普安 (2495)-元大-台南券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
27.85
漲跌
▼0.95
漲幅
-3.30%
成交量
1,666張
產業
上市電腦週邊類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2	27.80	1	28.00	27.85	1	1,933	0.05%
2025/03/27	3	28.50	0	0.00	28.80	3	1,952	0.15%
2025/03/25	10	28.55	0	0.00	28.65	10	2,040	0.49%
2025/03/24	1	28.90	0	0.00	28.90	1	2,061	0.05%
2025/03/21	1	30.05	0	0.00	29.35	1	2,111	0.05%
2025/03/20	0	0.00	4	29.65	30.10	-4	2,166	-0.18%
2025/03/19	0	0.00	2	29.03	28.85	-2	2,207	-0.09%
2025/03/18	1	29.65	1	29.60	29.35	0	2,263	0.00%
2025/03/14	0	0.00	2	28.60	29.10	-2	2,364	-0.08%
2025/03/13	2	28.65	0	0.00	28.40	2	2,485	0.08%
2025/03/12	2	28.98	0	0.00	28.90	2	2,554	0.08%
2025/03/11	1	28.10	1	29.20	29.15	0	2,602	0.00%
2025/03/10	6	29.76	0	0.00	29.85	6	2,631	0.23%
2025/03/05	0	0.00	2	29.55	29.75	-2	2,786	-0.07%
2025/03/04	0	0.00	1	28.85	29.40	-1	2,875	-0.03%
2025/03/03	1	29.50	0	0.00	29.50	1	2,936	0.03%
2025/02/27	0	0.00	1	30.80	30.15	-1	3,057	-0.03%
2025/02/25	3.4	30.54	0	0.00	30.45	3.4	3,259	0.10%
2025/02/21	1.2	31.15	29	31.29	31.50	-27.8	3,353	-0.83%
2025/02/20	2.1	31.81	4	31.90	31.30	-1.9	3,409	-0.06%
2025/02/19	0.2	31.25	0	0.00	31.15	0.2	3,419	0.00%
2025/02/17	6	30.20	0	0.00	30.40	6	3,592	0.17%
2025/02/14	19	29.98	0	0.00	30.00	19	3,771	0.50%
2025/02/13	4.2	29.80	0	0.00	29.90	4.2	3,837	0.11%
2025/02/12	2	29.50	10	29.55	29.40	-8	4,005	-0.20%
2025/02/11	14	30.06	0	0.00	29.80	14	4,232	0.33%
2025/02/10	0	0.00	1	31.85	31.95	-1	4,166	-0.02%
2025/02/05	1	31.30	3	31.20	31.20	-2	4,315	-0.05%
2025/02/04	0	0.00	5	30.46	30.70	-5	4,387	-0.11%
2025/02/03	5	30.14	0	0.00	30.35	5	4,516	0.11%
2025/01/22	3	31.35	0	0.00	31.15	3	5,100	0.06%
2025/01/21	5	31.30	0	0.00	31.30	5	5,389	0.09%
2025/01/17	1	32.20	0	0.00	32.10	1	7,419	0.01%
2025/01/16	0.1	31.10	50	31.10	31.70	-49.9	7,475	-0.67%
2025/01/15	0	0.00	1	30.70	30.65	-1	7,688	-0.01%
2025/01/13	3	29.70	2	30.00	30.10	1	7,959	0.01%
2025/01/10	0	0.00	1	30.30	30.20	-1	8,029	-0.01%
2025/01/09	0	0.00	5	30.75	30.25	-5	8,023	-0.06%
2025/01/08	2	30.85	2	30.85	31.15	0	8,012	0.00%
2025/01/07	2	31.80	3	31.60	31.30	-1	8,013	-0.01%
2025/01/06	2	31.70	0	0.00	31.85	2	8,095	0.02%
2025/01/03	1.1	31.92	0	0.00	31.65	1.1	8,136	0.01%
2025/01/02	2	31.90	2	32.15	31.65	0	8,108	0.00%
2024/12/31	1	31.95	0	0.00	31.95	1	8,272	0.01%
2024/12/30	1	32.75	1	32.30	32.20	0	8,289	0.00%
2024/12/27	3	32.98	0	0.00	32.75	3	8,308	0.04%
2024/12/26	3	33.35	1	33.10	33.15	2	8,206	0.02%
2024/12/24	1	32.60	18	33.05	32.60	-17	8,395	-0.20%
2024/12/19	3	30.12	3	30.43	30.95	0	8,876	0.00%
