揚博 (2493)-元大-台南券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
108.5
漲跌
▼3.5
漲幅
-3.13%
成交量
1,582張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	0.1	112.50	112.00	-0.1	1,837	-0.01%
2024/11/22	0	0.00	1.3	111.61	109.00	-1.3	1,790	-0.07%
2024/11/19	0	0.00	1.4	107.00	106.00	-1.4	1,712	-0.08%
2024/11/18	1.1	103.05	1	103.00	103.00	0.1	1,696	0.01%
2024/11/14	1.1	109.09	0	0.00	109.00	1.1	1,647	0.07%
2024/11/13	1	109.50	2.1	113.07	113.00	-1.1	1,616	-0.07%
2024/11/11	1.2	109.78	0	0.00	109.50	1.2	1,545	0.08%
2024/11/08	4.1	119.79	3.1	120.23	117.00	1	1,498	0.07%
2024/11/07	10	120.70	2	120.75	119.50	8	1,414	0.57%
2024/11/06	1.3	117.22	1	117.00	117.00	0.3	1,379	0.02%
2024/11/05	2.1	118.98	3.2	118.63	118.00	-1.1	1,344	-0.08%
2024/11/04	6.1	121.09	12	120.88	117.50	-5.9	1,271	-0.46%
2024/11/01	2	118.50	2.2	120.34	122.00	-0.2	1,037	-0.02%
2024/10/30	1	117.00	1	118.00	115.00	0	935	0.00%
2024/10/29	0.1	110.00	2	109.00	110.00	-1.9	888	-0.21%
2024/10/28	1.1	112.70	0	0.00	112.00	1.1	875	0.12%
2024/10/25	2.1	117.20	1	115.00	115.00	1.1	852	0.13%
2024/10/24	2	119.00	3	118.67	117.00	-1	825	-0.12%
2024/10/23	2.1	118.39	2	119.25	114.50	0.1	744	0.01%
2024/10/22	8	117.25	5.2	118.02	120.00	2.8	697	0.41%
2024/10/21	7	112.57	7	113.43	115.50	0	605	0.00%
2024/10/18	0.1	106.35	0	0.00	105.50	0.1	562	0.03%
2024/10/17	0	0.00	1.4	110.36	109.50	-1.4	545	-0.26%
2024/10/16	2	111.50	1	112.00	114.50	1	519	0.19%
2024/10/15	1	112.00	5.1	110.56	108.50	-4.1	472	-0.87%
2024/10/14	3	106.67	2	107.50	107.50	1	406	0.25%
2024/10/11	0	0.00	3.2	101.67	101.50	-3.2	337	-0.94%
2024/10/08	0	0.00	0.5	94.50	94.20	-0.5	270	-0.17%
2024/10/07	0.2	94.32	2	94.60	96.30	-1.8	267	-0.68%
2024/10/04	0.2	89.31	0	0.00	88.40	0.2	247	0.08%
2024/09/30	0	0.00	0.1	88.00	87.50	-0.1	250	-0.02%
2024/09/27	0	88.50	0	0.00	88.90	0	254	0.01%
2024/09/23	0	89.00	0.1	89.00	89.30	-0.1	261	-0.03%
2024/09/20	0	0.00	0.1	88.70	88.50	-0.1	262	-0.04%
2024/09/18	0	0.00	0.1	88.70	86.40	-0.1	262	-0.05%
2024/09/16	0	0.00	0.3	88.90	88.30	-0.3	262	-0.12%
2024/09/13	0.1	89.69	5.4	89.55	90.00	-5.3	259	-2.05%
2024/09/12	0	0.00	0.2	85.50	86.00	-0.2	255	-0.06%
2024/09/10	0.2	84.80	0	0.00	84.20	0.2	256	0.08%
2024/09/06	1.5	84.92	0	0.00	85.30	1.5	256	0.58%
2024/08/21	0.1	88.90	0	0.00	89.20	0.1	283	0.04%
2024/08/16	0	0.00	1	88.00	88.20	-1	287	-0.35%
2024/08/14	0	0.00	1	86.90	86.90	-1	290	-0.34%
2024/08/12	0	0.00	0.2	83.89	84.20	-0.2	293	-0.05%
2024/08/09	0	0.00	1.1	82.17	81.50	-1.1	294	-0.38%
2024/08/05	1	77.20	0	0.00	76.50	1	317	0.31%
2024/08/01	0	0.00	1	85.90	85.80	-1	307	-0.33%
2024/07/22	0	0.00	3	86.40	83.80	-3	309	-0.97%
2024/07/18	1	90.00	0	0.00	89.30	1	296	0.34%
2024/07/15	1	90.90	0	0.00	91.10	1	309	0.32%
