23	2	72.45	2	72.00	72.50	0	16,046	0.00%
2018/08/22	5	76.70	4	76.15	76.30	1	16,194	0.01%
2018/08/21	2	76.55	1	76.00	76.00	1	16,247	0.01%
2018/08/17	37	80.04	10	78.94	75.40	27	16,316	0.17%
2018/08/16	8	80.06	17.2	80.51	79.80	-9.2	16,205	-0.06%
2018/08/15	17	76.98	4	78.88	76.40	13	16,074	0.08%
2018/08/14	2.2	75.03	2	71.05	75.50	0.2	15,987	0.00%
2018/08/13	1	69.30	18	73.06	69.30	-17	16,020	-0.11%
2018/08/10	7	78.61	1	77.40	77.00	6	16,050	0.04%
2018/08/09	2	85.30	2	85.90	83.00	0	16,081	0.00%
2018/08/08	6	89.48	1	89.20	86.00	5	16,101	0.03%
2018/08/07	0	0.00	2	93.40	93.40	-2	16,964	-0.01%
2018/08/03	0	0.00	5	90.14	89.70	-5	18,012	-0.03%
2018/08/02	7	88.76	1	88.00	88.00	6	18,431	0.03%
2018/08/01	2	96.55	2	99.70	96.80	0	18,863	0.00%
2018/07/31	5	99.26	15	99.05	99.10	-10	19,372	-0.05%
2018/07/30	12	95.12	0	0.00	94.10	12	19,404	0.06%
2018/07/27	4	104.50	3	104.83	104.50	1	19,475	0.01%
2018/07/26	12	98.81	19.1	98.27	100.50	-7.1	19,293	-0.04%
2018/07/25	5	91.04	4	91.73	91.50	1	19,081	0.01%
2018/07/24	3	90.27	5	90.44	91.70	-2	19,179	-0.01%
2018/07/23	8	89.71	14	88.51	89.40	-6	19,232	-0.03%
2018/07/20	11	92.03	9	89.09	87.10	2	19,168	0.01%
2018/07/19	16	95.68	14	95.66	96.70	2	19,136	0.01%
2018/07/18	4.1	98.06	4	100.25	93.60	0.1	19,145	0.00%
2018/07/17	13	105.27	10	104.75	104.00	3	19,337	0.02%
2018/07/16	2	110.00	5	107.60	109.00	-3	19,683	-0.02%
2018/07/13	24	113.33	30	112.53	109.00	-6	19,885	-0.03%
2018/07/12	15	108.30	6	110.42	113.50	9	19,862	0.05%
2018/07/11	7	106.57	7	107.14	107.00	0	19,795	0.00%
2018/07/10	12	106.21	12	108.29	111.50	0	19,978	0.00%
2018/07/09	2	107.50	2	105.00	105.00	0	19,874	0.00%
2018/07/06	30	109.20	23	109.30	109.50	7	19,736	0.04%
2018/07/05	8	112.44	20	111.98	114.00	-12	19,530	-0.06%
2018/07/04	18	106.78	14	106.82	104.50	4	19,238	0.02%
2018/07/03	12	120.08	9	119.06	113.50	3	19,048	0.02%
2018/07/02	11	120.27	8	120.13	124.00	3	18,863	0.02%
2018/06/29	16	124.69	5	122.60	119.50	11	18,504	0.06%
2018/06/28	5	127.40	10	127.25	126.50	-5	18,229	-0.03%
2018/06/27	17	133.79	14	133.46	127.00	3	18,059	0.02%
2018/06/26	8	124.50	10	128.15	131.50	-2	17,690	-0.01%
2018/06/25	11	128.95	11	130.77	127.00	0	17,433	0.00%
2018/06/22	9	126.44	9	126.17	127.00	0	17,195	0.00%
2018/06/21	16	135.38	13.1	136.20	128.50	2.9	16,917	0.02%
2018/06/20	29	135.38	22	133.02	133.00	7	16,606	0.04%
2018/06/19	15.1	145.70	22	147.75	141.00	-6.9	16,151	-0.04%
