台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.49%
  • 成交量
    1,837
  • 產業
    上櫃 航運類股
  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正德 (2641)籌碼相關-元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28219.98219.9319.8005,1490.00%
2024/03/2600.00120.5519.85-15,781-0.02%
2024/03/2000.00820.8520.75-86,123-0.13%
2024/03/19421.041220.9221.05-86,302-0.13%
2024/03/15519.7000.0019.7056,4860.08%
2024/03/141020.4600.0020.30106,6160.15%
2024/03/1200.00520.7520.80-57,241-0.07%
2024/03/11220.65220.7020.7507,7630.00%
2024/03/08020.5000.0020.1009,5050.00%
2024/03/07020.9000.0020.3509,9750.00%
2024/03/05121.45221.2521.20-110,546-0.01%
2024/03/0400.001321.0021.15-1310,542-0.12%
2024/02/29120.851420.8620.85-1310,876-0.12%
2024/02/26320.77220.7020.70110,7690.01%
2024/02/2300.00520.6720.40-510,741-0.05%
2024/02/2200.00220.5320.60-210,716-0.02%
2024/02/21420.64120.8020.65310,6660.03%
2024/02/20120.05520.3020.20-410,585-0.04%
2024/02/19119.701319.6019.75-1210,538-0.11%
2024/02/16119.4000.0019.45110,5230.01%
2024/02/1500.00319.1519.30-310,507-0.03%
2024/02/0500.00618.9518.90-610,490-0.06%
2024/02/0200.00119.2519.10-110,479-0.01%
2024/01/31519.3000.0019.25510,4420.05%
2024/01/26119.9000.0019.90110,3670.01%
2024/01/251020.1500.0020.051010,3470.10%
2024/01/24020.60620.5820.35-610,324-0.06%
2024/01/23120.4500.0020.45110,2950.01%
2024/01/22120.3500.0020.65110,2800.01%
2024/01/17720.31219.9520.05510,1850.05%
2024/01/16520.25520.3020.30010,1400.00%
2024/01/1200.001520.5520.50-1510,090-0.15%
2024/01/1100.00220.2520.35-210,132-0.02%
2024/01/102720.11220.1020.202510,1060.25%
2024/01/091320.7900.0020.90139,9920.13%
2024/01/08121.95122.1521.9009,8640.00%
2024/01/051821.952322.2222.35-59,784-0.05%
2024/01/042322.4719.122.3722.103.99,5330.04%
2024/01/036.121.793821.7821.85-31.98,980-0.36%
2024/01/02621.88421.8921.3528,8840.02%
2023/12/28521.0900.0020.9058,6740.06%
2023/12/270.321.407.121.7521.35-6.88,633-0.08%
2023/12/26221.23121.3021.4018,5690.01%
2023/12/253520.97320.8720.75328,5120.38%
2023/12/22721.81421.9421.7038,4190.04%
2023/12/211622.0771.522.0622.05-55.58,244-0.67%
2023/12/2000.003220.9921.10-327,851-0.41%
2023/12/19321.03120.7020.9027,9590.03%
2023/12/18221.18121.0021.1518,0420.01%
2023/12/151220.90221.0020.70108,2430.12%
2023/12/142021.0800.0020.75208,2900.24%
2023/12/13421.84321.9721.6018,1420.01%
2023/12/12521.72321.8821.5028,3810.02%
2023/12/11521.81221.9021.9038,3060.04%
2023/12/082521.80621.8721.75198,1150.23%
2023/12/07922.211122.2022.15-27,802-0.03%
2023/12/061822.755322.3522.90-357,432-0.47%
2023/12/054423.492023.5623.00246,8750.35%
2023/12/04121.801221.6522.10-115,151-0.21%
2023/12/012519.591319.9720.10124,6080.26%
2023/11/30118.50818.5818.30-74,029-0.17%
2023/11/2900.00518.2018.15-53,949-0.13%
2023/11/285018.3814618.4818.45-963,888-2.47% 大賣/
2023/11/2710118.255.118.1717.7595.93,5642.69% 大買/
2023/11/24317.6000.0017.4033,4800.09%
2023/11/2200.003917.5017.45-393,462-1.13%
2023/11/2000.00117.3517.40-13,473-0.03%
2023/11/17317.4800.0017.5533,4830.09%
2023/11/16116.90117.1017.3003,4690.00%
2023/11/06116.25216.2316.25-13,561-0.03%
2023/11/0200.00116.0016.00-13,537-0.03%
2023/10/3100.00016.1215.9003,5230.00%
2023/10/3000.007416.1016.20-743,516-2.10%
2023/10/2700.00116.4016.35-13,501-0.03%
2023/10/26416.38116.5516.3533,5020.09%
2023/10/2500.00216.6316.65-23,518-0.06%
2023/10/232016.4000.0016.30203,5070.57%
2023/10/202616.57516.6916.70213,5000.60%
2023/10/19417.061017.2417.15-63,475-0.17%
2023/10/184216.65316.4016.45393,3831.15%
2023/10/16216.7000.0016.7023,3370.06%
2023/10/132117.30117.5017.10203,3110.60%
2023/10/121317.301317.4517.4503,2890.00%