2024/07/08	0	0.00	2.5	97.82	97.10	-2.5	352	-0.71%
2024/06/25	1	93.40	0	0.00	93.70	1	389	0.26%
2024/06/20	0	0.00	1	94.50	94.80	-1	398	-0.25%
2024/06/19	1.5	94.27	0	0.00	93.60	1.5	399	0.38%
2024/06/14	1	94.00	0	0.00	93.80	1	412	0.24%
2024/06/13	0	94.07	0	0.00	93.70	0	424	0.01%
2024/06/07	1	94.00	0	0.00	94.00	1	438	0.23%
2024/06/03	0.1	94.50	1	95.50	95.30	-1	452	-0.21%
2024/05/29	3	93.00	0	0.00	93.10	3	445	0.67%
2024/05/20	0	0.00	2	93.20	93.90	-2	478	-0.42%
2024/05/16	1	92.80	0	0.00	92.70	1	492	0.20%
2024/05/10	0.3	92.50	0	0.00	92.20	0.3	503	0.06%
2024/05/09	1	94.70	1	95.60	93.00	0	500	0.00%
2024/05/07	1	98.30	0	0.00	98.70	1	489	0.20%
2024/05/03	0	0.00	1	99.00	99.00	-1	495	-0.20%
2024/05/02	0	0.00	1	98.30	99.50	-1	493	-0.20%
2024/04/24	2	96.10	0	0.00	96.70	2	493	0.41%
2024/04/23	1	94.40	0	0.00	94.50	1	491	0.20%
2024/04/19	2	95.00	0.1	95.10	95.00	2	486	0.40%
2024/04/17	0	0.00	2	97.70	99.00	-2	471	-0.42%
2024/04/16	0	0.00	0.1	97.50	97.70	-0.1	466	-0.01%
2024/04/12	0	0.00	1	107.00	106.00	-1	441	-0.23%
2024/04/11	2	100.00	0	0.00	101.00	2	414	0.48%
2024/04/10	0	0.00	2	96.40	95.90	-2	399	-0.50%
2024/04/09	0	0.00	3	96.47	96.10	-3	398	-0.75%
2024/04/02	7	95.86	0	0.00	95.90	7	394	1.77%
2024/03/29	0.1	89.40	0	0.00	89.10	0.1	355	0.01%
2024/03/26	1	88.90	0	0.00	89.00	1	349	0.29%
2024/03/08	1.1	89.01	0	0.00	88.40	1.1	342	0.31%
2024/03/05	1	90.10	0	0.00	90.60	1	334	0.30%
2024/03/01	1	90.60	0	0.00	90.30	1	329	0.30%
2024/02/22	1	92.00	0	0.00	92.50	1	325	0.31%
2024/02/19	2	88.70	0	0.00	87.80	2	306	0.65%
2024/02/16	0	0.00	1	87.50	87.50	-1	306	-0.33%
2024/02/01	0	0.00	1	86.50	86.30	-1	303	-0.33%
2023/12/22	0	0.00	1	78.30	78.10	-1	416	-0.24%
2023/12/19	0	0.00	2	78.70	78.60	-2	433	-0.46%
2023/12/18	0	0.00	0	79.50	79.60	0	435	0.00%
2023/12/15	2	80.05	0	0.00	79.30	2	442	0.45%
2023/12/14	2	81.50	0	0.00	81.10	2	441	0.45%
2023/12/13	0	0.00	1	77.90	78.00	-1	442	-0.23%
2023/11/10	0	0.00	2	74.30	73.70	-2	516	-0.39%
2023/11/01	1	71.30	0	0.00	71.30	1	550	0.18%
2023/10/31	1	71.00	3	71.07	70.30	-2	550	-0.36%
2023/10/26	0	0.00	1	72.70	72.70	-1	546	-0.18%
2023/10/25	1	74.40	0	0.00	74.70	1	543	0.18%
2023/10/24	0	0.00	1	73.10	74.30	-1	543	-0.18%
2023/10/13	1	75.70	2	76.15	75.70	-1	529	-0.19%
2023/10/12	2	74.35	0	0.00	75.40	2	520	0.38%
2023/10/11	1	74.50	0	0.00	74.50	1	512	0.20%
2023/10/06	5	71.68	3	71.77	69.70	2	490	0.41%
2023/10/05	1	74.20	6	74.25	73.70	-5	473	-1.06%
2023/10/04	1	74.30	0	0.00	74.50	1	486	0.21%
2023/10/03	6	75.20	0	0.00	75.10	6	493	1.22%
2023/09/27	1	73.00	0	0.00	72.60	1	498	0.20%
2023/09/26	1	75.30	1	75.00	75.10	0	491	0.00%
2023/09/21	1	73.50	0	0.00	73.00	1	477	0.21%
2023/09/20	0	0.00	1	74.80	73.60	-1	474	-0.21%
