京城銀 (2809)-元大-台南券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
55.2
漲跌
▼1.0
漲幅
-1.78%
成交量
3,776張
產業
上市金融類股▼0.97%
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	55.63	2	56.00	56.20	1	3,897	0.03%
2024/04/23	2	55.70	0	0.00	56.20	2	3,844	0.05%
2024/04/22	4	55.70	51.1	55.03	55.90	-47.1	3,695	-1.27%
2024/04/19	49.1	53.78	1	53.00	54.00	48.1	3,479	1.38%
2024/04/18	0	0.00	1	56.90	56.90	-1	3,252	-0.03%
2024/04/17	1	55.10	0	0.00	55.50	1	3,076	0.03%
2024/04/15	0	0.00	1	56.30	56.40	-1	2,977	-0.03%
2024/04/12	0	0.00	8	56.10	55.20	-8	2,934	-0.27%
2024/04/11	0	0.00	10	55.80	56.00	-10	2,906	-0.34%
2024/04/10	1	55.90	0.2	56.30	56.00	0.8	2,915	0.03%
2024/04/08	10	55.00	0	0.00	55.00	10	2,827	0.35%
2024/04/03	5	53.90	2.2	54.11	55.30	2.9	2,806	0.10%
2024/04/02	0	0.00	6.2	52.68	53.00	-6.2	2,726	-0.23%
2024/04/01	0.2	52.00	0	0.00	52.10	0.2	2,698	0.01%
2024/03/28	0	0.00	0.1	51.80	51.60	-0.1	2,643	0.00%
2024/03/27	1	50.30	0	0.00	51.00	1	2,648	0.04%
2024/03/26	1	50.50	0	0.00	50.50	1	2,679	0.04%
2024/03/25	7	52.10	1	51.50	50.90	6	2,688	0.22%
2024/03/22	1	52.60	3	52.20	52.50	-2	2,684	-0.07%
2024/03/21	0	0.00	7.1	51.47	51.60	-7.1	2,634	-0.27%
2024/03/19	0	0.00	16.4	50.10	50.60	-16.4	2,564	-0.64%
2024/03/18	0	0.00	1	49.35	48.80	-1	2,465	-0.04%
2024/03/15	0	0.00	1	48.60	48.60	-1	2,444	-0.04%
2024/03/14	2	48.90	1	49.30	49.15	1	2,394	0.04%
2024/03/13	0.1	48.50	15.1	48.30	48.70	-15	2,331	-0.64%
2024/03/08	0.2	47.81	41	47.87	47.85	-40.8	2,246	-1.82%
2024/03/07	0	0.00	1.1	47.68	48.15	-1.1	2,181	-0.05%
2024/03/05	1.1	46.28	1	46.90	47.40	0.1	2,085	0.00%
2024/03/04	3	45.30	2.1	45.74	45.80	0.9	1,979	0.05%
2024/03/01	0	0.00	2	44.63	44.70	-2	1,916	-0.10%
2024/02/29	11	44.85	1	44.65	44.65	10	1,902	0.53%
2024/02/27	0	0.00	23.2	44.57	44.60	-23.2	1,828	-1.27%
2024/02/26	0	0.00	0.1	41.25	41.45	-0.1	1,642	-0.01%
2024/02/23	1.1	40.60	0.1	40.80	40.70	1	1,632	0.06%
2024/02/21	0	0.00	2	40.85	40.80	-2	1,660	-0.12%
2024/02/20	0.1	40.80	0	0.00	40.80	0.1	1,665	0.00%
2024/02/16	0.1	40.80	0	0.00	40.85	0.1	1,672	0.00%
2024/01/30	0	0.00	0	40.55	40.65	0	1,683	0.00%
2024/01/19	1	41.00	0	0.00	41.35	1	1,694	0.06%
2024/01/18	1	40.80	2	41.05	41.25	-1	1,673	-0.06%
2024/01/17	0	0.00	5	40.70	40.90	-5	1,644	-0.30%
2024/01/12	0	0.00	0	40.50	40.60	0	1,551	0.00%