2023/10/113917.77217.7517.35373,2851.13%
2023/10/061017.87317.6517.7573,2490.22%
2023/10/05117.0500.0017.0513,1270.03%
2023/10/0400.00116.9017.00-13,117-0.03%
2023/10/03117.0500.0017.0513,1130.03%
2023/10/0200.007517.3017.20-753,099-2.42%
2023/09/282017.7000.0017.60203,0610.65%
2023/09/279.117.72817.7017.701.13,0210.04%
2023/09/25617.5700.0017.5062,9950.20%
2023/09/22217.50417.6517.80-22,953-0.07%
2023/09/21718.158.318.1718.20-1.32,788-0.04%
2023/09/208217.705.418.1818.2576.62,6062.94%
2023/09/19317.47417.6017.40-12,207-0.05%
2023/09/18417.1000.0017.1542,0670.19%
2023/09/15317.18817.0517.25-51,984-0.25%
2023/09/142216.2500.0016.25221,5881.38%
2023/09/13015.3000.0015.4501,4650.00%
2023/09/0700.00115.4515.35-11,479-0.07%
2023/09/0600.00215.6515.55-21,420-0.14%
2023/09/04015.65115.8015.85-11,444-0.07%
2023/08/3000.00615.4015.40-61,423-0.42%
2023/08/24115.30115.4015.3501,3920.00%
2023/08/231415.891715.8315.70-31,366-0.22%
2023/08/22215.9500.0015.9021,3510.15%
2023/08/18316.95117.1016.8521,2760.16%
2023/08/10017.8500.0016.0001,1330.00%
2023/07/310.116.8500.0016.450.11,1680.01%
2023/07/28116.7500.0016.7511,1600.09%
2023/07/260.116.3000.0016.050.11,1370.01%
2023/07/24216.0800.0015.8521,1600.17%
2023/07/20516.4000.0016.4551,1780.42%
2023/07/1400.000.216.4516.35-0.21,244-0.02%
2023/07/1300.001016.5516.20-101,259-0.79%
2023/07/12116.95216.7016.80-11,253-0.08%
2023/07/041.218.26118.4018.200.21,3660.01%
2023/06/190.117.9500.0017.800.11,5640.01%
2023/06/01117.6000.0017.6013,2530.03%
2023/05/0900.00218.5518.20-25,053-0.04%
2023/05/03118.7000.0018.7015,1160.02%
2023/05/020.118.8500.0018.950.15,1190.00%
2023/04/2700.00118.2018.25-15,098-0.02%
2023/04/261017.9000.0018.30105,0990.20%
2023/04/25018.4500.0018.3005,0920.00%
2023/04/2000.00319.4019.40-35,081-0.06%
2023/04/17320.2000.0020.1535,0620.06%
2023/04/14219.95220.0020.0005,0760.00%
2023/04/12220.0500.0019.9525,0700.04%
2023/04/10120.3500.0020.1515,0980.02%
2023/03/31219.55719.6019.50-55,464-0.09%
2023/03/29220.8500.0020.8026,2370.03%
2023/03/28120.9000.0020.9016,3350.02%
2023/03/2400.00520.8520.95-56,459-0.08%
2023/03/23221.08220.9020.9006,4680.00%
2023/03/20221.75321.6321.55-16,354-0.02%
2023/03/17721.81821.6621.60-16,332-0.02%
2023/03/161221.56921.5721.3536,2620.05%
2023/03/151022.02121.9021.5096,1720.15%
2023/03/14321.77121.6521.7526,0670.03%
2023/03/1300.001621.6321.70-165,981-0.27%
2023/03/101222.28722.2822.1055,8620.09%
2023/03/091422.16321.9522.05115,5600.20%
2023/03/0800.001121.7021.70-115,363-0.21%
2023/03/071.321.751021.4021.75-8.85,284-0.17%
2023/03/06421.84221.4521.6525,1800.04%
2023/03/032020.851520.8821.0554,9360.10%
2023/03/02220.351920.6020.80-174,655-0.37%
2023/03/011019.552120.2020.20-114,290-0.26%
2023/02/246419.78419.6519.75603,9721.51%
2023/02/23418.751018.7718.80-63,507-0.17%
2023/02/2100.00417.7018.05-43,325-0.12%
2023/02/20317.5500.0017.6033,3760.09%
2023/02/17117.5000.0017.5013,4160.03%
2023/02/14117.4500.0017.4513,5800.03%
2023/02/13117.5000.0017.3013,6270.03%
2023/02/10117.85817.8417.85-73,797-0.18%
2023/02/090.618.35218.1018.10-1.43,862-0.04%
2023/02/0300.00618.4518.30-63,914-0.15%
2023/02/01618.18318.2018.2033,8780.08%
2023/01/30117.9000.0018.0513,8810.03%
2023/01/17417.9000.0017.9043,8800.10%
2023/01/13117.7500.0017.7513,9050.03%
2023/01/11117.9000.0018.0513,9130.03%
2023/01/1000.00118.1518.00-13,909-0.03%
2023/01/09117.9000.0018.0013,9320.03%
2023/01/05618.13518.1818.1013,9910.03%
2023/01/04118.1500.0018.1013,9910.03%
2022/12/29218.6000.0018.5524,0180.05%
2022/12/28518.7000.0018.6054,0400.12%
2022/12/27619.4300.0019.0064,0720.15%
2022/12/262119.544319.2719.25-224,017-0.55%