2023/09/19	0	0.00	1	76.90	75.10	-1	470	-0.21%
2023/09/18	2	76.10	0	0.00	76.10	2	465	0.43%
2023/09/15	1	74.70	1	73.80	73.90	0	450	0.00%
2023/09/14	1	73.90	3	73.77	73.90	-2	446	-0.45%
2023/09/13	1	72.30	0	0.00	73.50	1	449	0.22%
2023/09/04	0	0.00	1	67.00	69.00	-1	422	-0.24%
2023/09/01	1	66.70	0	0.00	66.70	1	414	0.24%
2023/08/29	0	0.00	2	65.65	65.80	-2	430	-0.46%
2023/08/28	1	66.50	0	0.00	65.40	1	440	0.23%
2023/08/24	2	66.65	0	0.00	67.20	2	462	0.43%
2023/08/23	0	0.00	10	65.54	65.70	-10	462	-2.16%
2023/08/22	0	0.00	1	66.40	66.20	-1	463	-0.22%
2023/08/18	0	0.00	2	67.30	66.40	-2	462	-0.43%
2023/08/17	1	67.70	0	0.00	67.60	1	456	0.22%
2023/08/16	1	65.40	0	0.00	65.70	1	442	0.23%
2023/08/10	0	63.80	0	0.00	64.50	0	429	0.00%
2023/08/02	0	0.00	1	61.80	61.70	-1	448	-0.22%
2023/08/01	1	63.30	0	0.00	63.50	1	444	0.22%
2023/07/31	1	64.60	0	0.00	64.20	1	442	0.23%
2023/07/28	0	0.00	2	63.90	64.30	-2	440	-0.45%
2023/07/21	2	65.00	0	0.00	65.50	2	424	0.47%
2023/07/19	1	62.80	0	0.00	61.80	1	409	0.24%
2023/07/10	0.1	64.60	0	0.00	64.50	0.1	381	0.01%
2023/07/05	7	68.03	0	0.00	67.20	7	357	1.96%
2023/06/29	0	0.00	1	64.50	64.60	-1	351	-0.28%
2023/06/27	0	63.00	0	0.00	62.90	0	352	0.00%
2023/06/16	3.3	66.13	0	0.00	65.50	3.3	352	0.92%
2023/06/05	0	0.00	1	68.70	68.60	-1	336	-0.30%
2023/06/02	2	69.00	0	0.00	68.50	2	337	0.59%
2023/06/01	0	0.00	1	66.70	70.50	-1	324	-0.31%
2023/05/25	1	62.00	0	0.00	62.50	1	293	0.34%
2023/05/19	1	59.70	0	0.00	59.60	1	294	0.34%
2023/05/11	2	56.70	0	0.00	57.20	2	252	0.79%
2023/05/09	8	53.50	0	0.00	53.50	8	239	3.35%
2023/04/11	0	53.00	0	0.00	52.60	0	262	0.00%
2023/04/06	0.1	53.00	0	0.00	52.80	0.1	258	0.02%
2023/03/24	0	54.40	0	0.00	53.60	0	241	0.00%
2023/03/23	0.1	54.50	1	54.20	54.10	-1	237	-0.40%
2023/03/16	0	52.00	0	0.00	51.90	0	213	0.00%
2023/03/03	0	0.00	1	51.80	51.80	-1	191	-0.52%
2023/03/01	0	0.00	1	52.50	52.00	-1	188	-0.53%
2023/02/14	0	0.00	0.1	48.79	48.85	-0.1	155	-0.06%
2023/02/03	0	0.00	1	49.00	49.20	-1	138	-0.72%
2022/12/09	0	0.00	2	43.55	43.55	-2	113	-1.76%
2022/11/28	0	0.00	0.1	42.15	42.30	-0.1	113	-0.09%
2022/11/16	0	0.00	2	42.10	42.10	-2	119	-1.68%
2022/11/04	0	0.00	0.1	43.50	41.80	-0.1	129	-0.04%
2022/10/27	0	0.00	2	40.20	40.30	-2	146	-1.37%
2022/10/24	0	0.00	2	40.15	40.10	-2	156	-1.28%
2022/10/13	1	39.65	0	0.00	39.90	1	188	0.53%
2022/09/26	2.1	40.11	0	0.00	40.10	2.1	316	0.65%
2022/09/23	1	40.90	0	0.00	40.90	1	315	0.32%
2022/09/05	2	41.80	0	0.00	41.80	2	319	0.63%
2022/07/29	0.1	42.55	0	0.00	42.90	0.1	295	0.02%
2022/07/20	0	0.00	0	42.25	42.00	0	270	0.00%
2022/07/19	0	0.00	0.1	42.00	42.20	-0.1	263	-0.04%
2022/07/15	1	39.90	0	0.00	40.30	1	250	0.40%
2022/07/11	4	44.28	4	43.10	43.50	0	227	0.00%
