台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)
可現股當沖
  • 股價
    56.3
  • 漲跌
    ▲1.1
  • 漲幅
    +1.99%
  • 成交量
    15,009
  • 產業
    上市 航運類股
  • 1036人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
裕民 (2606)籌碼相關-元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14656.001556.8256.30-912,708-0.07%
2024/06/133055.67255.8055.202812,5280.22%
2024/06/121355.96355.7055.701012,3910.08%
2024/06/1139.160.393559.0659.104.112,1320.03%
2024/06/07261.25661.5361.30-411,895-0.03%
2024/06/06360.00960.1660.50-611,796-0.05%
2024/06/051959.643360.0259.80-1411,822-0.12%
2024/06/04358.37258.4058.20111,7510.01%
2024/06/031759.281358.7559.40411,7920.03%
2024/05/31859.137.259.9758.800.911,8230.01%
2024/05/302059.77359.7059.001711,7680.14%
2024/05/29660.602160.6759.50-1511,788-0.13%
2024/05/281360.014060.3960.70-2711,603-0.23%
2024/05/273.257.84258.8058.701.211,5990.01%
2024/05/242257.79257.1557.602011,6000.17%
2024/05/233457.09157.0057.103311,7250.28%
2024/05/222058.30758.1458.301311,7530.11%
2024/05/21757.24957.6257.30-211,899-0.02%
2024/05/2011.257.69458.1557.907.212,0950.06%
2024/05/1728.858.335758.4057.80-28.212,288-0.23%
2024/05/16860.601960.1560.90-1112,071-0.09%
2024/05/1522.459.391459.7058.508.411,8260.07%
2024/05/142261.5626.661.4360.70-4.511,626-0.04%
2024/05/1370.563.946763.5560.203.511,0730.03%
2024/05/1093.360.034461.0661.3049.39,8990.50%
2024/05/09959.412459.5159.00-158,897-0.17%
2024/05/088159.185361.3857.10288,4080.33%
2024/05/071456.312357.4357.60-97,191-0.13%
2024/05/061854.901.355.4954.8016.76,8820.24%
2024/04/300.354.700.154.5054.200.26,8010.00%
2024/04/29256.553.356.7655.80-1.36,749-0.02%
2024/04/260.155.17455.4055.50-3.96,702-0.06%
2024/04/245.353.45553.9454.000.36,7390.00%
2024/04/2300.00255.0054.60-26,706-0.03%
2024/04/22356.23655.9554.80-36,731-0.04%
2024/04/196.255.67855.8855.30-1.86,561-0.03%
2024/04/18253.7000.0053.7026,3480.03%
2024/04/170.754.76254.8053.70-1.36,380-0.02%
2024/04/161.355.16654.6054.60-4.76,422-0.07%
2024/04/15156.401056.7056.40-96,546-0.14%
2024/04/12355.373.255.8455.90-0.26,5500.00%
2024/04/1100.00455.0554.60-46,718-0.06%
2024/04/10554.2000.0054.2057,0460.07%
2024/04/092.154.508.354.7454.40-6.27,181-0.09%
2024/04/0300.001.152.6052.50-1.17,290-0.01%
2024/04/0200.00353.1052.90-37,370-0.04%
2024/04/010.353.0000.0053.500.37,5260.00%
2024/03/29152.5000.0053.0017,7460.01%
2024/03/281.153.99254.0553.80-0.98,018-0.01%
2024/03/27154.0000.0053.9018,2680.01%
2024/03/26353.4700.0053.1038,6970.03%
2024/03/25354.4700.0054.3038,9080.03%
2024/03/22153.20253.8554.30-19,212-0.01%
2024/03/21354.8000.0054.2039,7820.03%
2024/03/20155.1000.0055.0019,9620.01%
2024/03/191.154.5064.355.2956.00-63.210,054-0.63%
2024/03/1800.000.353.2053.90-0.310,1060.00%
2024/03/151.652.7200.0052.501.610,1950.02%
2024/03/13555.1000.0054.20510,6330.05%
2024/03/12455.6000.0055.50410,9580.04%
2024/03/11154.801455.6256.40-1311,508-0.11%
2024/03/08454.13454.1354.30013,5590.00%
2024/03/07353.87453.7053.40-114,347-0.01%
2024/03/06454.7300.0054.40415,0230.03%
2024/03/055355.391055.2855.004315,1740.28%
2024/03/04154.60354.7455.70-215,190-0.01%
2024/03/01454.63454.6054.60015,7740.00%
2024/02/29555.0614.355.3555.60-9.315,998-0.06%
2024/02/272.253.6200.0053.602.215,7950.01%
2024/02/2600.001354.4554.80-1315,766-0.08%
2024/02/23253.90554.0053.60-315,632-0.02%
2024/02/22352.976.153.5852.70-3.115,529-0.02%
2024/02/2110.153.992454.0853.30-13.915,338-0.09%
2024/02/201452.7528.552.6853.40-14.515,142-0.10%
2024/02/19249.855.449.6150.20-3.414,915-0.02%
2024/02/153.448.3226.948.5049.25-23.614,956-0.16%
2024/02/0515.146.9700.0047.1015.114,9090.10%
2024/02/022.148.0700.0047.902.114,9280.01%
2024/02/011148.30148.6048.601014,9340.07%
2024/01/317.147.97147.9047.806.114,9500.04%
2024/01/30348.6700.0048.50314,9410.02%
2024/01/2900.001749.0349.30-1714,969-0.11%
2024/01/26248.45148.5548.20115,0720.01%
2024/01/250.148.40148.3048.60-115,132-0.01%
2024/01/24149.0500.0048.45115,1210.01%
2024/01/23148.7500.0048.65115,0880.01%
2024/01/229.148.3700.0048.409.115,1220.06%
2024/01/190.148.55149.1548.30-0.915,095-0.01%
2024/01/18248.30148.2548.65115,0940.01%
2024/01/17647.9800.0047.80615,0680.04%
2024/01/161348.55849.2048.45515,0330.03%
2024/01/1200.001050.5050.00-1015,155-0.07%
2024/01/1125.949.6600.0049.7025.915,3490.17%
2024/01/1013.750.65350.4050.3010.715,3790.07%
2024/01/0911.351.69552.0251.706.315,3010.04%
2024/01/0816.354.268.354.0853.708.115,1300.05%
2024/01/0510.354.32654.3754.904.315,0250.03%
2024/01/0425.354.533754.1754.40-11.714,758-0.08%
2024/01/03653.152452.6452.80-1814,465-0.12%
2024/01/02453.351053.1252.60-614,470-0.04%
2023/12/29552.02551.9652.10014,3380.00%
2023/12/28852.05551.8651.80314,3880.02%
2023/12/27552.873.353.3652.801.714,3860.01%
2023/12/263.351.9419.452.0552.60-16.114,313-0.11%
2023/12/254150.841550.6050.402614,1560.18%
2023/12/221853.4749.154.0253.70-31.114,014-0.22%
2023/12/212352.531253.2353.601113,7790.08%
2023/12/201651.871252.1352.10413,3650.03%
2023/12/191652.11152.8051.601513,1980.11%
2023/12/184353.7950.652.8053.00-7.613,098-0.06%
2023/12/15751.81652.1551.60112,7750.01%
2023/12/1443.351.99852.0051.7035.312,7930.28%
2023/12/1320.353.111953.6652.701.312,8660.01%
2023/12/121252.772552.6552.60-1313,404-0.10%
2023/12/111852.102452.2952.50-613,526-0.04%
2023/12/081753.143.353.3953.2013.813,3540.10%
2023/12/073253.2910.153.3953.1021.913,0600.17%
2023/12/069354.8022.255.0054.7070.812,7170.56%
2023/12/0598.458.88197.958.1457.00-99.512,129-0.82% 大賣/
2023/12/0426253.81211.155.8356.9050.99,9250.51% 大買/大賣/
2023/12/011450.554851.2451.80-349,065-0.38%
2023/11/303.449.115.148.9148.35-1.78,376-0.02%
2023/11/2927.148.45848.0547.9019.18,2060.23%
2023/11/288749.6278.350.1948.558.88,0830.11%
2023/11/27148.7048.148.3647.80-47.17,400-0.64%
2023/11/241.145.532.445.8545.90-1.37,117-0.02%
2023/11/23944.78144.9544.8587,0840.11%
2023/11/22644.73144.9545.2057,0480.07%
2023/11/211244.8800.0045.00127,0890.17%
2023/11/208.945.10245.0545.006.97,1500.10%
2023/11/17245.452646.2445.70-247,258-0.33%
2023/11/165.245.04544.8045.050.27,4880.00%
2023/11/152.144.383744.5344.70-357,968-0.44%
2023/11/1412.144.6400.0044.3012.18,6340.14%
2023/11/137.345.151545.0144.85-7.88,659-0.09%
2023/11/1020.245.191045.7045.0010.28,6290.12%
2023/11/09146.5000.0046.2018,5760.01%
2023/11/08147.350.647.2547.300.48,6510.00%
2023/11/0600.00347.5047.50-38,756-0.03%
2023/11/030.147.0047.347.0547.20-47.28,722-0.54%
2023/11/0200.002.145.2945.95-2.18,607-0.02%
2023/11/01044.0000.0044.0508,5760.00%
2023/10/31644.0200.0044.3068,5860.07%
2023/10/301143.86143.9544.60108,6030.12%
2023/10/273.243.5800.0044.153.28,5840.04%
2023/10/26343.7800.0043.6038,6240.03%