2024/01/11	0	0.00	14	40.74	40.80	-14	1,575	-0.89%
2024/01/10	0	0.00	10	40.25	40.40	-10	1,636	-0.61%
2024/01/09	1	40.75	0.1	40.50	40.45	0.9	1,651	0.05%
2024/01/08	0	0.00	1	40.70	40.75	-1	1,655	-0.06%
2024/01/05	2	40.60	1	40.70	40.60	1	1,674	0.06%
2023/12/29	0	0.00	0	39.85	39.95	0	1,618	0.00%
2023/12/27	0	0.00	3	39.55	39.50	-3	1,606	-0.19%
2023/12/25	0	0.00	1	39.40	39.35	-1	1,593	-0.06%
2023/12/22	0	0.00	0.2	39.51	39.25	-0.2	1,596	-0.01%
2023/12/21	1.1	38.72	1	38.95	38.60	0.1	1,546	0.01%
2023/12/20	0	39.10	20	39.01	39.00	-20	1,484	-1.34%
2023/12/19	0	0.00	6	39.22	39.00	-6	1,441	-0.42%
2023/12/18	0	0.00	4	39.80	39.80	-4	1,389	-0.29%
2023/12/15	0	0.00	13	40.05	39.95	-13	1,343	-0.97%
2023/12/13	2	39.90	0	0.00	39.70	2	1,294	0.15%
2023/12/11	6	40.01	10	40.00	40.10	-4	1,292	-0.31%
2023/12/08	0	0.00	0.2	40.10	40.15	-0.2	1,287	-0.01%
2023/12/06	0	0.00	0.1	40.30	40.35	-0.1	1,278	0.00%
2023/12/05	11	40.26	3	40.35	40.30	8	1,272	0.63%
2023/12/04	6	39.83	0	0.00	39.70	6	1,239	0.48%
2023/11/30	6	39.55	0	0.00	39.40	6	1,228	0.49%
2023/11/27	0	0.00	2	39.30	39.50	-2	1,210	-0.17%
2023/11/23	2	39.58	0	0.00	39.40	2	1,201	0.17%
2023/11/21	0	0.00	1	39.15	39.20	-1	1,186	-0.08%
2023/11/15	0	0.00	0.4	38.25	38.55	-0.4	1,144	-0.03%
2023/11/09	0	0.00	1	38.30	38.15	-1	1,142	-0.09%
2023/11/08	0	0.00	0.1	38.45	38.80	-0.1	1,149	-0.01%
2023/11/07	0.2	37.98	1	38.10	38.30	-0.9	1,119	-0.08%
2023/11/06	0	0.00	10	37.85	38.00	-10	1,106	-0.90%
2023/11/03	10	37.42	0	0.00	37.75	10	1,093	0.91%
2023/11/02	0.2	37.38	0	0.00	37.30	0.2	1,090	0.02%
2023/10/31	1	37.10	0	0.00	37.15	1	1,142	0.09%
2023/10/20	0.2	37.95	0	0.00	37.95	0.2	1,209	0.02%
2023/10/19	0.2	38.67	0	0.00	38.30	0.2	1,215	0.02%
2023/10/18	0	0.00	0	38.30	38.70	0	1,194	0.00%
2023/10/13	2	38.05	0.1	38.00	38.00	1.9	1,102	0.17%
2023/10/12	2	37.50	0	0.00	37.65	2	1,079	0.19%
2023/10/04	0.1	37.25	0	0.00	37.30	0.1	1,061	0.01%
2023/09/25	0	0.00	7	37.40	37.30	-7	1,115	-0.63%
2023/09/22	0.2	37.00	0	0.00	36.90	0.2	1,102	0.02%
2023/09/18	0	0.00	2	37.20	37.35	-2	1,110	-0.18%
2023/09/15	1	36.95	0	0.00	37.20	1	1,131	0.09%
2023/09/14	0	37.10	0	0.00	37.10	0	1,177	0.00%
2023/09/13	0	0.00	1	36.70	36.75	-1	1,244	-0.08%
2023/09/05	0.2	37.10	0	0.00	36.90	0.2	1,413	0.01%
2023/09/04	2	37.30	0	0.00	37.40	2	1,417	0.14%