2024/12/18	6	30.64	1	30.95	30.90	5	9,139	0.05%
2024/12/16	7	31.06	2	31.45	30.60	5	9,089	0.06%
2024/12/13	10	31.31	2	31.50	31.30	8	9,049	0.09%
2024/12/12	0	0.00	9	32.02	32.05	-9	9,032	-0.10%
2024/12/11	4	32.49	3	32.55	32.40	1	9,043	0.01%
2024/12/09	6	32.75	5	33.01	32.50	1	9,119	0.01%
2024/12/06	5	35.07	0	0.00	34.70	5	9,074	0.06%
2024/12/05	1	35.30	0	35.65	35.40	1	9,156	0.01%
2024/12/04	2	35.55	0	0.00	35.45	2	9,389	0.02%
2024/12/03	0.1	35.27	1	36.00	35.25	-0.9	9,461	-0.01%
2024/12/02	14	36.35	1	36.80	34.95	13	9,544	0.14%
2024/11/29	4	36.30	4	36.74	36.80	0	9,755	0.00%
2024/11/28	6	37.65	6	36.93	36.50	0	9,731	0.00%
2024/11/27	7	38.07	6	38.08	37.60	1	9,669	0.01%
2024/11/26	5	38.43	12	38.62	38.00	-7	9,611	-0.07%
2024/11/25	2	37.90	9	37.74	38.10	-7	9,493	-0.07%
2024/11/22	1	36.30	1.2	37.13	35.75	-0.2	9,338	0.00%
2024/11/21	8	35.78	3.5	36.13	36.10	4.5	9,303	0.05%
2024/11/20	6	35.16	3	34.80	35.00	3	9,271	0.03%
2024/11/19	6	36.00	1	35.90	36.00	5	9,211	0.05%
2024/11/18	0	35.75	5	35.25	35.15	-5	9,164	-0.05%
2024/11/15	3.1	36.50	3	35.83	35.15	0.1	9,132	0.00%
2024/11/14	53	37.44	1	36.55	36.65	52	9,067	0.57%
2024/11/13	1	38.87	26	38.16	38.55	-25	8,967	-0.28%
2024/11/12	4.1	37.41	2	36.75	36.80	2.1	8,811	0.02%
2024/11/11	5	38.52	2	37.50	37.85	3	8,801	0.03%
2024/11/08	18.1	38.58	21	38.36	38.40	-2.9	8,706	-0.03%
2024/11/07	0.1	35.76	2	35.65	35.60	-1.9	8,468	-0.02%
2024/11/06	1.3	35.82	4	35.06	35.00	-2.8	8,457	-0.03%
2024/11/05	0	0.00	2	34.98	34.80	-2	8,431	-0.02%
2024/11/04	1.1	34.32	4	34.64	34.50	-3	8,479	-0.03%
2024/11/01	2	36.10	1	36.05	36.30	1	8,402	0.01%
2024/10/30	13	37.26	6	37.54	36.75	7	8,340	0.08%
2024/10/29	60.1	38.84	42	38.40	37.40	18.1	8,219	0.22%
2024/10/28	15	38.41	15	37.88	37.30	0	7,624	0.00%
2024/10/25	65.1	39.48	50	39.49	39.00	15.1	7,341	0.21%
2024/10/24	1	36.00	2.2	37.65	39.05	-1.2	5,613	-0.02%
2024/10/23	3	35.55	1	35.40	35.50	2	5,295	0.04%
2024/10/22	8	36.07	123	35.26	35.85	-115	5,189	-2.22%	大賣/鉅額交易
2024/10/21	20	33.20	1	33.80	33.80	19	5,007	0.38%
2024/10/18	60	33.10	30.7	34.04	33.50	29.3	4,988	0.59%
2024/10/17	10	30.20	12.7	32.50	32.80	-2.7	4,860	-0.06%
2024/10/16	3	29.60	0	0.00	29.85	3	4,923	0.06%
2024/10/15	2	29.83	1	29.90	29.80	1	5,174	0.02%
2024/10/14	3.1	30.03	1	30.05	30.15	2.1	5,307	0.04%
2024/10/11	19.4	30.11	16.1	30.82	29.90	3.3	5,348	0.06%
2024/10/09	13.4	33.20	2	33.95	32.30	11.4	5,322	0.21%
2024/10/08	17.1	34.15	15	34.43	34.05	2.1	5,351	0.04%
2024/10/07	20.1	35.12	3	35.02	35.00	17.1	5,469	0.31%