2023/10/2500.00144.8544.75-18,709-0.01%
2023/10/241.144.75244.9345.10-18,780-0.01%
2023/10/232.245.550.145.4545.202.18,7360.02%
2023/10/200.147.1600.0046.900.18,6540.00%
2023/10/191148.434.148.5348.7078,6200.08%
2023/10/18747.12546.6946.2028,4140.02%
2023/10/17046.3000.0046.2008,3240.00%
2023/10/1600.00146.2046.10-18,348-0.01%
2023/10/132.146.16147.1546.151.18,3730.01%
2023/10/12246.38046.0546.7528,3500.02%
2023/10/111446.98647.1846.3588,3390.10%
2023/10/06346.50446.9347.35-18,251-0.01%
2023/10/05445.48445.5845.4508,1690.00%
2023/10/0417.145.54145.3545.4016.18,1330.20%
2023/10/032.146.1500.0045.802.18,0930.03%
2023/10/02046.80747.3846.80-78,043-0.09%
2023/09/28248.4800.0047.8528,0940.02%
2023/09/27348.55348.9748.3008,1370.00%
2023/09/261647.8200.0047.80168,0360.20%
2023/09/25148.6500.0048.4018,0790.01%
2023/09/221548.65149.2548.30148,0890.17%
2023/09/212750.69250.1549.45258,0310.31%
2023/09/20550.384.150.0549.7517,8830.01%
2023/09/19550.546.450.2650.20-1.47,605-0.02%
2023/09/182050.2911.150.6350.7097,3970.12%
2023/09/1517.150.0632.450.1550.00-15.37,169-0.21%
2023/09/142.146.093246.3246.90-29.96,451-0.46%
2023/09/137.244.1200.0044.657.26,2580.12%
2023/09/12244.65144.6544.6516,2460.02%
2023/09/11444.8000.0044.7046,2460.06%
2023/09/08146.05346.1245.75-26,222-0.03%
2023/09/071045.40345.5545.0576,1620.11%
2023/09/06245.9500.0045.6526,1720.03%
2023/09/05746.932946.5046.45-226,160-0.36%
2023/09/042546.602946.5846.65-46,133-0.07%
2023/09/011044.94744.9644.9036,0760.05%
2023/08/311345.412.545.4745.4510.56,1000.17%
2023/08/30646.051146.3546.00-56,102-0.08%
2023/08/2900.00145.1545.50-16,101-0.02%
2023/08/281.144.71545.3044.80-3.96,111-0.06%
2023/08/251245.142045.8645.10-86,142-0.13%
2023/08/24345.72545.8545.75-26,107-0.03%
2023/08/23546.801546.8046.65-106,043-0.17%
2023/08/226.346.56746.3647.40-0.76,039-0.01%
2023/08/2119.446.601546.1346.304.45,7820.08%
2023/08/182248.2540.348.5749.05-18.35,297-0.35%
2023/08/1700.00243.7544.60-24,597-0.04%
2023/08/16242.4000.0042.1024,4820.04%
2023/08/15642.5200.0042.6064,4710.13%
2023/08/14642.41441.9842.0024,4610.04%
2023/08/111344.09244.2344.30114,3620.25%
2023/08/10743.7600.0043.7574,3100.16%
2023/08/091.143.031042.7042.80-8.94,249-0.21%
2023/08/07143.0500.0043.1514,3080.02%
2023/08/02143.95243.8343.50-14,360-0.02%
2023/08/01243.1800.0043.4524,3400.05%
2023/07/31343.00143.2542.5024,4030.05%
2023/07/27342.92242.6343.2014,2710.02%
2023/07/250.141.15541.0041.25-54,314-0.11%
2023/07/24441.10641.1540.85-24,345-0.05%
2023/07/21143.0000.0042.8014,3360.02%
2023/07/1400.00543.8643.80-54,340-0.12%
2023/07/13142.65243.1542.70-14,333-0.02%
2023/07/1212.142.70242.7842.9510.14,3570.23%
2023/07/1100.00343.4043.45-34,331-0.07%
2023/07/1017.243.7600.0043.5017.24,3970.39%
2023/07/07145.0000.0045.0014,3760.02%
2023/07/0622.745.89646.7145.3016.74,3630.38%
2023/07/05449.4900.0049.7544,2790.09%
2023/07/0400.004.249.3849.30-4.24,326-0.10%
2023/07/0300.00148.4048.50-14,524-0.02%
2023/06/30747.7100.0047.3074,5360.15%
2023/06/29546.7000.0047.2054,5000.11%
2023/06/288.147.4400.0047.358.14,5200.18%
2023/06/27148.20148.2048.2004,4920.00%
2023/06/26448.58148.9048.4534,5800.07%
2023/06/210.248.3800.0048.100.24,5740.00%
2023/06/160.149.8000.0049.450.14,6700.00%
2023/06/148.249.7300.0049.708.24,7600.17%
2023/06/130.148.803.148.6648.85-3.14,833-0.06%
2023/06/120.149.15249.0549.05-25,046-0.04%
2023/06/091.149.3000.0049.301.15,0980.02%
2023/06/081050.0000.0049.60105,2380.19%
2023/06/071.149.69149.3049.300.15,3260.00%
2023/06/060.149.401049.3749.45-9.95,344-0.19%
2023/06/050.148.75148.7548.70-15,525-0.02%
2023/06/02948.16348.1048.2065,6790.11%
2023/06/01247.733.447.8847.95-1.45,797-0.02%
2023/05/31848.41248.7548.4065,9660.10%
2023/05/30449.1300.0049.0546,3810.06%
2023/05/290.150.00650.0049.75-5.96,771-0.09%
2023/05/2624.549.16649.2749.0518.57,4800.25%
2023/05/25051.8000.0050.8007,5980.00%
2023/05/24151.9000.0052.2017,6010.01%
2023/05/1900.00153.5053.50-17,625-0.01%
2023/05/18253.4000.0053.4027,6370.03%
2023/05/15253.15353.2353.00-17,677-0.01%
2023/05/11555.20755.3155.10-27,674-0.03%
2023/05/10254.25254.6055.1007,6650.00%
2023/05/09152.60152.6052.5007,5990.00%
2023/05/0800.00252.6552.60-27,622-0.03%
2023/05/05252.8000.0051.9027,6230.03%
2023/05/04452.88153.4053.3037,6070.04%
2023/05/03353.40253.3553.3017,6460.01%
2023/05/02153.20153.6054.0007,6450.00%
2023/04/2800.00453.4054.40-47,622-0.05%
2023/04/27251.75152.4051.9017,6020.01%
2023/04/26352.33151.6051.9027,6010.03%
2023/04/25454.73255.2553.7027,5820.03%
2023/04/24355.10454.9555.10-17,623-0.01%
2023/04/21255.2000.0054.7027,6110.03%
2023/04/19156.2000.0056.1017,6340.01%
2023/04/18258.15257.5056.7007,6260.00%
2023/04/17258.30758.1458.50-57,628-0.07%
2023/04/13157.00157.4057.1007,7290.00%
2023/04/12256.65157.2056.8017,6610.01%
2023/04/1100.00157.2057.00-17,674-0.01%
2023/04/10357.50357.7757.0007,7110.00%
2023/04/07257.60857.5957.60-67,673-0.08%
2023/04/06356.77856.9555.80-57,597-0.07%
2023/03/31356.075.155.7855.80-2.17,472-0.03%
2023/03/300.154.40254.3554.50-27,899-0.02%
2023/03/29453.63253.4053.8028,1930.02%
2023/03/28854.36554.3054.5038,4890.04%
2023/03/27255.20354.9054.60-18,860-0.01%
2023/03/23354.3700.0053.8039,4290.03%
2023/03/22256.25156.9056.2019,5050.01%
2023/03/2100.00256.7056.80-29,597-0.02%
2023/03/20155.7000.0055.8019,6450.01%
2023/03/17556.3400.0056.2059,6970.05%
2023/03/16457.68257.1057.1029,6420.02%
2023/03/151058.53458.2558.0069,6240.06%
2023/03/14157.10157.8057.1009,5190.00%
2023/03/13457.0000.0057.3049,5960.04%
2023/03/105.159.162058.4458.40-159,541-0.16%
2023/03/09759.51359.6759.6049,6090.04%
2023/03/08559.57259.6059.5039,6320.03%
2023/03/0700.001060.9961.60-109,517-0.11%
2023/03/06259.75159.6060.9019,4910.01%
2023/03/031560.511260.2660.4039,6450.03%
2023/03/02460.431360.6260.30-99,587-0.09%
2023/03/0138.160.112157.7057.4017.19,1840.19%
2023/02/241660.6141.161.0861.00-25.18,786-0.29%
2023/02/2300.0049.156.5456.60-49.18,081-0.61%
2023/02/22651.68851.4051.50-27,877-0.03%
2023/02/2100.00650.8350.90-67,899-0.08%
2023/02/2000.00149.6549.75-18,173-0.01%
2023/02/17250.10150.0049.8018,3390.01%
2023/02/16151.90252.0551.40-18,437-0.01%
2023/02/1400.00251.2051.40-28,584-0.02%
2023/02/132.151.0100.0050.902.18,6170.02%
2023/02/100.151.6000.0051.800.18,6580.00%
2023/02/090.151.70552.0251.70-4.98,711-0.06%
2023/02/08151.60251.8051.90-18,841-0.01%
2023/02/0700.00150.9051.20-18,809-0.01%
2023/02/0600.000.250.7050.40-0.28,8460.00%
2023/02/03251.00150.5050.3018,8540.01%
2023/02/02150.4000.0050.9018,8660.01%
2023/02/01250.18251.1050.9008,8010.00%
2023/01/310.150.4900.0050.500.18,7330.00%
2023/01/3000.00450.3350.80-48,702-0.05%