2023/09/01	5	37.01	0	0.00	36.90	5	1,459	0.34%
2023/08/31	0.1	36.90	0	0.00	36.90	0.1	1,516	0.01%
2023/08/30	6	37.00	3	37.08	37.15	3	1,549	0.19%
2023/08/29	2	37.05	1	36.95	37.05	1	1,554	0.07%
2023/08/28	0	0.00	1	36.80	36.90	-1	1,568	-0.06%
2023/08/21	0	0.00	1	36.45	36.40	-1	1,622	-0.06%
2023/08/18	0	0.00	27	36.40	36.35	-27	1,643	-1.64%
2023/08/17	1	35.90	0	0.00	36.30	1	1,660	0.06%
2023/08/11	1	36.55	0	0.00	36.55	1	1,666	0.06%
2023/08/04	2.1	36.85	3	36.60	36.70	-0.9	1,646	-0.06%
2023/07/31	0	0.00	1	36.20	36.00	-1	1,590	-0.06%
2023/07/28	1	36.00	0	0.00	36.10	1	1,579	0.06%
2023/07/27	1	36.10	0	0.00	36.05	1	1,561	0.06%
2023/07/25	2	35.70	0	0.00	35.80	2	1,538	0.13%
2023/07/17	3	36.35	0	0.00	36.35	3	1,459	0.21%
2023/07/11	0	0.00	2	36.10	36.10	-2	1,435	-0.14%
2023/07/07	0	0.00	1	36.10	36.10	-1	1,430	-0.07%
2023/07/05	10	36.37	22	36.42	36.25	-12	1,437	-0.83%
2023/07/04	2	35.55	0	0.00	35.55	2	1,379	0.14%
2023/06/28	1	35.35	0	35.35	35.40	1	1,406	0.07%
2023/06/27	0	0.00	0.1	35.30	35.35	-0.1	1,400	-0.01%
2023/06/26	0	0.00	0.1	35.60	35.55	-0.1	1,403	-0.01%
2023/06/20	0	0.00	2	35.95	35.95	-2	1,368	-0.15%
2023/06/16	2	35.63	0	35.50	35.30	2	1,239	0.16%
2023/06/14	3	35.95	3	35.60	35.90	0	1,149	0.00%
2023/06/13	4	35.68	0	0.00	35.75	4	1,156	0.35%
2023/06/12	2	35.30	0.1	35.35	35.35	1.9	1,126	0.17%
2023/06/08	2	35.30	0	0.00	35.20	2	1,112	0.18%
2023/06/07	3	35.30	0	0.00	35.35	3	1,103	0.27%
2023/06/06	12	36.20	38	36.23	36.25	-26	1,057	-2.46%
2023/06/05	3	36.18	4	36.19	36.10	-1	1,010	-0.10%
2023/06/02	0	0.00	1	35.85	35.85	-1	984	-0.10%
2023/06/01	1	35.75	0	0.00	35.75	1	983	0.10%
2023/05/26	2	35.28	0	0.00	35.30	2	966	0.21%
2023/05/25	1	35.40	0	0.00	35.40	1	965	0.10%
2023/05/24	1	35.85	0	0.00	36.10	1	950	0.11%
2023/05/17	2	35.95	0	0.00	36.10	2	926	0.22%
2023/05/12	1	35.10	0	0.00	35.10	1	918	0.11%
2023/05/04	2	35.60	1	35.80	35.60	1	972	0.10%
2023/05/03	0	0.00	25	35.25	35.15	-25	962	-2.60%
2023/04/28	1	35.20	0	0.00	35.25	1	1,042	0.10%
2023/04/26	2	34.85	0	0.00	34.90	2	1,050	0.19%
2023/04/20	1	34.50	0	0.00	34.60	1	1,059	0.09%
2023/04/06	2	35.25	0	0.00	35.45	2	1,203	0.17%
2023/03/31	0	0.00	1	35.15	35.25	-1	1,253	-0.08%
2023/03/30	0	0.00	2	34.83	34.75	-2	1,501	-0.13%
2023/03/24	1	34.25	0	0.00	34.20	1	2,463	0.04%
2023/03/23	2	34.30	0	0.00	34.40	2	2,525	0.08%