2022/12/23719.9200.0020.1073,8790.18%
2022/12/222219.741820.0920.0043,6750.11%
2022/12/211118.61318.4518.8583,0740.26%
2022/12/20618.48118.5518.0552,9640.17%
2022/12/19117.9500.0017.9512,8920.03%
2022/12/02118.4500.0018.3013,0590.03%
2022/12/0100.00118.7518.45-13,063-0.03%
2022/11/29218.35118.1018.3013,1740.03%
2022/11/25218.40218.3018.1003,1750.00%
2022/11/23118.10217.9818.10-13,101-0.03%
2022/11/2200.00317.8717.65-33,085-0.10%
2022/11/21217.5800.0017.6523,0890.06%
2022/11/1700.00118.0517.95-13,078-0.03%
2022/11/16218.08218.2317.9003,0760.00%
2022/11/081217.431217.4017.5003,0460.00%
2022/11/0700.00316.5016.50-32,935-0.10%
2022/11/04514.95115.0015.0042,9910.13%
2022/10/28414.90614.7314.55-23,067-0.07%
2022/10/27214.7500.0014.9523,0750.07%
2022/10/2400.001315.2315.05-133,133-0.41%
2022/10/211314.9500.0014.60133,1290.42%
2022/10/20114.8000.0015.0013,1410.03%
2022/10/1300.00415.2514.55-43,363-0.12%
2022/10/051017.2000.0016.90103,3600.30%
2022/10/0400.00517.0517.05-53,341-0.15%
2022/09/2810.616.4800.0015.9010.63,2910.32%
2022/09/270.717.6500.0017.600.73,2610.02%
2022/09/191.118.3800.0018.051.13,3120.03%
2022/09/16018.6000.0018.9503,3340.00%
2022/09/1500.00119.0518.65-13,356-0.03%
2022/09/1400.001218.3018.35-123,301-0.36%
2022/09/12218.40218.5518.3003,3540.00%
2022/09/07118.1000.0018.1013,3900.03%
2022/09/0600.00218.4318.25-23,390-0.06%
2022/09/05518.7000.0018.6553,2270.15%
2022/08/30019.8000.0019.7503,4180.00%
2022/08/29119.8000.0019.7513,4620.03%
2022/08/2500.00620.3020.20-63,735-0.16%
2022/08/24120.5000.0020.2013,7970.03%
2022/08/23120.4500.0020.4013,8820.03%
2022/08/16121.0000.0021.0015,1850.02%
2022/08/11121.1500.0021.1015,7050.02%
2022/08/10122.1500.0022.2515,6150.02%
2022/08/0900.00321.6521.70-35,630-0.05%
2022/08/04120.4000.0020.6516,0320.02%
2022/08/03120.7000.0020.7016,1530.02%
2022/08/02220.9000.0020.9526,4990.03%
2022/08/01321.55321.2021.4506,8230.00%
2022/07/2800.00120.9021.00-16,925-0.01%
2022/07/27120.8500.0021.0017,0570.01%
2022/07/221021.231421.4421.30-47,252-0.06%
2022/07/21321.20421.3921.45-17,275-0.01%
2022/07/191321.05420.9420.7597,2130.12%
2022/07/14320.3000.0020.3038,4330.04%
2022/07/1200.00119.4019.50-18,568-0.01%
2022/07/11220.50220.7020.7508,7750.00%
2022/07/081020.0000.0020.25108,7460.11%
2022/07/07119.15119.3519.6008,7150.00%
2022/07/0600.001319.5719.25-138,701-0.15%
2022/07/05319.9000.0019.8038,6730.03%
2022/07/011020.301219.4018.35-28,597-0.02%
2022/06/303.220.4600.0020.353.28,5280.04%
2022/06/293.621.4600.0021.153.68,5090.04%
2022/06/2700.00322.5022.65-38,445-0.04%
2022/06/24421.54121.1021.1038,3680.04%
2022/06/21022.5000.0022.6008,2280.00%
2022/06/20423.0100.0021.8548,2090.05%
2022/06/17224.6000.0024.5028,1500.02%
2022/06/161025.0000.0024.70108,1160.12%
2022/06/132026.2000.0026.20208,1250.25%
2022/06/10126.8000.0027.1018,1790.01%
2022/06/09127.3000.0027.2518,2720.01%
2022/06/08228.182128.3528.20-198,387-0.23%
2022/06/07128.2000.0027.9518,9510.01%
2022/06/06228.781228.3527.85-109,080-0.11%
2022/06/021128.14228.1828.1098,9150.10%
2022/06/012027.911027.8027.80108,9170.11%
2022/05/311128.041227.5927.60-18,966-0.01%
2022/05/301127.9600.0027.85118,9440.12%
2022/05/2700.00227.9327.95-28,946-0.02%
2022/05/26728.01728.2327.5508,8730.00%
2022/05/25528.381728.7828.10-128,844-0.14%
2022/05/244028.782828.5227.95128,6820.14%
2022/05/23428.541728.7429.20-138,198-0.16%
2022/05/20226.93127.6026.5517,7800.01%
2022/05/191126.35126.4526.50108,3500.12%
2022/05/18227.35427.1527.10-28,610-0.02%
2022/05/17227.10127.4527.0018,5910.01%
2022/05/16727.39627.7127.8518,5370.01%
2022/05/13228.30328.0027.90-18,370-0.01%