2023/01/16248.83149.0049.0018,7370.01%
2023/01/1300.00749.5949.80-78,691-0.08%
2023/01/1200.002.148.5749.05-2.18,699-0.02%
2023/01/11147.55247.7547.75-18,642-0.01%
2023/01/10247.4000.0047.2028,6550.02%
2023/01/09146.30546.9648.00-48,710-0.05%
2023/01/06646.04146.3546.3058,7280.06%
2023/01/0500.00746.6346.80-78,777-0.08%
2023/01/041746.0600.0046.30178,8380.19%
2023/01/03347.475.147.5547.50-2.18,787-0.02%
2022/12/30048.7000.0048.6008,7890.00%
2022/12/29248.352248.6148.70-208,907-0.22%
2022/12/28448.501148.7848.80-78,912-0.08%
2022/12/27148.75149.2548.9508,9240.00%
2022/12/26349.0300.0049.0038,9490.03%
2022/12/23050.2000.0050.1008,9260.00%
2022/12/22950.46950.7751.9008,8370.00%
2022/12/21348.751649.3449.45-138,400-0.15%
2022/12/20448.232548.6848.20-218,143-0.26%
2022/12/19547.65347.9747.6027,9370.03%
2022/12/161050.481450.6049.85-47,667-0.05%
2022/12/15449.69449.2750.5007,4380.00%
2022/12/14247.501447.9948.20-127,511-0.16%
2022/12/13248.005347.7947.95-517,307-0.70%
2022/12/12247.25147.1547.3517,2630.01%
2022/12/09247.25246.3547.2507,2850.00%
2022/12/08145.5500.0045.8517,5360.01%
2022/12/07145.401.345.2845.30-0.37,7420.00%
2022/12/06845.56145.9545.0077,6620.09%
2022/12/05246.2000.0046.2527,6090.03%
2022/12/02647.52347.0546.7537,4780.04%
2022/12/011348.281648.5448.05-37,426-0.04%
2022/11/300.146.60146.6546.50-0.97,236-0.01%
2022/11/29545.94845.7846.55-37,190-0.04%
2022/11/284.144.98245.1545.352.17,1520.03%
2022/11/2514.146.321146.2346.503.17,0250.04%
2022/11/2411.344.511744.5644.50-5.76,835-0.08%
2022/11/23143.40543.2543.30-46,689-0.06%
2022/11/21242.0000.0041.7026,6530.03%
2022/11/18542.63343.0042.8526,6860.03%
2022/11/17143.20443.3543.45-36,635-0.05%
2022/11/161843.492043.5443.15-26,589-0.03%
2022/11/15142.15941.9842.30-86,364-0.13%
2022/11/1400.00241.0041.20-26,236-0.03%
2022/11/1100.00340.0739.60-36,182-0.05%
2022/11/1000.00338.7738.50-36,125-0.05%
2022/11/09238.38538.3038.25-36,142-0.05%
2022/11/0800.000.138.0038.20-0.16,1630.00%
2022/11/0700.00137.6037.80-16,117-0.02%
2022/11/04636.83636.7036.6506,0740.00%
2022/11/030.135.0500.0035.300.15,9310.00%
2022/11/021.135.30135.9035.250.15,9450.00%
2022/11/01935.121135.0035.25-25,906-0.03%
2022/10/31635.16135.2035.2055,9030.08%
2022/10/28235.85136.2035.7015,9260.02%
2022/10/2700.00135.8036.35-15,931-0.02%
2022/10/26135.65135.6035.5005,9760.00%
2022/10/25136.1500.0036.1015,9800.02%
2022/10/24136.65136.0536.5006,0430.00%
2022/10/21334.82135.0034.7525,9700.03%
2022/10/19135.3000.0035.3015,9810.02%
2022/10/1800.00235.6535.40-26,013-0.03%
2022/10/17334.60334.1835.3506,1850.00%
2022/10/14136.55136.1536.1506,6610.00%
2022/10/13235.48935.0935.45-76,761-0.10%
2022/10/121136.3700.0036.90116,9110.16%
2022/10/11038.3500.0037.7506,9190.00%
2022/10/0700.00140.0039.65-16,896-0.01%
2022/10/06140.10340.3840.10-26,862-0.03%
2022/10/05239.0500.0039.1026,7850.03%
2022/10/0400.00138.8538.75-16,795-0.01%
2022/10/03337.35337.2737.3506,7420.00%
2022/09/30535.7800.0036.5056,7740.07%
2022/09/29636.67936.9836.80-36,750-0.04%
2022/09/28837.28837.2836.6506,7410.00%
2022/09/27639.10738.9639.10-16,714-0.01%
2022/09/261339.321138.9038.4526,7420.03%
2022/09/231641.212341.0941.10-76,693-0.10%
2022/09/221340.893040.9440.45-176,612-0.26%
2022/09/213340.921941.1241.10146,4600.22%
2022/09/19839.48439.1039.0046,3550.06%
2022/09/16440.79740.9741.05-36,414-0.05%
2022/09/156040.751041.0340.55506,5870.76%
2022/09/14339.531739.5839.85-146,586-0.21%
2022/09/130.138.0500.0038.000.16,5870.00%
2022/09/12237.78238.3337.9006,8900.00%
2022/09/08236.75436.7337.00-27,074-0.03%
2022/09/07336.6800.0037.2037,1740.04%
2022/09/062936.842836.8636.8517,2140.01%
2022/09/056436.725837.0036.7067,2740.08%
2022/09/02837.21237.6037.0067,3120.08%
2022/09/01437.50137.7537.5537,3390.04%
2022/08/31737.68137.9038.1567,3940.08%
2022/08/30138.4000.0038.5017,3270.01%
2022/08/291038.39738.3438.4037,4000.04%
2022/08/25240.43740.2139.95-57,530-0.07%
2022/08/24340.25140.6040.2527,6090.03%
2022/08/231140.3600.0040.10117,9500.14%
2022/08/22840.41840.3240.5508,1320.00%
2022/08/19242.13142.0041.9518,2960.01%
2022/08/1813.143.03842.8842.855.18,5560.06%
2022/08/171.142.6213.242.1942.40-12.18,576-0.14%
2022/08/16141.50141.6041.5008,6540.00%
2022/08/1500.00142.1542.30-18,896-0.01%
2022/08/12142.20242.4542.35-19,009-0.01%
2022/08/11742.09342.2242.0549,1680.04%
2022/08/10641.18341.6841.5039,2500.03%
2022/08/08640.45141.0040.9059,6650.05%
2022/08/05741.16140.9041.1069,7910.06%
2022/08/04240.402040.3540.45-1810,049-0.18%
2022/08/031341.2600.0040.851310,2330.13%
2022/08/02341.10141.6541.30210,4820.02%
2022/08/01342.05642.1342.60-310,768-0.03%
2022/07/29642.80243.0541.90411,1410.04%
2022/07/28142.45842.8042.45-711,248-0.06%
2022/07/27942.62842.4042.70111,4860.01%
2022/07/261042.06441.8542.15611,5920.05%
2022/07/25241.73242.1042.10011,8550.00%
2022/07/22142.60242.6542.85-112,103-0.01%
2022/07/213943.6617.342.7343.3021.712,2950.18%
2022/07/20341.972641.6541.45-2312,072-0.19%
2022/07/19840.92241.4341.50612,2050.05%
2022/07/18240.23140.7540.15112,5010.01%
2022/07/152.238.8300.0038.752.213,1610.02%
2022/07/14539.4300.0039.80514,4680.03%
2022/07/13139.20139.0038.70014,7840.00%
2022/07/120.338.2500.0038.150.314,8880.00%
2022/07/11140.3000.0040.40115,2040.01%
2022/07/08140.35340.5040.60-215,246-0.01%
2022/07/06139.65139.0539.05015,2150.00%
2022/07/05440.21240.2040.35215,2110.01%
2022/07/041239.47239.6539.551015,1790.07%
2022/07/01439.58539.4438.90-115,157-0.01%
2022/06/3000.00741.0641.05-715,084-0.05%
2022/06/2900.00142.2542.30-115,036-0.01%
2022/06/28143.50243.1843.50-114,977-0.01%
2022/06/27243.901.244.4543.650.814,9660.01%
2022/06/240.245.106.244.6944.45-614,805-0.04%
2022/06/23244.6300.0043.85214,6970.01%
2022/06/224546.251845.2345.502714,5580.19%
2022/06/21648.18548.4547.95114,2330.01%
2022/06/20549.65849.2048.00-313,989-0.02%
2022/06/162253.78253.4052.402013,4870.15%
2022/06/15155.0000.0054.60113,4330.01%
2022/06/141455.89155.9055.601313,4770.10%
2022/06/13056.90356.3356.50-313,726-0.02%
2022/06/10657.4000.0057.20614,1450.04%
2022/06/09257.8000.0058.20214,5200.01%
2022/06/08158.2000.0058.30114,8470.01%
2022/06/07758.131057.9757.80-315,624-0.02%
2022/06/06259.001358.7558.50-1115,684-0.07%
2022/06/02159.20159.4059.30015,6700.00%
2022/06/01858.99559.3659.50315,7330.02%
2022/05/3156.159.623759.1559.0019.115,7030.12%
2022/05/3024.161.67861.7461.5016.115,4950.10%
2022/05/271061.642661.6262.80-1615,313-0.10%
2022/05/263461.71661.8061.202815,1500.18%
2022/05/25660.971361.2561.50-715,064-0.05%
2022/05/24261.351661.8461.10-1415,143-0.09%
2022/05/231661.876.161.3661.309.915,3420.06%
2022/05/201558.998.159.0359.006.915,2230.05%