2018/06/15	18	144.75	21	145.74	145.00	-3	15,795	-0.02%
2018/06/14	17	139.59	8.2	139.26	138.50	8.8	15,353	0.06%
2018/06/13	11	131.59	4	137.88	135.00	7	14,976	0.05%
2018/06/12	17.1	144.73	9	145.61	140.50	8.1	14,599	0.06%
2018/06/11	5	134.10	11	136.27	142.00	-6	14,019	-0.04%
2018/06/08	8	128.00	5	129.00	129.50	3	13,662	0.02%
2018/06/07	9	125.56	11	128.14	130.50	-2	13,354	-0.01%
2018/06/06	6	116.92	6	116.17	119.00	0	12,785	0.00%
2018/06/05	4	108.63	4	108.50	108.50	0	12,509	0.00%
2018/06/04	2	114.00	0	0.00	114.00	2	12,332	0.02%
2018/06/01	4	103.00	6	105.75	108.00	-2	12,138	-0.02%
2018/05/31	6	112.75	3	106.00	106.00	3	11,972	0.03%
2018/05/30	2	115.25	3	113.83	115.50	-1	11,704	-0.01%
2018/05/29	6	105.33	3	110.50	117.00	3	11,578	0.03%
2018/05/28	2	105.50	2	101.25	106.50	0	11,519	0.00%
2018/05/25	4	94.23	5.1	96.53	97.00	-1.1	11,383	-0.01%
2018/05/24	2	88.90	9	89.30	90.00	-7	11,220	-0.06%
2018/05/23	0	0.00	0.1	85.40	85.70	-0.1	11,094	0.00%
2018/05/22	0	0.00	6	86.05	86.10	-6	10,936	-0.05%
2018/05/21	90	82.40	3.1	82.50	82.50	86.9	10,719	0.81%
2018/05/18	10	74.55	2.9	74.42	75.00	7.2	10,616	0.07%
2018/05/17	1.1	73.42	1	71.60	71.60	0.1	10,536	0.00%
2018/05/16	1.1	79.45	3	79.10	79.50	-1.9	10,438	-0.02%
2018/05/15	22	84.61	18.1	82.95	83.90	3.9	10,353	0.04%
2018/05/14	2	77.65	10	78.76	80.90	-8	9,472	-0.08%
2018/05/11	31	76.89	110	74.54	73.60	-79	9,173	-0.86%	大賣/
2018/05/10	3	74.43	4.1	75.53	76.60	-1.1	8,387	-0.01%
2018/05/09	7	65.63	13.2	66.98	69.70	-6.2	7,919	-0.08%
2018/05/08	3	61.33	5.1	63.51	63.40	-2.1	7,421	-0.03%
2018/05/07	16	60.51	10.1	59.91	61.70	5.9	6,876	0.09%
2018/05/04	9	55.04	10	54.94	56.10	-1	6,616	-0.02%
2018/05/03	9	54.44	3	54.40	54.70	6	6,488	0.09%
2018/05/02	0	0.00	2	54.65	54.90	-2	6,406	-0.03%
2018/04/30	4	52.30	5	52.46	53.70	-1	6,258	-0.02%
2018/04/27	12	55.53	9	55.26	56.20	3	6,100	0.05%
2018/04/26	6.2	53.10	0	0.00	51.10	6.2	5,970	0.10%
2018/04/25	1	54.60	2	55.25	56.60	-1	5,779	-0.02%
2018/04/24	3.2	60.04	2	55.20	55.10	1.2	5,577	0.02%
2018/04/23	1	61.00	0.3	61.00	61.20	0.8	5,251	0.01%
2018/04/20	8	54.88	13.3	56.91	57.40	-5.3	4,819	-0.11%
2018/04/19	7	53.46	7	51.13	53.70	0	4,289	0.00%
2018/04/18	5	45.92	0	0.00	48.85	5	3,961	0.13%
2018/04/17	13	50.02	8	49.35	49.25	5	3,771	0.13%
2018/04/16	12	51.53	15.1	53.39	54.70	-3.1	3,553	-0.09%
2018/04/13	1	50.60	6	49.00	50.00	-5	3,176	-0.16%