2022/05/12427.84726.6626.40-38,236-0.04%
2022/05/11327.30927.3827.60-68,146-0.07%
2022/05/101728.441828.4228.30-18,051-0.01%
2022/05/091028.391928.5427.50-97,716-0.12%
2022/05/0500.00426.9826.85-47,419-0.05%
2022/05/0400.00427.0426.65-47,360-0.05%
2022/05/03127.00126.2526.2507,2230.00%
2022/04/29426.79426.7026.6007,1760.00%
2022/04/28125.75426.1025.40-37,045-0.04%
2022/04/27625.64325.5025.7037,0010.04%
2022/04/261226.0000.0025.25126,9290.17%
2022/04/25426.45526.2526.15-16,858-0.01%
2022/04/22127.8000.0027.9016,7670.01%
2022/04/21227.78727.9027.50-56,514-0.08%
2022/04/202127.367828.1927.25-576,020-0.95%
2022/04/1900.00126.6526.00-15,455-0.02%
2022/04/18725.8400.0026.0075,3650.13%
2022/04/15326.82527.0126.65-25,301-0.04%
2022/04/14125.5000.0025.3515,0800.02%
2022/04/13225.3000.0025.2025,0700.04%
2022/04/1100.00125.1025.00-15,079-0.02%
2022/04/0800.001025.2025.20-105,085-0.20%
2022/04/071024.8500.0024.70105,0890.20%
2022/04/01325.4500.0025.4535,1250.06%
2022/03/29125.3000.0025.3015,1580.02%
2022/03/25525.603225.1525.10-275,252-0.51%
2022/03/24125.60125.6025.6005,2690.00%
2022/03/223025.65525.7025.70255,4750.46%
2022/03/2100.00326.2026.00-35,524-0.05%
2022/03/18425.7600.0025.8545,5850.07%
2022/03/17126.2500.0026.2515,6160.02%
2022/03/1600.00126.8525.75-15,666-0.02%
2022/03/15226.85126.4026.4015,7390.02%
2022/03/1400.00828.2127.40-86,009-0.13%
2022/03/11727.77527.8427.7526,1070.03%
2022/03/102828.082728.5427.4516,3420.02%
2022/03/09225.981226.0926.85-106,248-0.16%
2022/03/08425.00924.7924.45-56,561-0.08%
2022/03/0700.00727.1226.15-76,698-0.10%
2022/03/041627.07227.1826.80146,6760.21%
2022/03/0300.00827.1026.90-86,587-0.12%
2022/03/01226.6500.0026.7526,5210.03%
2022/02/25627.08827.2826.45-26,516-0.03%
2022/02/241527.06226.4025.95136,3780.20%
2022/02/23526.95527.0126.8006,1870.00%
2022/02/22726.84925.3925.55-25,976-0.03%
2022/02/213928.20927.6427.10305,8670.51%
2022/02/18326.257.526.8627.40-4.55,266-0.08%
2022/02/1700.00525.2024.95-55,037-0.10%
2022/02/1600.00425.0324.95-45,052-0.08%
2022/02/15224.8500.0024.6025,0920.04%
2022/02/14224.50224.6024.1505,1270.00%
2022/02/1100.00324.9024.65-35,155-0.06%
2022/02/10324.67124.8524.7025,2570.04%
2022/02/09224.5500.0024.7525,3030.04%
2022/02/08624.730.324.7024.605.75,3350.11%
2022/01/2400.00722.6222.70-75,852-0.12%
2022/01/1900.00923.8523.90-96,149-0.15%
2022/01/180.524.3500.0024.200.56,2260.01%
2022/01/17123.9000.0024.3016,3370.02%
2022/01/1400.00123.9524.10-16,426-0.02%
2022/01/1200.00324.5524.45-36,557-0.05%
2022/01/11125.6000.0025.0016,6190.02%
2022/01/07125.4000.0025.4016,8120.01%
2022/01/05126.0000.0026.0016,9840.01%
2021/12/3000.001026.4026.50-107,486-0.13%
2021/12/2900.00126.5526.60-17,571-0.01%
2021/12/28327.1000.0026.5537,7050.04%
2021/12/24127.2500.0026.8518,1470.01%
2021/12/23127.052.227.2827.05-1.28,444-0.01%
2021/12/22227.48227.4527.2008,7280.00%
2021/12/2100.00427.7127.70-48,795-0.05%
2021/12/2000.00227.1527.20-28,831-0.02%
2021/12/17128.155.127.8227.30-4.19,031-0.05%
2021/12/16427.0500.0027.0049,0030.04%
2021/12/15126.8000.0027.4519,0320.01%
2021/12/14126.60126.7026.4009,1310.00%
2021/12/131.327.6900.0027.551.39,1900.01%
2021/12/101327.56127.7527.70129,3650.13%
2021/12/09628.20128.9028.5559,7440.05%
2021/12/083729.694829.1428.70-1110,493-0.10%
2021/12/07428.00928.5628.60-510,467-0.05%
2021/12/064228.811228.5928.053010,5000.29%
2021/12/033427.658.227.5227.8525.810,7980.24%
2021/12/02426.081026.5627.70-611,084-0.05%
2021/12/011725.37126.2025.201610,7660.15%
2021/11/3000.00624.5025.15-610,804-0.06%
2021/11/25025.10425.1525.10-411,937-0.03%
2021/11/24124.6000.0025.10112,1700.01%