2022/05/191057.50157.3057.50915,2370.06%
2022/05/181159.55359.9059.20815,1520.05%
2022/05/1713.259.57160.4059.4012.215,0860.08%
2022/05/161459.062359.8061.40-914,984-0.06%
2022/05/131560.471561.2160.50014,7420.00%
2022/05/121561.331761.6160.00-214,645-0.01%
2022/05/11962.71362.5762.70614,4080.04%
2022/05/101363.831364.5864.70014,3640.00%
2022/05/091265.76963.9263.10314,1650.02%
2022/05/061165.9913.365.9766.00-2.313,914-0.02%
2022/05/0500.00964.9365.30-913,608-0.07%
2022/05/044.165.0911.264.7064.20-7.113,444-0.05%
2022/05/033.262.37562.9263.40-1.813,257-0.01%
2022/04/291064.8722.364.8064.20-12.313,166-0.09%
2022/04/2810.463.14162.0062.009.412,9010.07%
2022/04/272664.1117.262.4864.508.812,6360.07%
2022/04/2611.164.822264.5562.80-10.912,335-0.09%
2022/04/256.365.721365.6266.30-6.712,021-0.06%
2022/04/22668.88869.1969.10-211,733-0.02%
2022/04/214568.7936.268.9269.508.811,2610.08%
2022/04/20540.267.4310567.9565.90435.210,5534.12% 大買/大賣/鉅額交易
2022/04/193364.3421.264.3264.8011.89,2650.13%
2022/04/18762.191762.3462.10-108,963-0.11%
2022/04/151461.6729.261.8862.30-15.28,829-0.17%
2022/04/14358.705.259.4259.80-2.28,508-0.03%
2022/04/13158.007.258.1258.10-6.28,484-0.07%
2022/04/113.257.09257.2556.901.28,4690.01%
2022/04/081.157.317.357.1657.30-6.28,519-0.07%
2022/04/07256.60157.6056.1018,5600.01%
2022/04/066.258.3100.0058.006.28,5540.07%
2022/04/0100.00259.7559.90-28,629-0.02%
2022/03/31259.20159.6059.1018,6960.01%
2022/03/3000.001.259.4759.80-1.28,858-0.01%
2022/03/29158.70059.0058.7019,1760.01%
2022/03/2513.159.541.659.7359.2011.510,1550.11%
2022/03/24161.501.261.4162.00-0.210,3720.00%
2022/03/231161.97262.0061.80910,7900.08%
2022/03/22261.801261.6661.60-1010,930-0.09%
2022/03/211.161.75262.3062.40-0.911,120-0.01%
2022/03/181161.79562.0461.70611,2200.05%
2022/03/170.161.80262.6063.40-211,268-0.02%
2022/03/167.163.13763.5061.600.111,2670.00%
2022/03/151664.82563.9862.501111,0990.10%
2022/03/14966.828.166.2767.200.911,0770.01%
2022/03/113.164.943.165.1165.10010,8400.00%
2022/03/101263.6833.264.8265.60-21.210,814-0.20%
2022/03/096.159.87660.2759.800.110,1740.00%
2022/03/0800.00760.8959.10-710,330-0.07%
2022/03/07660.35460.3360.60210,3180.02%
2022/03/04661.43362.3061.50310,3020.03%
2022/03/0300.00561.4861.80-510,289-0.05%
2022/03/02460.3500.0060.30410,2820.04%
2022/03/01160.501.160.9961.00-0.110,3620.00%
2022/02/252061.641161.2060.50910,4450.09%
2022/02/244.160.58960.5359.90-4.910,301-0.05%
2022/02/231162.841062.1461.50110,2030.01%
2022/02/22760.99961.1960.30-29,947-0.02%
2022/02/212.160.911561.5961.10-12.99,883-0.13%
2022/02/18160.801360.8260.90-129,838-0.12%
2022/02/1600.00360.4060.50-39,907-0.03%
2022/02/150.259.50459.6859.40-3.89,999-0.04%
2022/02/14659.00259.9558.60410,1790.04%
2022/02/11259.55860.0459.90-610,341-0.06%
2022/02/101659.92959.7859.70710,6900.07%
2022/02/0900.00258.5058.30-210,695-0.02%
2022/02/080.257.30257.6557.90-1.810,744-0.02%
2022/02/0700.00955.4956.80-910,889-0.08%
2022/01/26153.10353.2353.10-211,253-0.02%
2022/01/25552.8800.0052.10511,3780.04%
2022/01/242.153.91154.7054.801.111,4760.01%
2022/01/21255.10255.1054.80011,6320.00%
2022/01/20456.00755.6356.00-311,782-0.03%
2022/01/19256.00355.8055.20-111,905-0.01%
2022/01/17257.10357.3057.40-112,348-0.01%
2022/01/14357.17657.6258.20-312,809-0.02%
2022/01/13157.30158.1057.90012,9820.00%
2022/01/121157.37356.9057.00813,1500.06%
2022/01/11558.20258.7558.30313,3490.02%
2022/01/10158.1000.0058.10113,9700.01%
2022/01/07459.23258.9558.80214,3960.01%
2022/01/06760.94760.0760.00015,4310.00%
2022/01/05361.10360.9060.40016,4680.00%
2022/01/04160.60560.5660.60-417,433-0.02%
2022/01/031.159.59359.1060.00-1.919,950-0.01%
2021/12/30360.30160.2060.40220,7520.01%
2021/12/29261.20261.6061.10021,3920.00%
2021/12/28461.9300.0061.00422,3780.02%
2021/12/27561.467.561.3461.20-2.523,881-0.01%
2021/12/24762.891063.5162.00-325,225-0.01%
2021/12/23863.4112963.8363.00-12125,739-0.47% 大賣/鉅額交易
2021/12/221463.56563.8064.30925,6890.04%
2021/12/2114.163.692262.6563.70-7.925,369-0.03%
2021/12/2013461.9311.261.7860.40122.824,8620.49% 大買/鉅額交易
2021/12/1714.261.0937.361.3960.80-23.124,709-0.09%
2021/12/161159.87559.7059.70624,3930.02%
2021/12/151960.622059.2360.00-124,3260.00%
2021/12/1400.00359.5358.30-324,183-0.01%
2021/12/131260.01760.2760.30524,0950.02%
2021/12/103.159.345.560.3360.10-2.424,122-0.01%
2021/12/092160.38861.0360.401324,1950.05%
2021/12/0829.761.011661.1360.6013.724,3580.06%
2021/12/07358.371158.9259.30-824,014-0.03%
2021/12/061558.381758.3957.50-223,920-0.01%
2021/12/031156.01356.2756.20823,7550.03%
2021/12/02956.36956.3356.40023,9980.00%
2021/12/011053.201253.8955.00-223,914-0.01%
2021/11/3011253.7811953.4653.90-724,170-0.03% 大買/大賣/
2021/11/291452.091652.6452.50-224,393-0.01%
2021/11/26652.70152.2052.00524,6680.02%
2021/11/2512.154.071054.4054.202.124,8310.01%
2021/11/24253.85954.7255.00-725,196-0.03%
2021/11/23352.83153.6052.90225,3500.01%
2021/11/22153.303653.9153.30-3525,787-0.14%
2021/11/193753.29552.8252.303226,3790.12%
2021/11/182252.872653.5353.50-427,876-0.01%
2021/11/174653.374453.4753.10227,9800.01%
2021/11/161153.986455.0954.80-5328,225-0.19%
2021/11/153.154.1000.0054.203.128,8220.01%
2021/11/1210654.9110655.5054.70029,1550.00% 大買/大賣/
2021/11/115756.57355.9754.605429,1090.19%
2021/11/1011156.5511057.3156.80129,0530.00% 大買/大賣/
2021/11/093956.453056.9456.50929,0030.03%
2021/11/0820054.80206.255.0755.20-6.228,746-0.02% 大買/大賣/
2021/11/054.252.831153.0253.60-6.828,800-0.02%
2021/11/04954.02654.7253.10328,8430.01%
2021/11/032854.592154.6453.90728,8690.02%
2021/11/02252.25652.8352.70-428,987-0.01%
2021/11/01552.26253.1052.10328,9830.01%
2021/10/29552.161252.4352.60-728,909-0.02%
2021/10/28851.708851.9251.30-8028,915-0.28%
2021/10/274951.871951.7651.703029,0210.10%
2021/10/26952.30752.8153.20229,4490.01%
2021/10/254352.908651.7053.20-4329,733-0.14%
2021/10/229654.246252.8352.003429,8030.11%
2021/10/215656.755757.1255.80-129,6020.00%
2021/10/20656.431156.7556.00-529,630-0.02%
2021/10/192556.482157.1856.50429,9400.01%
2021/10/181856.562656.1356.60-830,269-0.03%
2021/10/1512259.9412660.4560.50-430,171-0.01% 大買/大賣/
2021/10/147760.488860.6260.00-1130,170-0.04%
2021/10/1311364.4315164.6261.90-3829,532-0.13% 大買/大賣/
2021/10/1215467.4310967.3365.704530,2300.15% 大買/大賣/
2021/10/0814172.6673.273.0172.9067.930,7450.22% 大買/
2021/10/073569.4755.871.2972.10-20.829,252-0.07%
2021/10/068165.3112066.0065.60-3929,263-0.13% 大賣/
2021/10/057563.6710064.4566.00-2529,145-0.09%
2021/10/04153.164.4914965.3065.904.128,8090.01% 大買/大賣/
2021/10/01124.567.227065.9362.9054.528,2520.19% 大買/
2021/09/3025.165.2091.165.4568.60-6627,943-0.24%