2022/07/08	0	0.00	0.1	42.85	44.30	-0.1	182	-0.05%
2022/07/01	0.2	40.50	2	40.23	39.85	-1.8	146	-1.23%
2022/06/24	0	0.00	1	42.00	42.15	-1	164	-0.61%
2022/06/20	1	41.00	0	0.00	40.70	1	172	0.58%
2022/04/12	0	42.15	2	42.00	42.10	-2	264	-0.75%
2022/04/11	0	42.40	0	0.00	42.15	0	266	0.00%
2022/03/31	0	0.00	2	42.20	42.00	-2	252	-0.79%
2022/03/22	0	0.00	1	40.25	40.25	-1	230	-0.43%
2022/03/15	2	39.80	0	0.00	39.85	2	230	0.87%
2022/03/09	0	0.00	1	39.90	39.85	-1	225	-0.44%
2022/03/04	0	0.00	1	40.15	40.15	-1	215	-0.46%
2022/03/03	0	0.00	2	40.30	40.30	-2	216	-0.92%
2022/03/02	0	0.00	1	40.15	40.25	-1	217	-0.46%
2022/02/22	2	39.95	0	0.00	39.95	2	196	1.02%
2022/02/17	0	40.00	0	0.00	40.05	0	183	0.01%
2022/02/16	0	0.00	4	40.10	40.05	-4	181	-2.20%
2022/02/09	1	38.85	0	0.00	39.05	1	154	0.65%
2022/01/24	1	37.75	0	0.00	37.95	1	153	0.65%
2022/01/17	1	37.90	10	37.84	37.85	-9	149	-6.01%
2022/01/07	0.1	38.22	0	0.00	38.25	0.1	146	0.03%
2021/12/03	2	37.60	0	0.00	37.60	2	261	0.77%
2021/11/24	2	38.03	0	0.00	38.15	2	397	0.50%
2021/11/22	1	37.85	0	0.00	37.85	1	397	0.25%
2021/11/09	0.1	37.85	0	0.00	37.85	0.1	416	0.01%
2021/11/05	1	37.70	0	0.00	37.80	1	425	0.24%
2021/10/29	0	0.00	0	39.00	38.30	0	428	0.00%
2021/10/13	1	37.60	2	37.40	37.45	-1	477	-0.21%
2021/10/04	5	38.05	0	0.00	37.70	5	491	1.02%
2021/09/28	2	39.78	0	0.00	39.80	2	548	0.36%
2021/09/15	3	41.68	5	41.70	41.65	-2	569	-0.35%
2021/09/08	3	40.37	1	40.80	40.05	2	546	0.37%
2021/09/07	0	0.00	1	40.45	40.50	-1	535	-0.19%
2021/09/06	1	41.35	0	0.00	42.10	1	536	0.19%
2021/09/02	0	0.00	2	40.00	40.15	-2	450	-0.44%
2021/08/16	1	38.45	0	0.00	38.25	1	439	0.23%
2021/08/13	0	0.00	1	38.40	38.45	-1	439	-0.23%
2021/08/05	1	39.25	0	0.00	39.35	1	471	0.21%
2021/07/30	0	0.00	2	38.90	38.90	-2	534	-0.37%
2021/07/28	1	38.25	5	38.20	38.90	-4	550	-0.73%
2021/07/26	0	0.00	1	39.15	39.10	-1	585	-0.17%
2021/07/23	0	0.00	1	39.00	39.00	-1	594	-0.17%
2021/07/22	1	38.50	5	38.50	38.70	-4	597	-0.67%
2021/07/21	0	0.00	3	38.30	38.20	-3	610	-0.49%
2021/07/13	2	37.55	0	0.00	37.60	2	660	0.30%
2021/07/12	3	37.57	0	0.00	37.50	3	666	0.45%
2021/07/08	1	37.20	0	0.00	37.35	1	697	0.14%
2021/07/07	0	0.00	1	39.40	39.65	-1	691	-0.14%
2021/07/06	0	0.00	4	39.80	39.70	-4	698	-0.57%
2021/07/05	4	40.00	0	0.00	39.95	4	693	0.58%
2021/07/01	0	0.00	2	39.25	39.40	-2	681	-0.29%
2021/06/28	1	39.30	0	0.00	39.35	1	710	0.14%
2021/06/24	0	0.00	1	39.00	39.10	-1	722	-0.14%
2021/06/17	0	0.00	1	38.80	39.00	-1	751	-0.13%
2021/06/16	7	38.86	0	0.00	38.80	7	762	0.92%
2021/06/15	0	0.00	3	38.88	38.90	-3	783	-0.38%
2021/06/09	3	37.65	0	0.00	37.65	3	793	0.38%
2021/06/08	1	37.55	0	0.00	37.65	1	801	0.12%
2021/06/07	0	0.00	1	37.50	37.45	-1	814	-0.12%
2021/06/04	0	37.85	0	0.00	37.80	0	825	0.01%