2024/10/04	1.1	34.51	2	33.53	33.65	-0.9	5,549	-0.02%
2024/10/01	1	33.80	0	33.95	34.35	1	6,123	0.02%
2024/09/30	3.2	34.14	1	34.20	34.25	2.2	6,348	0.03%
2024/09/27	13.1	35.01	13	34.96	34.90	0.1	6,682	0.00%
2024/09/26	13.1	34.54	23	34.92	35.15	-10	7,067	-0.14%
2024/09/25	6.2	34.88	23	35.09	34.90	-16.9	7,231	-0.23%
2024/09/24	5	34.25	3	34.22	34.35	2	7,318	0.03%
2024/09/23	29.1	33.99	3	34.85	34.00	26.1	7,222	0.36%
2024/09/20	9	34.04	137	34.27	34.40	-128	7,083	-1.81%	大賣/鉅額交易
2024/09/19	2.1	31.01	0	0.00	31.30	2.1	6,825	0.03%
2024/09/18	1	31.00	1	31.35	30.80	0	6,845	0.00%
2024/09/16	1	31.60	0	0.00	31.60	1	6,872	0.01%
2024/09/13	2	31.88	10	32.09	31.75	-8	6,892	-0.12%
2024/09/12	1	31.70	2	31.78	31.80	-1	6,887	-0.01%
2024/09/11	11	29.85	0	0.00	29.35	11	6,887	0.16%
2024/09/10	1	33.85	33	31.90	31.50	-32	6,827	-0.47%
2024/09/09	12	33.28	0	0.00	33.25	12	6,802	0.18%
2024/09/06	1	33.00	0.6	32.80	32.05	0.4	6,759	0.01%
2024/09/05	21.6	34.72	5	34.56	34.20	16.6	6,632	0.25%
2024/09/04	13	32.05	1	31.70	33.15	12	6,400	0.19%
2024/09/03	10	33.45	10	34.45	33.00	0	6,324	0.00%
2024/09/02	40	33.48	36	33.51	33.70	4	6,280	0.06%
2024/08/30	0	0.00	1	31.50	31.55	-1	6,276	-0.02%
2024/08/29	10	31.00	11	31.85	31.85	-1	6,726	-0.01%
2024/08/28	10	31.30	12	31.53	31.60	-2	6,771	-0.03%
2024/08/27	2	30.80	8	30.91	31.10	-6	6,853	-0.09%
2024/08/26	2	30.15	0	0.00	30.10	2	7,023	0.03%
2024/08/23	1	29.30	1	29.95	29.95	0	7,449	0.00%
2024/08/21	0	0.00	2	30.65	30.65	-2	7,878	-0.03%
2024/08/19	10	30.95	7	31.07	31.10	3	8,006	0.04%
2024/08/16	3	31.17	0	0.00	30.80	3	8,184	0.04%
2024/08/15	0	0.00	2	30.80	30.75	-2	8,231	-0.02%
2024/08/14	13	30.52	10	30.30	30.30	3	8,231	0.04%
2024/08/13	3	31.15	1	31.15	31.10	2	8,225	0.02%
2024/08/12	0	0.00	6	30.56	30.55	-6	8,253	-0.07%
2024/08/09	0	0.00	5	28.55	28.50	-5	8,258	-0.06%
2024/08/08	1	27.05	1	27.60	27.40	0	8,263	0.00%
2024/08/07	0	0.00	24	27.37	27.80	-24	8,274	-0.29%
2024/08/06	16	25.51	8	25.75	25.80	8	8,252	0.10%
2024/08/05	11	27.00	0	0.00	26.95	11	8,168	0.13%
2024/08/02	9	29.91	9	30.23	29.90	0	8,134	0.00%
2024/08/01	2	30.85	4	31.26	31.35	-2	8,114	-0.02%
2024/07/31	0	0.00	1	30.00	30.00	-1	8,092	-0.01%
2024/07/29	3	29.80	0	0.00	29.35	3	8,042	0.04%
2024/07/26	1	30.30	5	30.00	30.10	-4	8,020	-0.05%
2024/07/23	3	31.90	4	31.60	31.70	-1	8,004	-0.01%
2024/07/22	13	31.27	5	32.07	31.00	8	7,977	0.10%
2024/07/19	22	32.28	16	32.75	32.40	6	7,923	0.08%
2024/07/18	20	32.94	7	33.11	33.25	13	7,879	0.16%
2024/07/17	33	34.24	5	34.30	33.95	28	7,779	0.36%
2024/07/16	17	34.90	9	34.46	34.95	8	7,618	0.10%