2018/04/12	10	46.22	7	46.21	46.60	3	2,981	0.10%
2018/04/11	6	43.29	3	43.67	45.40	3	2,832	0.11%
2018/04/10	7	42.49	30	43.12	41.30	-23	2,777	-0.83%
2018/04/09	10	41.45	44	41.67	42.70	-34	2,717	-1.25%
2018/04/03	16	38.55	39	37.18	38.85	-23	2,627	-0.88%
2018/04/02	3	36.25	0	0.00	35.90	3	2,700	0.11%
2018/03/31	16	35.37	1	35.30	35.25	15	2,812	0.53%
2018/03/30	0	0.00	1	34.10	34.50	-1	2,816	-0.04%
2018/03/29	1	33.35	1	33.40	33.20	0	2,873	0.00%
2018/03/23	10	33.90	0	0.00	33.65	10	3,175	0.31%
2018/03/22	6	35.92	5	35.77	34.70	1	3,176	0.03%
2018/03/20	0	0.00	2	34.78	34.45	-2	3,094	-0.06%
2018/03/16	0	0.00	1	33.75	33.65	-1	3,059	-0.03%
2018/03/15	1	33.65	1	33.70	33.55	0	3,052	0.00%
2018/03/14	1	34.10	0	0.00	33.45	1	3,048	0.03%
2018/03/12	0	0.00	1	34.70	33.55	-1	3,028	-0.03%
2018/03/09	2	33.93	1	33.80	33.70	1	3,016	0.03%
2018/03/08	1	33.65	2	33.40	33.50	-1	3,003	-0.03%
2018/03/06	4	36.19	5	36.48	35.15	-1	2,939	-0.03%
2018/03/05	14	36.57	16	36.14	36.20	-2	2,865	-0.07%
2018/03/02	13	34.85	5	35.55	35.30	8	2,780	0.29%
2018/03/01	4	34.05	0	0.00	34.40	4	2,630	0.15%
2018/02/27	0	0.00	15	32.36	31.30	-15	2,572	-0.58%
2018/02/23	15	31.90	0	0.00	32.50	15	2,674	0.56%
2018/02/21	4	30.00	0	0.00	30.70	4	2,626	0.15%
2018/02/08	3	28.90	0	0.00	29.00	3	2,551	0.12%
2018/02/07	0	0.00	1	30.85	30.65	-1	2,531	-0.04%
2018/02/06	3	30.45	0	0.00	29.75	3	2,519	0.12%
2018/02/05	0	0.00	1	33.05	33.05	-1	2,492	-0.04%
2018/02/02	5	34.60	0	0.00	34.05	5	2,499	0.20%
2018/02/01	1	33.45	0	0.00	33.65	1	2,473	0.04%
2018/01/31	0	0.00	2	32.45	32.40	-2	2,448	-0.08%
2018/01/30	7	32.24	3	32.10	32.20	4	2,437	0.16%
2018/01/26	5	33.10	0	0.00	32.60	5	2,418	0.21%
2018/01/25	9	33.90	10	35.40	33.70	-1	2,380	-0.04%
2018/01/23	2	38.00	0	0.00	36.00	2	2,335	0.09%
2018/01/22	10	38.20	1	37.35	38.20	9	2,289	0.39%
2018/01/18	0	0.00	1	36.80	35.70	-1	2,197	-0.05%
2018/01/17	4	35.15	0	0.00	35.70	4	2,176	0.18%
2018/01/16	4	36.20	1	35.75	35.75	3	2,155	0.14%
2018/01/15	1	35.80	1	36.05	36.05	0	2,139	0.00%
2018/01/12	8	36.46	4	36.51	36.30	4	2,115	0.19%
2018/01/11	6	37.31	5	37.18	36.60	1	2,092	0.05%
2018/01/09	0	0.00	9	35.57	36.25	-9	1,982	-0.45%
2018/01/08	9	36.19	8	37.50	35.30	1	1,944	0.05%
2018/01/05	4	37.88	0	0.00	38.10	4	1,865	0.21%
2018/01/04	11	40.14	14	39.66	39.05	-3	1,799	-0.17%
2018/01/03	14	39.03	1	39.40	39.00	13	1,686	0.77%
2018/01/02	8	37.94	5	37.83	37.05	3	1,492	0.20%