2021/05/27	0	0.00	3	36.70	36.80	-3	832	-0.36%
2021/05/21	1	36.30	0	0.00	36.30	1	843	0.12%
2021/05/17	5	35.70	0	0.00	35.40	5	848	0.59%
2021/05/11	1	36.60	6	36.95	37.00	-5	783	-0.64%
2021/05/07	0	0.00	1	38.40	38.45	-1	758	-0.13%
2021/05/06	3	38.03	0	0.00	37.85	3	753	0.40%
2021/05/04	3	38.15	0	0.00	38.70	3	735	0.41%
2021/05/03	4	39.10	0	0.00	38.95	4	718	0.56%
2021/04/26	0	0.00	1	40.90	41.00	-1	682	-0.15%
2021/04/15	0	0.00	4	40.38	40.35	-4	718	-0.56%
2021/04/12	1	39.50	0	0.00	39.55	1	772	0.13%
2021/04/08	1	40.70	31	40.53	40.70	-30	746	-4.02%
2021/04/07	0	0.00	20	40.10	40.10	-20	734	-2.72%
2021/04/06	0	0.00	25	40.26	39.90	-25	728	-3.43%
2021/04/01	6	39.57	42	39.45	39.55	-36	713	-5.04%
2021/03/31	0.1	38.70	0	0.00	39.10	0.1	701	0.01%
2021/03/30	0	0.00	23	38.51	38.65	-23	688	-3.34%
2021/03/25	1	38.00	0	0.00	38.05	1	662	0.15%
2021/03/24	0	0.00	0	38.50	38.10	0	659	0.00%
2021/03/18	3	37.20	0	0.00	37.35	3	625	0.48%
2021/03/17	0	0.00	1	37.00	36.95	-1	604	-0.17%
2021/03/16	2	36.70	0	0.00	36.80	2	598	0.33%
2021/03/15	1	36.50	0	0.00	36.50	1	594	0.17%
2021/03/12	0	0.00	1	36.10	36.00	-1	586	-0.17%
2021/03/11	0	0.00	1	36.05	36.05	-1	592	-0.17%
2021/03/10	0	0.00	3	35.80	35.80	-3	640	-0.47%
2021/02/25	0	0.00	1	35.05	35.15	-1	657	-0.15%
2021/02/22	1	34.75	7	34.87	34.80	-6	650	-0.92%
2021/02/04	1	33.90	0	0.00	33.95	1	650	0.15%
2021/01/29	18	34.00	0	0.00	33.70	18	675	2.66%
2021/01/26	1	34.35	0	0.00	34.15	1	672	0.15%
2021/01/15	2	34.75	0	0.00	34.60	2	666	0.30%
2021/01/13	104	35.15	1	35.15	35.15	103	656	15.70%	大買/鉅額交易
2021/01/06	0	0.00	8	34.67	34.45	-8	698	-1.15%
2021/01/05	1	34.55	11	34.90	34.95	-10	682	-1.46%
2020/12/29	0	0.00	2	33.63	33.65	-2	655	-0.30%
2020/12/28	3	33.45	1	33.70	33.60	2	668	0.30%
2020/12/23	0	0.00	1	33.50	33.60	-1	748	-0.13%
2020/12/21	0	0.00	1	33.70	33.90	-1	773	-0.13%
2020/12/17	2	33.83	2	33.80	34.00	0	905	0.00%
2020/12/16	1	33.85	23	33.77	33.80	-22	946	-2.32%
2020/12/15	0	0.00	1	34.20	33.95	-1	976	-0.10%
2020/12/11	1	33.90	0	0.00	33.90	1	978	0.10%
2020/12/10	0	0.00	1	34.15	34.05	-1	975	-0.10%
2020/12/09	3	33.90	1	33.85	33.95	2	972	0.21%
2020/12/08	3	33.90	0	0.00	34.10	3	970	0.31%
2020/12/04	1	34.75	0	0.00	34.55	1	953	0.10%
2020/12/01	0	0.00	1	33.30	33.55	-1	862	-0.12%
2020/11/25	3	33.42	0	0.00	33.25	3	859	0.35%
2020/11/24	1	33.40	0	0.00	33.50	1	854	0.12%
2020/11/18	0	0.00	9	33.17	33.40	-9	852	-1.06%
2020/11/12	5	32.98	0	0.00	32.95	5	866	0.58%
2020/11/04	0	0.00	9	33.57	33.55	-9	866	-1.04%
2020/10/29	1	33.30	0	0.00	33.35	1	902	0.11%
2020/10/28	2	33.65	0	0.00	33.65	2	901	0.22%
2020/10/22	1	34.10	0	0.00	34.30	1	997	0.10%
2020/10/21	0	0.00	3	34.05	34.20	-3	1,006	-0.30%
2020/10/20	0	0.00	2	33.83	34.00	-2	1,007	-0.20%