2024/07/15	7	33.05	8	33.64	33.55	-1	7,370	-0.01%
2024/07/12	35	33.57	4	33.60	33.35	31	7,217	0.43%
2024/07/11	14	34.78	37	34.69	34.30	-23	7,161	-0.32%
2024/07/10	11	35.25	3	35.35	34.80	8	7,114	0.11%
2024/07/09	18	33.98	14	33.98	34.65	4	7,038	0.06%
2024/07/08	74	36.86	16.1	35.73	35.10	57.9	6,905	0.84%
2024/07/05	22	38.39	52.4	38.24	38.25	-30.4	6,672	-0.46%
2024/07/04	8	36.31	9	36.00	35.65	-1	6,086	-0.02%
2024/07/03	22	35.95	18.1	35.70	35.10	3.9	5,823	0.07%
2024/07/02	30.1	34.26	33.3	34.83	35.50	-3.2	5,438	-0.06%
2024/07/01	22	35.09	21.2	35.47	35.80	0.8	4,867	0.02%
2024/06/28	22	32.33	40	32.33	32.55	-18	4,619	-0.39%
2024/06/27	10	29.32	14	29.64	29.60	-4	4,304	-0.09%
2024/06/26	12	29.63	7	29.96	29.60	5	4,242	0.12%
2024/06/25	3	28.53	20	28.87	29.00	-17	4,088	-0.42%
2024/06/24	10	28.74	5	28.99	28.75	5	4,049	0.12%
2024/06/21	5	28.87	2	29.05	28.70	3	4,030	0.07%
2024/06/19	6	27.91	1	27.75	27.75	5	3,959	0.13%
2024/06/18	2	28.33	4	28.58	28.20	-2	3,923	-0.05%
2024/06/17	0	0.00	1	28.45	28.20	-1	3,862	-0.03%
2024/06/14	2	28.30	3	29.00	28.30	-1	3,839	-0.03%
2024/06/12	0	0.00	1	27.40	27.40	-1	3,756	-0.03%
2024/06/11	31	27.64	0	0.00	27.60	31	3,731	0.83%
2024/06/07	15	28.11	3	28.17	28.10	12	3,694	0.32%
2024/06/06	18	28.77	5	28.15	28.10	13	3,653	0.36%
2024/06/05	32	30.73	27	30.13	29.55	5	3,553	0.14%
2024/06/04	41	30.17	75	30.29	30.60	-34	3,322	-1.02%
2024/06/03	12	28.50	2	28.70	28.15	10	2,876	0.35%
2024/05/31	2	28.53	5	28.55	28.55	-3	2,861	-0.10%
2024/05/30	20	29.53	13	29.57	29.20	7	2,781	0.25%
2024/05/29	27	30.14	18	30.39	30.70	9	2,666	0.34%
2024/05/28	4	29.54	13	30.46	30.90	-9	2,352	-0.38%
2024/05/27	8	27.64	27.5	27.75	28.10	-19.5	2,348	-0.83%
2024/05/24	5	25.61	1	25.75	25.55	4	2,247	0.18%
2024/05/23	24	24.79	27	25.25	25.20	-3	2,417	-0.12%
2024/05/22	10	24.75	46	25.41	25.40	-36	2,401	-1.50%
2024/05/21	0	0.00	1	24.75	24.65	-1	2,210	-0.05%
2024/05/17	0	0.00	10	23.60	23.65	-10	2,140	-0.47%
2024/05/16	0	0.00	12	24.26	23.90	-12	2,142	-0.56%
2024/05/15	12	23.51	21.5	23.84	23.50	-9.5	2,060	-0.46%
2024/05/10	1.1	21.74	1	21.80	21.60	0.1	1,935	0.01%
2024/05/08	1	21.25	2	21.33	21.20	-1	1,917	-0.05%
2024/05/07	1	21.20	1	20.95	21.25	0	1,927	0.00%
2024/04/29	2	21.20	0	0.00	21.25	2	1,929	0.10%
2024/04/17	4	21.70	0	0.00	21.85	4	1,926	0.21%
2024/04/12	10	23.30	5	23.55	23.45	5	1,885	0.27%
2024/04/10	1	22.65	0	0.00	22.85	1	1,833	0.05%
2024/04/08	24	21.80	0	0.00	21.70	24	1,808	1.33%
2024/04/03	0	0.00	1	21.40	21.55	-1	1,806	-0.06%
2024/04/02	10	21.55	0	0.00	21.50	10	1,812	0.55%