2021/09/293363.553564.1062.40-228,571-0.01%
2021/09/281062.62662.3062.30429,6430.01%
2021/09/271464.74464.4863.901031,1560.03%
2021/09/243665.043865.5465.00-234,992-0.01%
2021/09/23363.53963.8864.00-637,296-0.02%
2021/09/22561.782.161.7662.002.939,6650.01%
2021/09/17463.601663.8163.50-1242,413-0.03%
2021/09/16263.75263.5063.50044,8100.00%
2021/09/15563.70763.9763.90-247,6750.00%
2021/09/142064.52665.7063.601449,2220.03%
2021/09/133264.6326.365.6863.905.752,9590.01%
2021/09/10262.00862.2862.90-653,114-0.01%
2021/09/09661.608161.6461.70-7553,750-0.14%
2021/09/08361.9310.162.5062.90-7.154,643-0.01%
2021/09/0713.163.7229.163.7561.70-16.155,285-0.03%
2021/09/06662.3015.162.4161.60-9.155,658-0.02%
2021/09/0325.164.87464.9563.8021.156,1740.04%
2021/09/02865.711966.4367.20-1156,309-0.02%
2021/09/0112.167.633366.8465.80-20.956,476-0.04%
2021/08/31870.34271.3069.30656,8560.01%
2021/08/3020.571.971772.5470.903.557,0790.01%
2021/08/272671.021971.3970.20757,0530.01%
2021/08/263573.2511174.2772.90-7657,307-0.13% 大賣/
2021/08/25202.173.0910973.1874.0093.158,2390.16% 大買/大賣/
2021/08/2421673.099773.4972.8011958,1240.20% 大買/鉅額交易
2021/08/2300.003469.9170.10-3457,448-0.06%
2021/08/2011562.7612663.0763.80-1158,353-0.02% 大買/大賣/
2021/08/196862.616163.5760.40759,0700.01%
2021/08/181059.934259.0462.40-3259,461-0.05%
2021/08/171758.83359.1057.101460,4620.02%
2021/08/16559.20559.6658.80061,0440.00%
2021/08/134062.604163.2561.20-161,5560.00%
2021/08/121661.621462.0762.60262,2140.00%
2021/08/111461.082061.0061.20-662,923-0.01%
2021/08/10163.201064.4362.30-962,981-0.01%
2021/08/091763.80365.3363.001463,4820.02%
2021/08/067965.947766.1664.20263,9020.00%
2021/08/05863.2111263.4163.10-10463,763-0.16% 大賣/鉅額交易
2021/08/04263.85364.1764.00-163,8760.00%
2021/08/03963.83764.6163.90264,5670.00%
2021/08/021664.132964.1964.50-1365,142-0.02%
2021/07/304666.153065.2262.601665,3830.02%
2021/07/296363.45102.164.1567.20-39.165,268-0.06% 大賣/
2021/07/285462.7135.762.8562.3018.365,4950.03%
2021/07/275463.786664.3162.00-1265,896-0.02%
2021/07/264566.436367.5364.10-1867,139-0.03%
2021/07/2310166.07113.367.0767.00-12.367,620-0.02% 大買/大賣/
2021/07/2250.163.7559.164.4264.90-967,897-0.01%
2021/07/213966.183666.0365.00368,7000.00%
2021/07/206968.482268.0367.904769,0190.07%
2021/07/196071.222772.1570.603369,6840.05%
2021/07/16198.672.91174.373.1971.0024.370,2560.03% 大買/大賣/
2021/07/159470.97164.172.1673.90-70.169,495-0.10% 大賣/
2021/07/147868.6325769.6567.20-17969,104-0.26% 大賣/鉅額交易
2021/07/1326369.7157.170.0969.5020668,4290.30% 大買/鉅額交易
2021/07/129172.745073.3271.804167,9930.06%
2021/07/0961.173.634073.8172.1021.167,5050.03%
2021/07/0811475.629475.9776.002067,0840.03% 大買/
2021/07/0798.977.1465.375.9475.6033.666,2120.05%
2021/07/06108.578.5910379.3477.005.565,2800.01% 大買/大賣/
2021/07/0560.180.003480.2878.0026.164,1630.04%
2021/07/02122.487.94161.189.3284.50-38.762,931-0.06% 大買/大賣/
2021/07/0134691.06442.290.9888.70-96.261,490-0.16% 大買/大賣/
2021/06/30397.187.84162.287.2489.10234.957,7060.41% 大買/大賣/鉅額交易
2021/06/29194.386.5318885.0483.006.355,5150.01% 大買/大賣/
2021/06/2816882.93223.184.3985.00-55.153,345-0.10% 大買/大賣/
2021/06/25104.180.27254.180.3279.00-15050,615-0.30% 大買/大賣/鉅額交易
2021/06/24264.477.93210.777.9077.7053.748,2910.11% 大買/大賣/
2021/06/23165.176.667575.1574.5090.145,4190.20% 大買/
2021/06/22157.180.93148.181.9182.708.943,8240.02% 大買/大賣/
2021/06/212975.532875.6075.60140,0350.00%
2021/06/183066.0598.666.7868.80-68.639,777-0.17%
2021/06/1710162.125961.1362.604239,4490.11% 大買/
2021/06/164260.888760.8158.60-4538,616-0.12%
2021/06/158560.913560.6961.205037,9640.13%
2021/06/112858.8941.158.7958.30-13.137,224-0.04%
2021/06/092255.571854.9955.10436,3020.01%
2021/06/084958.057559.3557.20-2635,860-0.07%
2021/06/0711.156.90855.3657.203.135,2120.01%
2021/06/041960.111559.4559.00434,7570.01%
2021/06/0310.162.291462.1561.30-3.934,450-0.01%
2021/06/0274.963.37160.162.8461.60-85.234,207-0.25% 大賣/
2021/06/011459.582960.0561.00-1532,922-0.05%
2021/05/3184.161.423861.2159.8046.132,5200.14%
2021/05/2872.259.6357.260.0660.4014.931,6350.05%
2021/05/2772.158.9832558.8058.30-252.930,551-0.83% 大賣/鉅額交易
2021/05/2637557.907057.8757.1030529,4731.03% 大買/鉅額交易
2021/05/2569.156.963555.2657.5034.128,3820.12%
2021/05/243353.06754.8355.902626,9660.10%
2021/05/211149.3144.148.9850.90-3326,332-0.13%
2021/05/20227.148.70448.8546.35223.125,7300.87% 大買/鉅額交易
2021/05/191449.961049.2851.10424,9890.02%
2021/05/18246.65546.8547.65-324,375-0.01%
2021/05/17544.4511.243.5043.35-6.224,091-0.03%
2021/05/143048.181349.5747.451723,4470.07%
2021/05/132753.501152.7152.701622,7660.07%
2021/05/121160.84460.1058.50722,3370.03%
2021/05/113166.441367.2365.001822,0970.08%
2021/05/102267.1125.167.6267.80-3.121,344-0.01%
2021/05/072163.491762.8764.80420,6350.02%
2021/05/062163.484762.4862.90-2620,145-0.13%
2021/05/0549.163.245762.2761.90-7.919,705-0.04%
2021/05/0477.569.388966.3263.20-11.518,995-0.06%
2021/05/039773.518572.7770.201218,2510.07%
2021/04/2917.366.833267.4370.20-14.816,779-0.09%
2021/04/2867.469.7584.168.7168.00-16.716,142-0.10%
2021/04/2798.170.73118.170.9769.00-2015,420-0.13% 大賣/
2021/04/2685.264.365464.4367.9031.214,1040.22%
2021/04/237564.4934.662.5461.8040.413,3100.30%
2021/04/2231.165.7735.367.2863.70-4.212,385-0.03%
2021/04/212959.7281.460.3361.90-52.411,585-0.45%
2021/04/205255.993256.2156.302010,6630.19%
2021/04/193351.192151.8952.40129,7410.12%
2021/04/163445.755146.4147.65-179,682-0.18%
2021/04/152043.68443.9043.35169,3960.17%
2021/04/14343.83744.1644.00-49,501-0.04%
2021/04/13143.40743.3443.00-69,410-0.06%
2021/04/121243.35642.8942.5069,5630.06%
2021/04/09341.3000.0041.8539,6330.03%
2021/04/08142.50443.2342.85-39,609-0.03%
2021/04/07041.8000.0042.0509,6840.00%
2021/04/01642.191041.9242.35-410,740-0.04%
2021/03/312140.5125.640.7441.30-4.610,602-0.04%
2021/03/3000.001139.5439.55-1110,389-0.11%
2021/03/29239.15239.0539.40010,4830.00%
2021/03/24038.5000.0038.75012,3080.00%
2021/03/231038.77138.2038.80912,2040.07%
2021/03/22339.303939.2639.00-3612,070-0.30%
2021/03/191538.451337.9637.70211,8580.02%
2021/03/18537.95037.7538.00511,7380.04%
2021/03/1700.00737.2837.65-711,566-0.06%
2021/03/16137.00537.2637.30-411,595-0.03%
2021/03/15837.63137.9037.75711,6240.06%
2021/03/1200.00236.1836.70-211,686-0.02%
2021/03/111036.70235.9036.40811,6540.07%
2021/03/10236.3000.0036.50211,6070.02%
2021/03/09336.45636.6836.70-311,573-0.03%
2021/03/082236.811637.7435.50611,4800.05%
2021/03/05235.83535.5036.00-311,213-0.03%
2021/03/04235.30135.5535.85111,1100.01%
2021/03/0300.00134.3534.70-111,027-0.01%
2021/03/02233.8000.0033.60211,0750.02%
2021/02/26134.05134.5534.65011,1620.00%
2021/02/2500.001034.6035.00-1011,171-0.09%