2020/10/19	15	35.06	1	34.20	34.00	14	987	1.42%
2020/10/15	1	34.10	0	0.00	34.10	1	878	0.11%
2020/10/14	0	0.00	1	34.00	34.00	-1	875	-0.11%
2020/10/13	1	34.35	0	0.00	34.30	1	877	0.11%
2020/10/12	0	0.00	10	34.39	34.20	-10	879	-1.14%
2020/10/06	5	33.30	10	33.61	33.25	-5	895	-0.56%
2020/10/05	5	33.40	0	0.00	33.40	5	921	0.54%
2020/09/30	0	0.00	4	34.40	34.25	-4	972	-0.41%
2020/09/29	0	0.00	6	33.88	34.50	-6	1,012	-0.59%
2020/09/28	1	33.20	2	33.78	34.55	-1	1,034	-0.10%
2020/09/25	2	32.10	1	33.00	32.10	1	1,029	0.10%
2020/09/23	0	0.00	1	33.90	33.90	-1	1,054	-0.09%
2020/09/22	5	34.60	2	34.40	34.20	3	1,045	0.29%
2020/09/21	0	0.00	1	33.90	34.20	-1	944	-0.11%
2020/09/18	3	33.50	5	33.29	33.60	-2	911	-0.22%
2020/09/16	0	0.00	2	32.30	32.35	-2	894	-0.22%
2020/09/07	0	0.00	2	32.40	32.55	-2	983	-0.20%
2020/09/04	0	0.00	10	32.00	32.10	-10	1,042	-0.96%
2020/09/02	2	31.85	0	0.00	31.85	2	1,097	0.18%
2020/08/24	2	31.05	0	0.00	31.00	2	1,319	0.15%
2020/08/20	8	30.63	4	30.60	30.55	4	1,375	0.29%
2020/08/14	2	32.20	0	0.00	32.10	2	1,541	0.13%
2020/08/07	0	0.00	30	33.13	33.15	-30	1,683	-1.78%
2020/08/06	0	0.00	8	33.43	33.30	-8	1,724	-0.46%
2020/08/05	1	34.00	0	0.00	34.00	1	1,777	0.06%
2020/08/03	1	32.50	5	32.45	32.60	-4	1,892	-0.21%
2020/07/31	1	32.50	0	0.00	32.80	1	1,896	0.05%
2020/07/30	1	32.50	0	0.00	32.60	1	1,893	0.05%
2020/07/28	8	33.06	11	33.54	32.65	-3	1,882	-0.16%
2020/07/24	12	31.61	1	32.15	31.65	11	1,789	0.61%
2020/07/23	2	32.15	0	0.00	32.35	2	1,782	0.11%
2020/07/15	2	31.98	0	0.00	31.70	2	1,755	0.11%
2020/07/13	3	32.37	0	0.00	32.10	3	1,740	0.17%
2020/07/10	12	32.68	0	0.00	32.45	12	1,728	0.69%
2020/07/09	3	34.55	9	34.26	33.80	-6	1,700	-0.35%
2020/07/08	1	36.95	1	36.70	36.95	0	1,642	0.00%
2020/07/07	2	36.63	1	36.80	36.60	1	1,596	0.06%
2020/07/06	7	37.23	2	37.20	37.30	5	1,552	0.32%
2020/07/03	0	0.00	4	36.55	36.95	-4	1,510	-0.26%
2020/07/02	0	0.00	11	35.92	36.15	-11	1,478	-0.74%
2020/07/01	0	0.00	2	35.80	35.70	-2	1,466	-0.14%
2020/06/30	10	35.03	0	0.00	35.25	10	1,452	0.69%
2020/06/24	5	35.30	0	0.00	35.40	5	1,442	0.35%
2020/06/18	0	0.00	1	34.80	34.95	-1	1,429	-0.07%
2020/06/16	1	34.50	2	34.55	35.05	-1	1,422	-0.07%
2020/06/15	5	34.25	2	34.35	34.05	3	1,423	0.21%
2020/06/12	2	33.50	0	0.00	34.05	2	1,418	0.14%
2020/06/11	2	34.15	10	34.95	34.05	-8	1,400	-0.57%
2020/06/10	0	0.00	3	36.02	35.85	-3	1,339	-0.22%
2020/06/09	2	36.30	2	36.48	36.15	0	1,329	0.00%
2020/06/08	3	37.05	16	36.27	36.60	-13	1,294	-1.00%
2020/06/05	0	0.00	11	35.20	35.40	-11	1,217	-0.90%
2020/06/04	0	0.00	1	35.30	35.05	-1	1,197	-0.08%
2020/06/03	3	35.05	0	0.00	35.05	3	1,186	0.25%
2020/06/02	0	0.00	2	35.00	35.10	-2	1,165	-0.17%
2020/06/01	22	35.61	4	35.10	35.25	18	1,145	1.57%