2023/03/17	10	33.60	0	0.00	33.55	10	2,712	0.37%
2023/03/16	1	33.65	0	0.00	33.40	1	2,751	0.04%
2023/03/13	1	34.10	0	0.00	34.60	1	2,797	0.04%
2023/03/07	0	0.00	2	34.90	35.05	-2	2,830	-0.07%
2023/03/06	1	34.70	0	0.00	34.70	1	2,830	0.04%
2023/03/03	0	0.00	1	34.60	34.60	-1	2,831	-0.04%
2023/02/24	1	34.10	0	0.00	34.10	1	2,885	0.03%
2023/02/21	0	0.00	1	34.40	34.40	-1	2,921	-0.03%
2023/02/15	2	34.45	0	0.00	34.10	2	3,022	0.07%
2023/02/14	2	34.65	0	0.00	34.85	2	3,039	0.07%
2023/02/10	2	34.80	0	0.00	34.75	2	3,067	0.07%
2023/02/08	0	35.45	0	0.00	35.30	0	3,102	0.00%
2023/02/07	2	35.45	1	35.40	35.40	1	3,122	0.03%
2023/02/06	1	35.65	1	35.30	35.30	0	3,140	0.00%
2023/02/03	0	0.00	1	35.40	35.40	-1	3,152	-0.03%
2023/01/16	5	34.45	0	0.00	34.45	5	3,272	0.15%
2023/01/11	0	34.50	0	0.00	34.35	0	3,368	0.00%
2023/01/09	5	34.10	0	0.00	34.20	5	3,360	0.15%
2023/01/05	0	0.00	1	33.75	33.70	-1	3,350	-0.03%
2023/01/03	1	33.55	0	0.00	33.55	1	3,359	0.03%
2022/12/30	0	0.00	1	33.75	33.90	-1	3,370	-0.03%
2022/12/26	1	33.55	0	0.00	33.55	1	3,320	0.03%
2022/12/21	0	33.80	0	0.00	34.15	0	3,034	0.00%
2022/12/20	0	0.00	8	34.37	34.10	-8	2,809	-0.28%
2022/12/19	8	33.96	0	0.00	33.75	8	2,605	0.31%
2022/12/13	3	35.87	10	36.00	35.85	-7	1,964	-0.36%
2022/12/12	0	0.00	2	35.60	35.85	-2	1,922	-0.10%
2022/12/08	0	0.00	3	35.45	35.30	-3	1,932	-0.16%
2022/12/05	1	35.00	0	0.00	35.10	1	1,904	0.05%
2022/12/02	1	34.95	0	0.00	34.95	1	1,888	0.05%
2022/11/30	1	34.65	0	0.00	34.90	1	1,874	0.05%
2022/11/29	4	34.83	0	0.00	34.80	4	1,864	0.21%
2022/11/23	1	34.95	0	0.00	35.15	1	1,838	0.05%
2022/11/22	1	34.65	1	35.15	35.45	0	1,819	0.00%
2022/11/16	0	34.15	1	34.00	34.20	-1	1,710	-0.06%
2022/11/14	0	35.00	0	0.00	35.05	0	1,675	0.00%
2022/11/08	0	32.70	0	0.00	32.75	0	1,551	0.00%
2022/10/26	0	30.35	0	0.00	30.60	0	1,325	0.00%
2022/10/24	0	0.00	1	30.20	30.60	-1	1,255	-0.08%
2022/10/21	1	30.00	0	0.00	29.90	1	1,230	0.08%
2022/10/20	1	30.00	0	0.00	31.05	1	1,202	0.08%
2022/10/13	1.6	30.39	0	0.00	30.05	1.6	1,205	0.13%
2022/10/07	1	32.00	0	0.00	31.95	1	1,253	0.08%
2022/10/06	3	32.57	0	0.00	32.35	3	1,262	0.24%
2022/10/05	3	32.90	1	32.85	33.00	2	1,273	0.16%
2022/10/03	1	33.30	0	0.00	33.25	1	1,256	0.08%
2022/09/20	1	34.15	0	0.00	34.15	1	1,357	0.07%
2022/09/19	0	0.00	1	34.25	34.05	-1	1,372	-0.07%