2021/02/24234.9000.0034.55211,1960.02%
2021/02/23335.67235.4835.10111,1780.01%
2021/02/22435.31235.4335.15211,1150.02%
2021/02/192.234.80234.5035.150.211,1050.00%
2021/02/181035.032335.2735.25-1311,037-0.12%
2021/02/17433.0600.0033.15410,8110.04%
2021/02/051032.00232.2032.50810,7880.07%
2021/02/030.132.60132.6532.55-0.910,813-0.01%
2021/02/02132.65132.4033.00010,8560.00%
2021/02/01132.051431.7432.05-1310,888-0.12%
2021/01/29831.41431.4531.25410,8690.04%
2021/01/28132.20132.5032.40010,7630.00%
2021/01/26234.10233.9333.60010,6660.00%
2021/01/25334.4700.0034.30310,6350.03%
2021/01/2200.00833.4334.35-810,595-0.08%
2021/01/212.234.433134.0133.50-28.810,546-0.27%
2021/01/191334.72335.0035.251010,3830.10%
2021/01/18234.45133.6034.70110,3590.01%
2021/01/15735.26535.2934.95210,2600.02%
2021/01/14236.80237.0036.70010,0910.00%
2021/01/131336.05236.2036.00119,8850.11%
2021/01/12436.401236.5935.55-89,816-0.08%
2021/01/115437.27237.7337.40529,6200.54%
2021/01/08335.4270435.3235.80-7019,343-7.50% 大賣/鉅額交易
2021/01/071135.20834.9134.8039,2380.03%
2021/01/061336.06336.4835.75109,1020.11%
2021/01/05537.49637.2837.15-18,961-0.01%
2021/01/041036.91237.5036.7088,6980.09%
2020/12/31636.872.337.0036.903.78,5390.04%
2020/12/301535.90636.1636.9598,4770.11%
2020/12/2947.337.96838.2436.9039.38,5180.46%
2020/12/281937.111137.2837.1587,9470.10%
2020/12/251035.01934.8735.0017,3620.01%
2020/12/24534.4200.0034.2057,2200.07%
2020/12/23334.35933.9334.65-67,166-0.08%
2020/12/221736.881836.7134.35-16,956-0.01%
2020/12/212035.592835.2836.65-86,260-0.13%
2020/12/181034.001533.5834.00-55,401-0.09%
2020/12/1600.00332.1832.20-34,752-0.06%
2020/12/15431.60432.8531.6004,6560.00%
2020/12/14331.83131.8532.0024,4280.05%
2020/12/10631.3200.0031.1064,2970.14%
2020/12/09131.75631.6031.70-54,213-0.12%
2020/12/08431.991032.1731.55-64,110-0.15%
2020/12/07031.4000.0031.3003,8150.00%
2020/12/03130.7500.0030.7513,7540.03%
2020/12/02631.05331.0330.9033,7830.08%
2020/12/01431.09930.7430.95-53,768-0.13%
2020/11/30131.352931.7031.40-283,783-0.74%
2020/11/2700.001531.6332.00-153,709-0.40%
2020/11/26131.40631.4131.55-53,637-0.14%
2020/11/251331.124.131.1431.0593,5860.25%
2020/11/24630.30230.2530.5543,4490.12%
2020/11/231030.4500.0030.30103,4110.29%
2020/11/201329.9000.0029.95133,3660.39%
2020/11/19229.900.230.0030.001.83,3640.05%
2020/11/18530.00530.0830.0503,3370.00%
2020/11/17229.30129.3529.5013,2740.03%
2020/11/16229.5000.0029.3523,2770.06%
2020/11/1300.00129.5529.50-13,272-0.03%
2020/11/121.129.3200.0029.251.13,2670.03%
2020/11/1100.00629.6429.75-63,267-0.18%
2020/11/10129.00429.2529.15-33,240-0.09%
2020/11/09528.83229.1828.7033,1730.09%
2020/11/06228.73128.9028.8013,1170.03%
2020/11/0500.00529.1528.95-53,150-0.16%
2020/11/04428.84129.0529.0533,1990.09%
2020/11/03528.90129.0528.9543,1890.13%
2020/11/02128.8500.0028.8013,2050.03%
2020/10/30628.89129.0529.0053,1940.16%
2020/10/29128.80129.1029.0003,1760.00%
2020/10/28129.3500.0029.2513,1570.03%
2020/10/26130.051.530.1030.10-0.53,122-0.02%
2020/10/2300.00429.4629.50-43,061-0.13%
2020/10/22429.01129.6029.6033,0700.10%
2020/10/21329.40629.4129.30-33,065-0.10%
2020/10/201128.9000.0029.00113,0620.36%
2020/10/16129.0000.0029.2013,0140.03%
2020/10/15529.2200.0029.3552,9590.17%
2020/10/14429.4000.0029.5042,8650.14%
2020/10/13230.05229.9029.8502,7780.00%
2020/10/12230.0800.0030.0022,7130.07%
2020/10/08631.091031.5531.00-42,643-0.15%
2020/10/07432.151231.9432.00-82,543-0.31%
2020/10/061132.541032.6032.7512,4200.04%
2020/10/0500.002131.6432.90-212,163-0.97%
2020/09/30129.9000.0029.9511,9060.05%
2020/09/2900.00130.6029.95-11,922-0.05%
2020/09/28229.951129.7630.05-91,914-0.47%
2020/09/2500.00228.6028.55-21,851-0.11%
2020/09/24628.0200.0028.0061,8620.32%
2020/09/23528.54528.8528.3501,8420.00%
2020/09/22528.73128.8528.7041,9270.21%
2020/09/18128.95129.1528.9502,0090.00%
2020/09/16529.1000.0029.2052,0190.25%
2020/09/14729.31129.5029.5062,0820.29%
2020/09/11329.43130.1029.6022,1060.09%
2020/09/10230.1500.0030.1022,1180.09%
2020/09/0900.00230.1030.45-22,134-0.09%
2020/09/0800.00231.2030.70-22,133-0.09%
2020/09/0700.00331.2731.25-32,109-0.14%
2020/09/04130.4500.0030.4012,0810.05%
2020/09/0300.00430.1830.45-42,084-0.19%
2020/09/0100.00230.4029.70-22,100-0.10%
2020/08/3100.00429.8330.00-42,144-0.19%
2020/08/28229.2000.0029.3022,1450.09%
2020/08/27229.25129.5529.3512,1660.05%
2020/08/2600.00129.7029.80-12,184-0.05%
2020/08/2500.00229.7529.70-22,186-0.09%
2020/08/2100.00129.0029.15-12,189-0.05%
2020/08/20328.52328.6028.7502,1910.00%
2020/08/19129.4500.0029.7512,1950.05%
2020/08/14129.85129.8529.7002,1910.00%
2020/08/1300.00129.1029.20-12,179-0.05%
2020/08/12329.0000.0029.0532,1930.14%
2020/08/11129.95330.0029.80-22,177-0.09%
2020/08/1000.002229.2029.50-222,128-1.03%
2020/08/06128.1000.0027.9512,0960.05%
2020/08/04127.3000.0027.3012,1240.05%
2020/07/28126.5000.0026.3512,2460.04%
2020/07/27227.6000.0027.2522,2800.09%
2020/07/24328.0200.0028.0032,3110.13%
2020/07/23128.6500.0028.5512,3190.04%
2020/07/2100.00328.9229.15-32,358-0.13%
2020/07/20228.5000.0028.8022,3940.08%
2020/07/10629.1100.0028.9562,6320.23%
2020/07/09129.8000.0029.7512,6200.04%
2020/07/0800.00230.1030.15-22,602-0.08%
2020/07/07330.65330.4830.4502,5860.00%
2020/07/06130.05730.0430.10-62,550-0.24%
2020/07/032029.9300.0029.80202,5570.78%
2020/07/01429.6000.0029.5042,5660.16%
2020/06/29231.03130.9530.9012,4440.04%
2020/06/22231.0300.0030.8522,4010.08%
2020/06/19131.6000.0030.9012,3970.04%
2020/06/18131.4500.0031.0512,3710.04%
2020/06/1500.00130.8030.45-12,400-0.04%
2020/06/1200.00130.2530.40-12,415-0.04%
2020/06/111030.2300.0030.10102,4290.41%
2020/06/10331.1800.0031.0032,4080.12%
2020/06/08131.0500.0031.3512,3660.04%
2020/06/0500.001032.0032.05-102,369-0.42%
2020/06/04131.10231.0531.15-12,331-0.04%
2020/06/0300.00330.6530.60-32,321-0.13%
2020/06/0200.00329.9730.00-32,306-0.13%
2020/05/28129.6500.0029.4012,3070.04%
2020/05/26129.40129.5529.5002,3200.00%
2020/05/2500.00128.7529.00-12,283-0.04%
2020/05/22128.30128.3528.4002,2680.00%
2020/05/21128.40328.5528.65-22,269-0.09%
2020/05/19128.15128.4028.2502,2530.00%
2020/05/18128.20128.4028.0502,2460.00%
2020/05/14228.0800.0028.1022,2500.09%
2020/05/13228.4000.0028.3022,2770.09%
2020/05/12528.6800.0028.5552,2900.22%
2020/05/08328.8700.0028.8532,2790.13%
2020/05/06128.80129.0529.2502,2620.00%
2020/05/04428.85828.9328.90-42,251-0.18%
2020/04/3000.00729.5329.55-72,225-0.31%
2020/04/29129.3000.0029.2512,1900.05%
2020/04/2800.00128.9028.95-12,141-0.05%
2020/04/23528.7500.0028.8552,0790.24%
2020/04/22128.10728.2328.20-62,037-0.29%
2020/04/21828.79128.4528.4572,0100.35%