2020/05/29	6	34.60	2	34.35	34.65	4	1,091	0.37%
2020/05/28	4	34.58	1	34.85	34.10	3	1,067	0.28%
2020/05/27	11	34.84	2	34.90	34.90	9	1,035	0.87%
2020/05/26	0	0.00	2	35.13	35.15	-2	1,007	-0.20%
2020/05/25	5	34.60	2	34.50	34.80	3	952	0.31%
2020/05/22	5	34.35	0	0.00	34.60	5	930	0.54%
2020/05/21	0	0.00	10	33.75	34.50	-10	857	-1.17%
2020/05/20	2	33.55	0	0.00	33.60	2	814	0.25%
2020/05/19	0	0.00	1	33.65	33.40	-1	791	-0.13%
2020/05/18	3	33.48	0	0.00	33.65	3	761	0.39%
2020/05/15	0	0.00	5	33.08	33.30	-5	709	-0.70%
2020/05/14	0	0.00	2	33.33	32.90	-2	677	-0.30%
2020/05/13	1	33.90	4	33.36	34.00	-3	635	-0.47%
2020/05/12	2	33.15	0	0.00	33.60	2	588	0.34%
2020/05/11	8	31.96	8	32.23	32.20	0	521	0.00%
2020/05/08	19	31.19	1	31.25	31.00	18	452	3.97%
2020/04/27	2	28.65	3	28.65	28.80	-1	362	-0.28%
2020/04/22	3	27.92	0	0.00	28.10	3	356	0.84%
2020/04/20	5	28.45	0	0.00	28.50	5	346	1.44%
2020/04/16	0	28.70	0	0.00	28.70	0	336	0.00%
2020/04/15	1	28.60	10	28.75	28.65	-9	331	-2.71%
2020/04/09	0	0.00	1	27.30	27.30	-1	303	-0.33%
2020/04/07	1	26.95	0	0.00	27.05	1	293	0.34%
2020/04/06	1	26.85	0	0.00	26.85	1	288	0.35%
2020/03/31	0	0.00	1	26.55	26.45	-1	275	-0.36%
2020/03/30	1	25.95	0	0.00	26.40	1	269	0.37%
2020/03/24	0	0.00	2	23.40	23.95	-2	218	-0.91%
2020/03/20	0	0.00	2	22.50	23.85	-2	213	-0.94%
2020/03/09	6	26.87	0	0.00	26.85	6	148	4.03%
2020/02/13	3	27.45	0	0.00	27.40	3	157	1.90%
2020/01/30	3	27.23	0	0.00	27.20	3	158	1.90%
2020/01/15	1	27.90	0	0.00	27.90	1	179	0.56%
2020/01/07	6	27.65	3	27.65	27.65	3	185	1.61%
2019/12/26	0	0.00	2	27.85	27.80	-2	188	-1.06%
2019/12/03	0	0.00	1	27.70	27.60	-1	210	-0.48%
2019/12/02	0	0.00	2	27.55	27.50	-2	211	-0.95%
2019/11/29	3	27.53	0	0.00	27.55	3	212	1.41%
2019/11/21	0	0.00	6	27.60	27.70	-6	212	-2.83%
2019/11/18	0	0.00	14	27.64	27.70	-14	215	-6.51%
2019/11/14	4	27.50	0	0.00	27.50	4	216	1.85%
2019/11/06	2	28.65	0	0.00	28.65	2	210	0.95%
2019/11/01	2	28.40	0	0.00	28.40	2	207	0.96%
2019/10/29	0	0.00	2	28.55	28.60	-2	212	-0.94%
2019/10/21	0	0.00	2	28.30	28.30	-2	187	-1.07%
2019/10/18	0	0.00	1	28.25	28.15	-1	189	-0.53%
2019/10/17	0	0.00	1	28.25	28.25	-1	190	-0.52%
2019/10/15	1	27.90	0	0.00	27.95	1	186	0.54%
2019/10/14	0	0.00	2	27.90	27.85	-2	187	-1.07%
2019/10/08	1	27.85	0	0.00	27.85	1	192	0.52%
2019/09/25	0	0.00	3	28.20	28.05	-3	297	-1.01%
2019/09/18	1	27.85	0	0.00	28.10	1	311	0.32%
2019/09/12	0	0.00	7	27.85	27.75	-7	325	-2.15%
2019/09/05	2	27.95	0	0.00	27.95	2	322	0.62%
2019/08/30	2	27.55	1	27.50	27.50	1	331	0.30%
2019/08/29	0	0.00	1	27.25	27.40	-1	332	-0.30%
2019/08/26	1	27.35	0	0.00	27.20	1	340	0.29%
2019/08/22	0	0.00	5	27.45	27.50	-5	342	-1.46%
2019/08/19	0	0.00	1	27.35	27.35	-1	342	-0.29%