2022/09/16	1	33.95	0	0.00	33.95	1	1,385	0.07%
2022/09/13	7	34.82	0	0.00	34.85	7	1,305	0.54%
2022/09/12	1	35.05	0	0.00	35.25	1	1,306	0.08%
2022/09/07	0	0.00	1	34.20	34.20	-1	1,333	-0.07%
2022/08/31	2	35.20	0	0.00	35.20	2	1,344	0.15%
2022/08/25	0	0.00	3	36.15	36.35	-3	1,357	-0.22%
2022/08/24	0	0.00	2	35.95	35.85	-2	1,356	-0.15%
2022/08/23	1	36.35	0	0.00	36.10	1	1,362	0.07%
2022/08/22	2	36.33	0	0.00	36.40	2	1,376	0.15%
2022/08/18	1.1	35.82	2	36.25	35.95	-1	1,389	-0.07%
2022/08/16	2	36.43	0	0.00	36.55	2	1,484	0.13%
2022/08/15	0	0.00	2	36.35	36.35	-2	1,536	-0.13%
2022/08/12	0	0.00	2	36.05	36.20	-2	1,563	-0.13%
2022/08/10	0	0.00	8.2	35.98	35.90	-8.2	1,620	-0.50%
2022/08/09	2	35.65	0	0.00	35.95	2	1,639	0.12%
2022/08/08	1	35.30	0	0.00	35.60	1	1,666	0.06%
2022/08/05	2	35.25	1	35.10	35.25	1	1,694	0.06%
2022/08/04	1	34.80	0	0.00	34.75	1	1,723	0.06%
2022/08/03	1	34.50	0	0.00	34.55	1	1,744	0.06%
2022/07/29	0	0.00	2	34.45	34.85	-2	1,836	-0.11%
2022/07/28	2	34.05	0	0.00	34.20	2	1,826	0.11%
2022/07/25	2	33.60	0	0.00	33.70	2	1,838	0.11%
2022/07/21	1	32.90	0	0.00	33.00	1	1,867	0.05%
2022/07/18	1	32.70	0	0.00	32.80	1	1,908	0.05%
2022/07/14	4	33.18	0	0.00	33.00	4	1,981	0.20%
2022/07/13	2	33.48	0	0.00	33.40	2	1,999	0.10%
2022/07/06	1	32.50	2	32.40	32.00	-1	1,968	-0.05%
2022/07/05	1	33.85	0	0.00	33.40	1	1,939	0.05%
2022/07/04	1	34.65	2	34.58	34.75	-1	1,912	-0.05%
2022/07/01	0.2	34.60	0	0.00	34.35	0.2	1,989	0.01%
2022/06/24	1	36.35	0	0.00	36.25	1	2,043	0.05%
2022/06/23	0	0.00	1	36.40	36.35	-1	2,048	-0.05%
2022/06/21	0	0.00	1	36.35	36.10	-1	2,093	-0.05%
2022/06/20	0	0.00	3	35.65	35.40	-3	2,100	-0.14%
2022/06/17	1	35.90	0	0.00	35.75	1	2,098	0.05%
2022/06/15	0	0.00	0.1	36.40	36.40	-0.1	2,106	0.00%
2022/06/14	0	0.00	0.1	36.15	36.20	-0.1	2,118	0.00%
2022/06/13	0	0.00	0.1	36.23	36.30	-0.1	2,120	0.00%
2022/06/08	0	0.00	4.2	36.80	36.85	-4.2	2,159	-0.19%
2022/06/07	0	0.00	1	36.35	36.60	-1	2,169	-0.05%
2022/06/06	3	36.37	1	36.35	36.25	2	2,185	0.09%
2022/06/02	7	35.79	0	0.00	35.80	7	2,239	0.31%
2022/06/01	1	35.85	0	0.00	35.90	1	2,299	0.04%
2022/05/31	2	35.90	0	0.00	35.90	2	2,327	0.09%
2022/05/30	1	35.60	1	36.00	35.85	0	2,348	0.00%
2022/05/26	0	0.00	1	35.60	35.60	-1	2,380	-0.04%
2022/05/25	0	0.00	2	35.40	35.50	-2	2,415	-0.08%