2021/11/22124.40324.4024.55-212,503-0.02%
2021/11/1900.00124.2024.10-112,922-0.01%
2021/11/1800.00124.6024.65-114,116-0.01%
2021/11/17024.80324.5024.40-314,350-0.02%
2021/11/1600.00125.3525.20-114,757-0.01%
2021/11/1500.00124.6024.55-115,150-0.01%
2021/11/12324.5500.0024.55315,4230.02%
2021/11/11424.594.124.8624.15-0.115,4750.00%
2021/11/101025.2000.0025.001015,4960.06%
2021/11/09425.41125.7025.25315,5390.02%
2021/11/08325.220.325.0525.602.715,5070.02%
2021/11/054.324.70224.5824.702.315,5700.01%
2021/11/04725.91325.4824.95415,7480.03%
2021/11/03725.42225.2825.00516,0000.03%
2021/11/021224.25124.5024.101116,1190.07%
2021/11/01224.183423.8223.85-3216,160-0.20%
2021/10/2911.123.791223.9324.00-0.916,394-0.01%
2021/10/281023.83223.6823.15816,3480.05%
2021/10/2700.00223.6523.10-216,437-0.01%
2021/10/22124.15224.0523.90-118,384-0.01%
2021/10/21125.75325.1025.10-218,581-0.01%
2021/10/20326.0300.0025.05318,8850.02%
2021/10/18125.803724.7325.60-3619,533-0.18%
2021/10/1400.00526.7226.95-519,720-0.03%
2021/10/1300.00427.4326.90-419,826-0.02%
2021/10/083428.91429.2029.053021,0430.14%
2021/10/07828.78628.8828.75221,2400.01%
2021/10/062.427.24326.9726.85-0.621,3100.00%
2021/10/05126.70227.0528.05-121,7960.00%
2021/10/04128.85327.4027.40-222,851-0.01%
2021/10/015.330.23430.0329.451.323,7620.01%
2021/09/30732.72632.4632.30123,6650.00%
2021/09/29831.331031.6230.70-223,390-0.01%
2021/09/28231.35230.9330.90023,1420.00%
2021/09/27132.253.132.2932.15-2.123,091-0.01%
2021/09/241332.30832.0831.80523,0660.02%
2021/09/23731.55231.6531.25522,9040.02%
2021/09/221931.14630.8530.801322,8790.06%
2021/09/172032.171832.1831.90222,9030.01%
2021/09/161032.171232.0531.55-222,926-0.01%
2021/09/1518032.8117632.9232.90423,0640.02% 大買/大賣/
2021/09/143632.9331.133.3833.254.922,9830.02%
2021/09/1381.534.5714035.1534.00-58.522,752-0.26% 大賣/
2021/09/102333.202333.3732.90021,9080.00%
2021/09/091832.872032.8333.20-221,731-0.01%
2021/09/083632.564832.4533.50-1223,027-0.05%
2021/09/071432.543232.7333.00-1823,003-0.08%
2021/09/061931.62831.3830.451123,2140.05%
2021/09/032132.263232.3932.50-1124,103-0.05%
2021/09/021632.652032.8332.35-424,588-0.02%
2021/09/013332.282531.8332.15825,6420.03%
2021/08/31833.741733.5033.70-925,473-0.04%
2021/08/30533.00733.0432.25-224,929-0.01%
2021/08/27831.764.431.8531.603.624,7530.01%
2021/08/261133.28633.2732.90524,8190.02%
2021/08/251532.82332.7333.001224,9330.05%
2021/08/2454.134.412934.4333.0525.124,6840.10%
2021/08/23832.371232.9833.05-423,856-0.02%
2021/08/209.229.214028.9030.05-30.823,897-0.13%
2021/08/193328.0814.228.7927.3518.823,5410.08%
2021/08/182326.941426.9827.85923,1960.04%
2021/08/17427.06327.2025.35123,0600.00%
2021/08/16726.68227.2826.50523,2210.02%
2021/08/1300.00129.5528.50-123,2510.00%
2021/08/1200.00129.1029.20-123,3350.00%
2021/08/11128.851028.8628.90-923,456-0.04%
2021/08/101029.94430.1429.85623,4460.03%
2021/08/091231.081230.8130.15023,3090.00%
2021/08/061530.491230.3629.45323,0420.01%
2021/08/0500.00629.5628.95-622,776-0.03%
2021/08/041528.941728.4528.90-222,761-0.01%
2021/08/031.131.01030.3030.051.123,1160.00%
2021/08/02131.351.131.8330.50-0.123,5290.00%
2021/07/30231.7000.0031.00223,4360.01%
2021/07/293632.372232.3032.451423,1530.06%
2021/07/282030.072931.1331.35-922,183-0.04%
2021/07/271428.86228.7528.501221,4140.06%
2021/07/26131.30131.2530.25021,2530.00%
2021/07/23530.841631.6631.90-1120,960-0.05%
2021/07/221429.58428.8629.001020,5550.05%
2021/07/211431.103830.9729.80-2420,412-0.12%
2021/07/20231.651132.3532.05-920,319-0.04%
2021/07/19534.90634.3633.80-120,3620.00%
2021/07/163036.181336.0334.801720,8870.08%