2020/04/20228.73128.6528.6011,8920.05%
2020/04/17428.63228.7028.4021,8750.11%
2020/04/16328.1000.0028.3531,8460.16%
2020/04/15228.30228.6028.4501,8300.00%
2020/04/1400.00327.8528.00-31,789-0.17%
2020/04/1000.00727.5527.70-71,777-0.39%
2020/04/06226.3500.0026.5521,7160.12%
2020/04/0100.00126.5026.55-11,706-0.06%
2020/03/31225.85225.9026.0001,6900.00%
2020/03/27425.5500.0025.5541,6720.24%
2020/03/25324.87624.8824.80-31,641-0.18%
2020/03/24224.2000.0023.9521,6210.12%
2020/03/23223.0500.0023.5021,5970.13%
2020/03/201022.9500.0024.00101,5890.63%
2020/03/19623.0300.0022.4561,5470.39%
2020/03/18525.03224.9824.9031,4690.20%
2020/03/17425.19425.6125.0001,4400.00%
2020/03/161126.4700.0026.00111,4020.78%
2020/03/13226.0000.0027.1521,3730.15%
2020/03/12528.5400.0028.2051,3200.38%
2020/03/1000.00127.9027.85-11,260-0.08%
2020/03/09728.2100.0028.0071,2330.57%
2020/03/06828.7100.0028.7081,2280.65%
2020/03/0400.00328.8228.80-31,213-0.25%
2020/03/0300.00129.0029.00-11,199-0.08%
2020/03/02129.2000.0029.0011,1940.08%
2020/02/27629.5800.0029.3061,1860.51%
2020/02/25129.5000.0029.5011,1640.09%
2020/02/21130.2000.0030.2011,1640.09%
2020/02/13129.6000.0029.5511,1180.09%
2020/02/12229.4500.0029.4521,1080.18%
2020/02/11229.5000.0029.5021,0910.18%
2020/02/07129.9500.0029.8011,0960.09%
2020/02/04230.00829.9330.50-61,091-0.55%
2020/02/03330.0800.0030.1031,0940.27%
2020/01/30229.5000.0030.3021,1010.18%
2020/01/17232.0000.0032.0521,0950.18%
2020/01/16132.20132.1032.2001,1120.00%
2020/01/10131.8500.0031.8011,2320.08%
2020/01/06133.10132.8532.8001,3790.00%
2020/01/03233.1500.0033.1521,4220.14%
2020/01/0200.00133.4533.50-11,465-0.07%
2019/12/271233.2400.0033.10121,5310.78%
2019/12/24233.3000.0033.2021,6030.12%
2019/12/2000.00133.9034.00-11,664-0.06%
2019/12/19333.5000.0033.8031,6650.18%
2019/12/11133.65133.3033.4501,7830.00%
2019/12/09233.7500.0033.7521,8070.11%
2019/12/05134.0500.0034.1511,8510.05%
2019/12/04234.0500.0034.3521,8860.11%
2019/12/0300.00334.2034.35-31,899-0.16%
2019/12/02133.80134.0033.5001,9110.00%
2019/11/28233.80333.8533.80-12,045-0.05%
2019/11/2600.00134.0034.00-12,131-0.05%
2019/11/19232.8000.0032.8022,1720.09%
2019/11/14332.7800.0032.6532,2360.13%
2019/11/12232.8500.0033.0522,2830.09%
2019/11/1100.00133.3033.05-12,315-0.04%
2019/11/05333.77333.9834.4002,3620.00%
2019/10/3000.00134.4534.40-12,439-0.04%
2019/10/2900.00534.0034.00-52,440-0.20%
2019/10/2800.00134.0033.95-12,459-0.04%
2019/10/23133.6500.0033.5012,6350.04%
2019/10/22133.90134.0534.1002,7390.00%
2019/10/18233.28133.3033.8513,1360.03%
2019/10/1600.00133.6033.45-13,352-0.03%
2019/10/15234.03234.0034.1003,3250.00%
2019/10/14134.70734.7234.90-63,297-0.18%
2019/10/08233.10133.5533.0013,1760.03%
2019/10/04132.95133.1532.8503,1380.00%
2019/09/26833.83233.7033.7063,1030.19%
2019/09/25133.70233.8334.25-13,088-0.03%
2019/09/23133.0000.0033.0513,0550.03%
2019/09/20233.7300.0033.6023,0210.07%
2019/09/19134.2500.0034.0012,9760.03%
2019/09/1800.0043034.4734.55-4302,957-14.54% 大賣/鉅額交易
2019/09/12434.38134.6534.8532,9780.10%
2019/09/11434.4500.0034.3542,9590.14%
2019/09/10235.0000.0034.3522,9470.07%
2019/09/0900.00135.1035.45-12,913-0.03%
2019/09/06635.03135.3035.0052,9060.17%
2019/09/05135.7500.0035.8012,8630.03%
2019/09/04136.55136.6535.9002,8350.00%
2019/09/03336.5310.636.4836.25-7.62,792-0.27%
2019/09/02635.31335.7235.9032,7020.11%
2019/08/30334.7000.0034.5532,6390.11%
2019/08/29235.00534.4034.60-32,605-0.12%
2019/08/26232.9000.0032.9022,4970.08%
2019/08/2300.00633.5133.50-62,488-0.24%
2019/08/22232.9000.0033.0022,4700.08%
2019/08/21132.8500.0033.1012,4490.04%
2019/08/19233.2500.0033.2022,3890.08%
2019/08/1500.00331.4032.00-32,311-0.13%
2019/08/13131.7000.0031.7012,2390.04%
2019/08/08332.5700.0032.5032,1860.14%
2019/08/07133.60233.4833.60-12,130-0.05%
2019/08/06132.6000.0033.1512,1280.05%
2019/08/0500.00134.1033.90-12,093-0.05%
2019/08/02133.60633.5533.80-52,089-0.24%
2019/08/01234.40734.1034.20-52,046-0.24%
2019/07/31234.7800.0035.0022,0100.10%
2019/07/3000.00834.9535.30-81,990-0.40%
2019/07/29535.7000.0035.5551,9680.25%
2019/07/26335.871235.9735.65-91,925-0.47%
2019/07/25835.6500.0035.8581,8990.42%
2019/07/24736.8600.0035.7571,8110.39%
2019/07/23337.171037.0237.40-71,674-0.42%
2019/07/222438.41938.6938.30151,5200.99%
2019/07/191035.901836.1836.65-81,258-0.64%
2019/07/181235.10635.5835.1061,1510.52%
2019/07/17534.29733.9234.00-2995-0.20%
2019/07/16134.0500.0033.9519940.10%
2019/07/15133.20133.1533.1509730.00%
2019/07/11133.1500.0033.1519740.10%
2019/07/0400.00134.5534.60-1905-0.11%
2019/07/03134.1500.0034.1018960.11%
2019/07/02133.8000.0033.8018950.11%
2019/07/01133.55133.4033.4508770.00%
2019/06/2600.00132.9533.10-1867-0.12%
2019/06/2500.00232.9532.95-2858-0.23%
2019/06/2400.00133.1533.05-1852-0.12%
2019/06/2100.00332.8532.90-3828-0.36%
2019/06/1300.000.133.4031.40-0.1839-0.01%
2019/06/1200.00531.2031.30-5836-0.60%
2019/06/0600.00131.2531.10-1842-0.12%
2019/06/0300.00131.2031.10-1870-0.11%
2019/05/31131.2000.0031.4518720.11%
2019/05/2300.00130.9530.90-1946-0.11%
2019/05/2100.00331.0031.10-31,000-0.30%
2019/05/16330.45230.5530.4511,0400.10%
2019/05/15230.6800.0030.6521,0600.19%
2019/05/14230.1800.0030.5021,0940.18%
2019/05/13130.6500.0030.6011,1220.09%
2019/05/10230.6800.0030.6021,1730.17%
2019/05/09131.4000.0031.2011,1660.09%
2019/05/08331.6500.0031.7531,1820.25%
2019/05/07132.1000.0032.0011,1870.08%
2019/05/0300.00233.0532.65-21,168-0.17%
2019/05/02332.85333.0232.5501,1620.00%
2019/04/3000.00132.2532.30-11,140-0.09%
2019/04/26131.80231.9531.85-11,139-0.09%
2019/04/2400.00132.2532.00-11,127-0.09%
2019/04/2200.00431.9531.85-41,106-0.36%
2019/04/18331.4000.0031.2031,1150.27%
2019/04/1600.00131.1531.20-11,106-0.09%
2019/04/12131.4000.0031.3011,1050.09%
2019/04/11331.8000.0031.5031,1030.27%
2019/04/10131.60131.7531.8001,0960.00%
2019/04/08131.10131.1531.5001,1000.00%
2019/04/02130.9500.0030.8511,0980.09%
2019/04/0100.00131.2530.90-11,096-0.09%
2019/03/2900.00230.9031.05-21,083-0.18%
2019/03/25130.3000.0030.4011,1080.09%
2019/03/20130.5500.0030.7011,1210.09%
2019/03/19130.80230.7030.50-11,118-0.09%
2019/03/1800.00630.4530.45-61,115-0.54%
2019/03/15130.0000.0030.0011,1120.09%
2019/03/11929.8000.0029.8091,1910.76%
2019/03/0500.002130.5130.50-211,312-1.60%
2019/02/272030.65130.8530.75191,3181.44%
2019/02/21130.45130.4530.3501,3030.00%
2019/02/2000.00130.2530.40-11,312-0.08%
2019/02/15329.6300.0029.5531,3350.22%
2019/02/12129.551529.5230.00-141,358-1.03%
2019/02/11129.95129.2029.4501,3520.00%
2019/01/2400.00530.4530.70-51,459-0.34%
2019/01/23130.4000.0030.5511,4840.07%
2019/01/22230.5800.0030.9021,5070.13%
2019/01/02131.4500.0031.5012,6370.04%