2022/05/24	4.2	35.91	10	36.07	35.75	-5.9	2,435	-0.24%
2022/05/23	10	38.20	2	38.18	38.35	8	2,384	0.34%
2022/05/20	1	38.10	0	0.00	38.20	1	2,385	0.04%
2022/05/18	0	0.00	1	37.80	37.75	-1	2,361	-0.04%
2022/05/16	1	37.35	0	0.00	37.55	1	2,349	0.04%
2022/05/13	1	37.75	2	37.30	37.55	-1	2,347	-0.04%
2022/05/12	1	37.75	0	0.00	37.35	1	2,333	0.04%
2022/05/11	1	37.95	0	0.00	37.70	1	2,325	0.04%
2022/05/10	6	37.84	0	0.00	37.80	6	2,324	0.26%
2022/05/09	0.2	37.60	25	38.00	37.60	-24.8	2,390	-1.04%
2022/05/06	1	38.50	1	38.40	38.50	0	2,382	0.00%
2022/05/05	2	38.80	0	0.00	38.85	2	2,409	0.08%
2022/04/29	0	0.00	1	39.15	39.10	-1	2,441	-0.04%
2022/04/28	2	38.98	0	0.00	39.05	2	2,468	0.08%
2022/04/27	4	39.33	0	0.00	39.30	4	2,467	0.16%
2022/04/26	1	40.15	0	0.00	39.95	1	2,462	0.04%
2022/04/25	3	40.30	2	40.30	40.25	1	2,417	0.04%
2022/04/22	1	40.80	4	40.89	40.80	-3	2,399	-0.13%
2022/04/21	3	40.50	5.3	40.80	41.00	-2.3	2,415	-0.10%
2022/04/20	1	40.35	4	40.86	40.35	-3	2,438	-0.12%
2022/04/19	1	40.40	0	0.00	40.55	1	2,391	0.04%
2022/04/15	1	40.15	0	0.00	40.20	1	2,440	0.04%
2022/04/14	0	0.00	1	40.15	40.10	-1	2,454	-0.04%
2022/04/13	1	40.10	0	0.00	40.05	1	2,455	0.04%
2022/04/08	11	39.84	0	0.00	39.95	11	2,489	0.44%
2022/04/07	3	39.70	1	39.90	39.85	2	2,520	0.08%
2022/04/06	2	40.53	0	0.00	40.55	2	2,494	0.08%
2022/04/01	0	0.00	1	40.35	40.35	-1	2,510	-0.04%
2022/03/31	0	0.00	1	40.15	40.30	-1	2,538	-0.04%
2022/03/30	1	40.10	0	0.00	40.10	1	2,550	0.04%
2022/03/29	9	39.70	0	0.00	39.75	9	2,724	0.33%
2022/03/28	0.1	39.60	0	0.00	39.55	0.1	2,882	0.00%
2022/03/25	3.1	39.34	0	0.00	39.35	3.1	3,082	0.10%
2022/03/24	6	39.36	0	0.00	39.45	6	3,260	0.18%
2022/03/23	4	39.53	0	0.00	39.60	4	3,405	0.12%
2022/03/22	2	39.23	0	0.00	39.30	2	3,421	0.06%
2022/03/21	1.1	39.50	0	0.00	39.35	1.1	3,445	0.03%
2022/03/18	7.1	39.61	5	39.75	39.30	2.1	3,495	0.06%
2022/03/17	19	39.41	4	39.45	39.40	15	3,489	0.43%
2022/03/16	7	39.03	3	39.10	39.30	4	3,547	0.11%
2022/03/15	1	38.90	0	0.00	38.95	1	3,583	0.03%
2022/03/14	4	39.20	0	0.00	39.20	4	3,581	0.11%
2022/03/11	2	39.30	0	0.00	39.30	2	3,614	0.06%
2022/03/10	7	39.54	0	0.00	39.40	7	3,669	0.19%
2022/03/09	27	39.11	0	0.00	39.20	27	3,689	0.73%
2022/03/08	6.4	39.32	0	0.00	39.20	6.4	3,692	0.17%
2022/03/07	7	39.84	0	0.00	39.70	7	3,644	0.19%