2021/07/15234.60434.8435.25-220,726-0.01%
2021/07/141133.14533.1132.05621,2010.03%
2021/07/131335.74235.6035.601121,2170.05%
2021/07/12941.29941.6939.55021,2930.00%
2021/07/094141.4442.241.9040.00-1.220,811-0.01%
2021/07/084539.6649.140.1741.35-4.119,922-0.02%
2021/07/0700.00538.5537.60-519,305-0.03%
2021/07/06434.40134.6035.05319,2620.02%
2021/07/02535.77136.8035.40419,3260.02%
2021/07/011138.394.139.9737.856.919,4360.04%
2021/06/30336.4300.0036.40319,4440.02%
2021/06/29837.501335.6635.00-519,439-0.03%
2021/06/28536.3000.0036.30519,4110.03%
2021/06/25332.70232.5533.00119,3690.01%
2021/06/24335.0330.133.6534.55-27.119,282-0.14%
2021/06/2323.437.182637.1537.15-2.619,153-0.01%
2021/06/2278.141.162341.1541.2555.119,1600.29%
2021/06/21937.50137.5037.50819,1060.04%
2021/06/1842.133.221133.4834.1031.119,3890.16%
2021/06/1778.330.1579.130.5431.00-0.819,8710.00%
2021/06/165827.462028.1928.203819,0130.20%
2021/06/1554.124.785525.5125.65-118,641-0.01%
2021/06/111022.751722.8423.35-717,675-0.04%
2021/06/091121.90922.1822.35216,5460.01%
2021/06/0800.00620.3520.35-615,158-0.04%
2021/06/07718.56318.6718.50415,0910.03%
2021/06/04519.498119.2019.05-7615,005-0.51%
2021/06/03320.12720.1419.95-414,947-0.03%
2021/06/021620.351220.1320.30414,9690.03%
2021/06/01919.631018.8819.70-114,676-0.01%
2021/05/311619.317219.5518.45-5614,507-0.39%
2021/05/282517.872918.0718.85-414,133-0.03%
2021/05/271317.43917.4717.15413,8910.03%
2021/05/263217.282017.4117.101213,8210.09%
2021/05/25717.362.616.8416.954.413,7160.03%
2021/05/241117.571817.5817.15-713,648-0.05%
2021/05/216616.612217.1816.954413,4230.33%
2021/05/203216.784716.3815.80-1513,378-0.11%
2021/05/192816.861916.7916.95913,3390.07%
2021/05/18815.70115.7515.95713,4340.05%
2021/05/17114.75514.5514.50-413,322-0.03%
2021/05/141017.811016.2016.10013,2320.00%
2021/05/137218.762218.4117.855013,0860.38%
2021/05/12519.88119.9019.80412,9760.03%
2021/05/113223.076323.1921.95-3112,889-0.24%
2021/05/102122.171922.8423.25212,2500.02%
2021/05/07519.16021.1521.15511,7630.04%
2021/05/0600.00319.1019.25-311,713-0.03%
2021/05/05519.30117.6519.50411,6860.03%
2021/05/04219.10220.3519.10011,6420.00%
2021/05/03721.53721.5721.20011,6800.00%
2021/04/29520.50320.5520.80211,5940.02%
2021/04/28220.951120.9020.10-911,590-0.08%
2021/04/27921.63221.5021.60711,5240.06%
2021/04/26120.30621.1322.00-511,446-0.04%
2021/04/232020.161119.8020.00911,3670.08%
2021/04/222122.54821.8221.651311,2560.12%
2021/04/216320.691620.8020.904710,6280.44%
2021/04/204518.942018.6119.00259,9460.25%
2021/04/191016.90417.2317.3069,0700.07%
2021/04/16615.402315.3315.75-178,838-0.19%
2021/04/15714.51114.6514.5068,6000.07%
2021/04/14814.82314.9514.7058,6900.06%
2021/04/131414.731714.6914.40-38,508-0.04%
2021/04/12114.303013.9813.90-298,109-0.36%
2021/04/09513.591013.6613.55-58,374-0.06%
2021/04/08614.161014.1214.00-48,624-0.05%
2021/04/073314.449.214.1614.1523.88,7940.27%
2021/04/06213.95713.8013.85-59,491-0.05%
2021/03/311413.82713.7813.6579,8820.07%
2021/03/29114.05114.2013.7009,9340.00%
2021/03/261113.911613.8513.75-510,262-0.05%
2021/03/25413.49513.3613.10-110,504-0.01%
2021/03/24313.83213.7013.55110,6690.01%
2021/03/23614.20814.7014.20-210,514-0.02%
2021/03/222215.42615.0915.751610,2280.16%
2021/03/191914.341114.6414.6589,6990.08%
2021/03/182213.56613.4713.50169,0480.18%
2021/03/17112.8000.0012.7018,7430.01%
2021/03/161813.183413.0813.00-168,728-0.18%
2021/03/151312.082112.4512.75-88,641-0.09%
2021/03/12611.45117.711.6011.60-111.78,526-1.31% 大賣/鉅額交易
2021/03/112711.54711.4511.45208,5190.23%
2021/03/10811.65811.7511.7008,4820.00%
2021/03/091011.601111.7011.70-18,488-0.01%