2018/12/2500.00730.8030.90-72,784-0.25%
2018/12/21131.2500.0031.2512,8550.04%
2018/12/1700.00232.9832.80-22,886-0.07%
2018/12/04132.20132.9031.9502,8550.00%
2018/12/0300.00632.7532.55-62,812-0.21%
2018/11/30232.10231.7532.0002,7850.00%
2018/11/2900.00231.3531.25-22,754-0.07%
2018/11/28131.25231.2331.20-12,746-0.04%
2018/11/27730.25130.4530.5562,7270.22%
2018/11/26130.25130.1530.0502,7290.00%
2018/11/23129.5500.0029.7012,7270.04%
2018/11/21129.9000.0029.9512,7310.04%
2018/11/2000.00130.2030.15-12,728-0.04%
2018/11/19230.65130.2530.2512,7410.04%
2018/11/15329.6800.0029.7032,7690.11%
2018/11/14230.8000.0030.7522,7360.07%
2018/11/12229.5500.0029.5022,6960.07%
2018/11/09529.9700.0029.9552,7190.18%
2018/11/08330.58630.7330.50-32,760-0.11%
2018/11/02231.003031.0931.25-282,787-1.00%
2018/11/011531.8100.0031.10152,7460.55%
2018/10/312032.011432.0632.3062,7000.22%
2018/10/3000.00332.2032.05-32,763-0.11%
2018/10/29132.20633.1031.70-52,740-0.18%
2018/10/26533.2500.0033.0052,7170.18%
2018/10/25233.5500.0033.5022,7140.07%
2018/10/24334.25634.6534.30-32,694-0.11%
2018/10/23234.73234.9535.3502,6990.00%
2018/10/22135.95336.0335.50-22,672-0.08%
2018/10/19136.30136.3036.2002,6460.00%
2018/10/18236.58136.0036.1512,6190.04%
2018/10/171436.392.336.9636.0511.72,5970.45%
2018/10/165.337.97236.9536.903.32,5240.13%
2018/10/15538.05538.4538.2502,3750.00%
2018/10/12136.407.337.0837.30-6.32,132-0.30%
2018/10/110.336.60236.2336.10-1.72,034-0.08%
2018/10/0900.007.336.7436.90-7.31,900-0.38%
2018/10/0800.00535.7535.40-51,801-0.28%
2018/10/041.335.944435.8935.95-42.71,759-2.43%
2018/10/0300.001636.0736.20-161,714-0.93%
2018/10/0200.008035.6835.70-801,690-4.73%
2018/10/01135.40435.4535.35-31,696-0.18%
2018/09/28135.05135.0035.1001,7140.00%
2018/09/2700.00234.8534.95-21,708-0.12%
2018/09/25134.90134.8034.9001,6800.00%
2018/09/21133.95434.1634.05-31,663-0.18%
2018/09/19133.65133.8033.6501,6600.00%
2018/09/18133.30233.5533.50-11,652-0.06%
2018/09/14133.0000.0033.0511,6500.06%
2018/09/1300.001633.4833.50-161,646-0.97%
2018/09/12133.251833.2233.15-171,648-1.03%
2018/09/11134.001033.6033.65-91,641-0.55%
2018/09/06132.7000.0033.2011,6110.06%
2018/09/04233.2800.0033.5021,5820.13%
2018/09/03133.9000.0033.5011,5640.06%
2018/08/31133.55134.1534.1501,5540.00%
2018/08/29534.0000.0034.1051,5460.32%
2018/08/28134.30334.3534.35-21,532-0.13%
2018/08/27334.5500.0034.6531,5270.20%
2018/08/24134.7000.0034.7011,5270.07%
2018/08/231435.764635.8335.65-321,512-2.12%
2018/08/2100.00235.1335.05-21,446-0.14%
2018/08/17935.00334.8234.5561,4330.42%
2018/08/16435.08535.3335.05-11,415-0.07%
2018/08/15334.651034.9634.90-71,377-0.51%
2018/08/141833.23333.9334.20151,3151.14%
2018/08/13232.932033.0032.60-181,294-1.39%
2018/08/101134.3000.0033.70111,2700.87%
2018/08/09134.1000.0034.1511,2870.08%
2018/08/08233.982034.3634.85-181,284-1.40%
2018/08/07634.79135.2034.3551,2580.40%
2018/08/062834.501134.4934.60171,1961.42%
2018/08/0200.00232.9533.00-21,106-0.18%
2018/08/0100.00332.3832.60-31,074-0.28%
2018/07/31131.3000.0031.6011,0450.10%
2018/07/30131.7000.0031.5011,0360.10%
2018/07/27232.3500.0032.2029940.20%
2018/07/2600.00132.2532.35-1960-0.10%
2018/07/25131.3000.0031.4019520.10%
2018/07/24231.90931.7231.80-7983-0.71%
2018/07/18530.7500.0030.8051,0340.48%
2018/07/171330.36230.5030.50111,0391.06%
2018/07/12229.3300.0029.5021,0620.19%
2018/07/11129.7000.0029.7511,0580.09%
2018/07/09630.000.430.7029.705.61,0390.54%
2018/07/06229.95131.4030.0019890.10%
2018/07/05130.7000.0030.7019530.10%
2018/06/2900.00133.5033.50-1966-0.10%
2018/06/28331.8500.0031.6039550.31%
2018/06/22132.8500.0032.7019880.10%
2018/06/21133.3000.0033.2019920.10%
2018/06/12133.8000.0033.8011,1360.09%
2018/06/08534.20134.0533.9541,1550.35%
2018/05/3100.00233.3534.35-21,253-0.16%
2018/05/2900.00233.3033.30-21,318-0.15%
2018/05/25133.3500.0033.7011,3590.07%
2018/05/240.233.6000.0033.550.21,3850.01%
2018/05/2200.00134.3533.85-11,460-0.07%
2018/05/2100.00133.8033.55-11,486-0.07%
2018/05/17433.58133.7033.5031,5230.20%
2018/05/16434.5400.0034.2041,5080.27%
2018/05/1100.00135.3035.30-11,625-0.06%
2018/05/0300.00135.3535.35-11,816-0.06%
2018/05/02535.5200.0035.4551,8360.27%
2018/04/3000.00536.1336.40-51,834-0.27%
2018/04/27135.3500.0035.3511,7990.06%
2018/04/26135.70335.6035.60-21,829-0.11%
2018/04/25135.2000.0035.1511,8140.06%
2018/04/24535.17235.2535.3031,8100.17%
2018/04/2000.00134.7534.70-11,834-0.05%
2018/04/1900.00134.8034.25-11,846-0.05%
2018/04/18233.8500.0034.0021,8690.11%
2018/04/17433.9000.0033.9541,9680.20%
2018/04/16234.4800.0034.3522,0960.10%
2018/04/1300.00135.0034.80-12,126-0.05%
2018/04/1000.00334.4534.40-32,202-0.14%
2018/04/09534.15434.4334.1012,2370.04%
2018/04/03634.65134.7534.7552,2560.22%
2018/04/02535.1000.0035.2052,2660.22%
2018/03/31735.0400.0035.3072,2800.31%
2018/03/28234.68134.5034.5012,3230.04%
2018/03/2700.00135.6035.35-12,308-0.04%
2018/03/26234.8000.0034.7022,3130.09%
2018/03/231534.8400.0034.95152,3040.65%
2018/03/22235.8500.0035.7022,2860.09%
2018/03/21136.1000.0036.1012,3060.04%
2018/03/16136.40437.6037.60-32,329-0.13%
2018/03/1500.00336.9336.95-32,310-0.13%
2018/03/14137.10137.0537.1502,3320.00%
2018/03/1200.00236.6036.40-22,414-0.08%
2018/03/091636.23136.2036.20152,4610.61%
2018/03/08136.6000.0036.4012,5990.04%
2018/03/0500.00437.9937.75-42,827-0.14%
2018/03/02337.60537.6037.70-22,780-0.07%
2018/03/01236.80237.4837.6002,7680.00%
2018/02/2300.00337.7837.50-32,721-0.11%
2018/02/22136.3000.0037.3512,6840.04%
2018/02/2100.00435.9536.30-42,648-0.15%
2018/02/121134.5400.0034.55112,6160.42%
2018/02/09333.20134.0534.5022,5950.08%
2018/02/07234.80135.2534.6012,5740.04%
2018/02/062434.9212734.5634.65-1032,558-4.03% 大賣/鉅額交易
2018/02/05336.9800.0037.1032,4940.12%
2018/02/011039.56439.6538.5062,4640.24%
2018/01/31137.80238.6538.65-12,352-0.04%
2018/01/30137.9500.0037.7512,3090.04%
2018/01/29437.9000.0037.7542,3030.17%
2018/01/26237.9300.0038.1522,3080.09%
2018/01/25538.00438.0338.0012,3020.04%
2018/01/24537.65137.5038.0042,2820.18%
2018/01/23537.2000.0037.2052,2730.22%
2018/01/221036.95737.6436.8532,2880.13%
2018/01/19537.6000.0037.7552,2890.22%
2018/01/181037.7500.0037.60102,3140.43%
2018/01/17237.7300.0037.7022,3520.09%
2018/01/161038.00538.0538.1552,3720.21%
2018/01/155038.3500.0038.50502,3382.14%
2018/01/11538.89339.0339.2522,3470.09%
2018/01/10438.551238.3638.50-82,240-0.36%
2018/01/09137.90137.9538.0002,1200.00%
2018/01/05137.60337.7237.80-22,108-0.09%
2018/01/04236.90237.1837.1502,0710.00%
2018/01/03436.78537.0037.00-12,069-0.05%
2018/01/0200.00537.3437.30-52,055-0.24%
裕民攜手伊藤忠商簽MOU 開發雙燃料散裝船Anue鉅亨-2024/03/22
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
裕民 相關文章