2019/08/15	1	27.15	0	0.00	27.10	1	347	0.29%
2019/08/14	8	27.19	1	27.20	27.35	7	348	2.01%
2019/08/12	2	28.00	0	0.00	28.15	2	351	0.57%
2019/08/07	1	27.40	1	27.55	27.55	0	427	0.00%
2019/07/30	1	28.95	0	0.00	28.80	1	533	0.19%
2019/07/25	3	28.40	0	0.00	28.40	3	550	0.55%
2019/07/24	2	28.30	0	0.00	28.40	2	562	0.36%
2019/07/19	2	28.15	0	0.00	28.10	2	683	0.29%
2019/07/16	4	28.15	0	0.00	28.10	4	729	0.55%
2019/07/12	1	28.30	0	0.00	28.30	1	744	0.13%
2019/07/10	2	27.75	0	0.00	27.75	2	769	0.26%
2019/07/08	0	0.00	1	28.50	28.50	-1	775	-0.13%
2019/07/04	2	30.70	3	30.90	31.05	-1	767	-0.13%
2019/06/27	0	0.00	1	30.45	30.40	-1	774	-0.13%
2019/06/26	2	30.40	0	0.00	30.45	2	775	0.26%
2019/06/25	6	30.50	2	30.53	30.45	4	785	0.51%
2019/06/20	3	30.33	4	30.33	30.35	-1	806	-0.12%
2019/06/18	3	29.80	0	0.00	29.80	3	851	0.35%
2019/06/14	2	29.85	0	0.00	29.90	2	849	0.24%
2019/06/13	5	29.81	0	0.00	29.75	5	848	0.59%
2019/06/12	1	29.80	1	29.90	29.90	0	847	0.00%
2019/05/17	0	0.00	7	29.40	29.60	-7	812	-0.86%
2019/05/15	5	29.85	2	29.80	29.90	3	783	0.38%
2019/05/07	7	31.00	0	0.00	31.00	7	614	1.14%
2019/05/06	0	0.00	7	31.25	30.80	-7	606	-1.15%
2019/04/29	0	0.00	0.3	31.00	30.90	-0.3	566	-0.05%
2019/04/26	0.3	31.80	1	32.00	31.50	-0.7	542	-0.13%
2019/04/25	0	0.00	1	31.55	31.85	-1	497	-0.20%
2019/04/17	18	30.55	0	0.00	30.65	18	368	4.88%
2019/04/12	0	0.00	5	30.05	30.05	-5	318	-1.57%
2019/04/10	0	0.00	1	29.65	29.80	-1	292	-0.34%
2019/04/09	0	0.00	1	29.85	29.70	-1	285	-0.35%
2019/04/08	39	29.51	8	29.58	29.75	31	270	11.46%
2019/03/29	2	28.75	0	0.00	28.70	2	206	0.97%
2019/03/28	0	0.00	1	28.80	28.80	-1	198	-0.50%
2019/03/27	2	29.00	1	28.85	29.00	1	185	0.54%
2019/03/22	0	0.00	2	28.20	28.35	-2	145	-1.38%
2019/03/21	14	28.01	2	28.00	28.00	12	127	9.44%
2019/03/14	1	26.60	0	0.00	26.65	1	86	1.16%
2018/10/31	1	23.75	0	0.00	23.75	1	296	0.34%
2018/10/11	1	24.20	0	0.00	24.40	1	294	0.34%
2018/09/27	1	25.75	0	0.00	25.65	1	323	0.31%
2018/09/06	0	0.00	0	26.35	25.90	0	324	0.00%
2018/08/23	0	0.00	5	27.65	26.65	-5	301	-1.66%
2018/07/18	5	25.00	0	0.00	25.10	5	144	3.45%
2018/07/05	0	0.00	2	26.40	26.20	-2	120	-1.66%
2018/07/04	2	26.40	3	26.45	26.35	-1	121	-0.82%
2018/06/05	0	0.00	1	26.75	26.70	-1	186	-0.54%
2018/05/30	0	0.00	1	26.30	26.55	-1	179	-0.56%
2018/05/24	0	0.00	2	26.60	26.60	-2	177	-1.13%
2018/04/23	1	25.90	0	0.00	25.80	1	200	0.50%
2018/04/09	2	26.10	0	0.00	26.20	2	203	0.98%
2018/03/29	0	0.00	7	26.15	26.20	-7	194	-3.61%
2018/03/28	0	0.00	1	26.15	26.15	-1	193	-0.52%
2018/03/22	8	26.41	2	26.70	26.45	6	178	3.37%
2018/03/20	9	27.60	0	0.00	27.50	9	151	5.94%
2018/03/14	1	27.20	0	0.00	27.45	1	147	0.68%
2018/03/06	0	0.00	6	26.40	26.50	-6	145	-4.12%
2018/01/22	0	0.00	1	27.15	27.15	-1	153	-0.65%