2021/03/08312.20812.0411.60-58,463-0.06%
2021/03/051911.61711.6411.60128,2690.15%
2021/03/0300.00311.4011.25-38,278-0.04%
2021/03/0200.00112.0011.15-18,344-0.01%
2021/02/2600.001311.8511.80-138,292-0.16%
2021/02/251511.721611.7011.65-18,257-0.01%
2021/02/2400.001411.8911.65-148,230-0.17%
2021/02/231011.55611.5211.6048,1230.05%
2021/02/222111.652411.5711.65-38,071-0.04%
2021/02/193011.661611.4611.45147,9840.18%
2021/02/181311.831411.6411.90-17,847-0.01%
2021/02/0300.00910.3510.30-97,537-0.12%
2021/02/02110.5000.0010.6017,5340.01%
2021/02/01710.20810.2510.25-17,485-0.01%
2021/01/291310.6300.0010.35137,4580.17%
2021/01/2800.00110.3510.45-17,443-0.01%
2021/01/26110.50110.5510.4507,4870.00%
2021/01/2500.00110.8510.80-17,463-0.01%
2021/01/22610.23510.4010.3517,3440.01%
2021/01/2100.00910.3810.15-97,313-0.12%
2021/01/201810.35610.3410.05127,2990.16%
2021/01/18710.67210.4010.8057,3470.07%
2021/01/15110.901010.9010.95-97,293-0.12%
2021/01/141211.632211.8011.90-107,184-0.14%
2021/01/13511.5000.0011.2557,0710.07%
2021/01/12611.611211.5211.35-67,020-0.09%
2021/01/112312.156312.0912.15-406,897-0.58%
2021/01/083611.951012.1011.75266,6960.39%
2021/01/07311.40311.4011.5506,5850.00%
2021/01/06112.0000.0012.1016,3940.02%
2021/01/05213.10212.8312.7506,2680.00%
2021/01/043613.482213.6813.35146,1430.23%
2020/12/312313.351513.3013.0085,7670.14%
2020/12/301312.662512.6112.85-125,449-0.22%
2020/12/291213.238.813.0813.303.35,2190.06%
2020/12/2800.00112.3012.30-14,386-0.02%
2020/12/251910.803010.9011.20-114,162-0.26%
2020/12/2300.00110.1010.00-13,806-0.03%
2020/12/221119.98511.009.901063,7152.85% 大買/鉅額交易
2020/12/211110.351410.5510.55-33,294-0.09%
2020/12/1800.00319.549.61-312,919-1.06%
2020/12/1639.0329.129.0612,5900.04%
2020/12/15209.1140.69.178.91-20.62,547-0.81%
2020/12/1428.7700.009.1022,4400.08%
2020/12/11188.82268.648.65-82,402-0.33%
2020/12/10339.04108.918.95232,3610.97%
2020/12/09139.08128.879.2212,2940.04%
2020/12/08248.7218.38.608.815.72,1020.27%
2020/12/0418.4058.438.38-41,947-0.21%
2020/12/0300.0018.508.41-12,000-0.05%
2020/11/3028.6518.648.5012,1570.05%
2020/11/2748.3900.008.3442,1140.19%
2020/11/2628.4598.358.45-72,110-0.33%
2020/11/2518.1518.158.1602,1640.00%
2020/11/1000.00108.108.08-102,825-0.35%
2020/11/09208.1558.248.07152,8040.53%
2020/11/06198.0200.008.02192,8320.67%
2020/11/0400.0028.168.10-22,823-0.07%
2020/11/0378.1988.218.19-12,788-0.04%
2020/10/2888.1068.218.0422,6590.08%
2020/10/2718.0568.208.02-52,602-0.19%
2020/10/2658.0200.008.1452,5500.20%
2020/10/2300.0027.727.74-22,416-0.08%
2020/10/1677.7100.007.7372,3940.29%
2020/10/0637.9900.007.9632,3100.13%
2020/09/2887.9647.927.8942,2350.18%
2020/09/2557.5887.657.66-32,173-0.14%
2020/09/2487.6100.007.4082,1420.37%
2020/09/2217.8500.007.8012,1160.05%
2020/09/1500.0028.028.01-22,152-0.09%
2020/09/1418.0100.008.0712,1610.05%
2020/09/1118.0500.008.0112,1560.05%
2020/09/1048.2300.008.1542,1040.19%
2020/09/0828.5528.448.3702,0060.00%
2020/09/0700.0048.508.55-41,935-0.21%
2020/09/0300.0018.158.20-11,714-0.06%
2020/09/0218.1038.118.12-21,684-0.12%
2020/09/0118.3000.008.1811,6530.06%
2020/08/3158.42258.518.40-201,582-1.26%
2020/08/2828.0618.128.1111,4190.07%
2020/08/2747.8057.797.75-11,289-0.08%
2020/08/2637.7297.978.06-61,234-0.49%
2020/08/2500.0017.447.45-11,002-0.10%
2020/08/2417.1700.007.1919470.11%
2020/08/2100.00107.237.25-10937-1.07%
2020/08/2027.4000.007.1529320.21%
2020/08/1927.5600.007.5429040.22%
2020/08/1817.5800.007.5818720.11%
2020/08/17117.4717.347.82108061.24%
2020/08/1457.0027.067.1536710.45%
2020/07/2100.0076.546.49-7520-1.34%
2020/07/1326.6900.006.8325010.40%
2020/06/3016.9600.006.9214870.20%
2020/06/2946.89236.866.92-19482-3.94%
2020/06/2427.1100.007.1524560.44%
2020/06/22226.9200.006.90224135.33%
2020/06/0100.0016.246.24-1392-0.25%
2020/05/2856.2456.206.2403920.00%
2020/05/1316.2600.006.2613540.28%
2020/01/1700.0017.017.02-1154-0.65%
2019/12/0300.00317.167.22-31173-17.89%
2019/11/2800.0027.267.27-2180-1.11%
2019/10/250.27.5100.007.540.22420.09%
2019/09/0400.0027.957.90-2646-0.31%
2019/09/0200.0037.867.86-3637-0.47%
2019/08/2937.7400.007.7536360.47%
2019/08/0237.6600.007.6636800.44%
2019/07/2600.0018.178.12-1761-0.13%
2019/07/2528.2018.218.1818450.12%
2019/07/2200.0038.398.45-3813-0.37%
2019/07/1948.2000.008.0747520.53%
2019/07/1838.3338.408.2407170.00%
2019/07/1727.9477.938.02-5585-0.85%
2019/07/11107.7300.007.73105951.68%
2019/07/09207.9800.007.91205813.44%
2019/07/0800.0027.967.99-2536-0.37%
2019/06/2400.001.67.577.55-1.6533-0.30%
2019/05/1727.6800.007.6327360.27%
2019/05/0658.2600.008.2556890.73%
2019/05/0200.0058.508.70-5608-0.82%
2019/03/11117.99118.098.1501,7160.00%
2019/03/04128.1700.008.21121,7900.67%
2019/02/2587.7757.807.8031,8010.17%
2019/02/2200.003.77.787.75-3.71,895-0.20%
2019/01/2200.0037.687.61-31,912-0.16%
2019/01/1700.0087.637.63-81,908-0.42%
2019/01/1500.00107.857.85-101,891-0.53%
2019/01/0938.0158.008.03-21,921-0.10%
2018/12/2248.3800.008.3341,9360.21%
2018/12/2019.2000.008.7411,9050.05%
2018/12/1929.330.89.129.141.21,8750.06%
2018/12/18139.2200.009.17131,8610.70%
2018/12/17189.67129.349.2361,8280.33%
2018/12/1319.4019.529.3501,6400.00%
2018/12/1219.2319.229.2001,4450.00%
2018/12/1119.1219.169.1301,3670.00%
2018/12/0728.9418.959.4011,2010.08%
2018/12/0648.7048.738.5501,0710.00%
2018/12/0568.8288.808.72-21,032-0.19%
2018/12/0438.3858.368.70-2930-0.21%
2018/12/0328.0528.008.1408130.00%
2018/11/2827.6957.667.64-3759-0.39%
2018/11/2657.4800.007.4357310.68%
2018/11/2100.00207.628.00-20680-2.94%
2018/11/1400.004.87.167.35-4.8596-0.80%
2018/10/2217.4400.007.4311,0150.10%
2018/10/19227.6900.007.58221,1041.99%
2018/09/070.27.671.67.667.71-1.42,164-0.06%
2018/08/0628.0800.008.2522,5470.08%
2018/07/27117.7000.007.70112,8070.39%
2018/07/2300.0017.687.51-13,210-0.03%
2018/07/19447.89447.887.7803,1850.00%
2018/07/1817.5000.007.7513,1060.03%
2018/07/0300.0036.936.75-32,976-0.10%
2018/06/2900.00107.197.20-102,944-0.34%
2018/06/25107.53107.477.3502,9080.00%
2018/06/2100.00107.657.63-102,881-0.35%
2018/06/20107.7357.957.7052,8610.17%
2018/06/15118.0500.008.06112,8110.39%
2018/06/1358.2958.298.1502,7170.00%
2018/06/1200.0028.718.73-22,662-0.08%
2018/06/11588.86848.839.03-262,546-1.02%
2018/06/08277.96508.238.29-232,143-1.07%
2018/06/07967.9500.007.77961,9564.91%
2018/06/06137.97108.028.0031,8710.16%
2018/06/0500.00137.747.44-131,700-0.76%
2018/06/04107.04127.057.05-21,604-0.12%
2018/06/0100.00117.117.14-111,586-0.69%
2018/05/3057.0600.007.0951,5770.32%
2018/05/22117.54177.597.51-61,547-0.39%
2018/05/2157.8300.007.7051,5190.33%
2018/05/1157.5500.007.5551,4190.35%
2018/05/0937.8817.747.7021,3430.15%
2018/05/0800.00227.507.42-221,219-1.80%
2018/05/07177.83107.907.7071,1830.59%
2018/05/03127.79397.117.92-27986-2.74%
2018/05/02177.4700.007.20178052.11%
2018/04/30147.3100.007.63146582.12%
2018/04/2746.7000.006.9445510.72%
2018/04/2656.3400.006.3154911.02%
2018/03/1900.00206.106.11-20391-5.11%
2018/02/0915.98105.976.10-9341-2.64%
2018/02/0715.85205.715.81-19345-5.50%
2018/02/0616.3200.006.3213090.32%
2018/01/0800.00177.247.27-17303-5.61%
2018/01/0300.0017.177.24-1306-0.33%
【鑫攻略早報】美股再創新高,看好聯發科、凌群、正德Anue鉅亨-2024/01/22
【鑫攻略早報】今日醫療科技展生技股再展漲勢,海運股甪好正德Anue鉅亨-2023/11/30
正德示警散裝市況「未觸底」 靠租約確保明年獲利優今年Anue鉅亨-2023/11/23
正德 相關文章