2022/03/04	1	40.20	1	40.25	40.15	0	3,625	0.00%
2022/03/03	0.1	40.40	0	0.00	40.50	0.1	3,622	0.00%
2022/03/02	2	40.38	0	0.00	40.60	2	3,619	0.06%
2022/03/01	22	40.30	0	0.00	40.30	22	3,605	0.61%
2022/02/25	1	40.35	0	0.00	40.30	1	3,605	0.03%
2022/02/24	5	40.54	1	40.75	40.50	4	3,605	0.11%
2022/02/23	1	40.90	12	40.90	41.05	-11	3,579	-0.31%
2022/02/22	1	40.65	0	0.00	40.95	1	3,567	0.03%
2022/02/21	0.5	40.50	0	0.00	40.60	0.5	3,547	0.01%
2022/02/18	12.1	40.39	0	0.00	40.40	12.1	3,565	0.34%
2022/02/17	5	40.53	0	0.00	40.40	5	3,561	0.14%
2022/02/16	3	40.35	0	0.00	40.30	3	3,549	0.08%
2022/02/15	2.1	40.28	1	40.30	40.25	1.1	3,562	0.03%
2022/02/14	2	40.30	2	40.25	40.30	0	3,554	0.00%
2022/02/11	3	40.50	0	0.00	40.55	3	3,583	0.08%
2022/02/10	0	40.75	0	0.00	40.75	0	3,585	0.00%
2022/02/09	9	40.68	2	40.78	41.05	7	3,583	0.20%
2022/02/07	3	41.03	3	41.25	41.25	0	3,498	0.00%
2022/01/26	0	0.00	1	40.55	40.55	-1	3,500	-0.03%
2022/01/24	1	40.10	13	40.70	40.70	-12	3,506	-0.34%
2022/01/20	1	40.60	0	0.00	40.80	1	3,483	0.03%
2022/01/19	2	40.85	0	0.00	40.95	2	3,471	0.06%
2022/01/18	2	41.23	0	0.00	41.20	2	3,444	0.06%
2022/01/17	0	0.00	3	41.22	41.20	-3	3,444	-0.09%
2022/01/14	1	41.75	3	41.45	41.45	-2	3,453	-0.06%
2022/01/13	2	41.40	0	0.00	41.65	2	3,455	0.06%
2022/01/12	0	0.00	4	41.35	41.15	-4	3,406	-0.12%
2022/01/11	14	41.21	2	41.23	41.25	12	3,389	0.35%
2022/01/10	3	40.57	0	0.00	40.70	3	3,340	0.09%
2022/01/07	0	0.00	1	40.60	40.50	-1	3,332	-0.03%
2022/01/06	1	40.50	0	0.00	40.50	1	3,313	0.03%
2022/01/03	3	40.37	0	0.00	40.35	3	3,318	0.09%
2021/12/30	1	40.75	0	0.00	40.55	1	3,299	0.03%
2021/12/29	0	0.00	1	40.70	40.75	-1	3,272	-0.03%
2021/12/28	2.5	40.49	0	0.00	40.50	2.5	3,238	0.08%
2021/12/27	4	40.50	1	40.50	40.50	3	3,215	0.09%
2021/12/24	4	40.39	1	40.30	40.35	3	3,203	0.09%
2021/12/23	1	39.95	1	40.25	40.35	0	3,208	0.00%
2021/12/22	8	39.83	0	0.00	39.75	8	3,024	0.26%
2021/12/21	3	40.08	1	39.80	39.80	2	2,858	0.07%
2021/12/20	6	39.43	0	0.00	39.75	6	2,673	0.22%
2021/12/17	2.1	39.28	0	0.00	39.45	2.1	2,514	0.08%
2021/12/16	1	39.35	0	0.00	39.50	1	2,362	0.04%
2021/12/15	3	39.40	0	0.00	39.50	3	2,373	0.13%
2021/12/14	4.1	39.64	1	39.60	39.60	3.1	2,357	0.13%
2021/12/13	13	39.87	0	0.00	39.90	13	2,303	0.56%
2021/12/10	3	39.95	0	0.00	40.00	3	2,265	0.13%
2021/12/09	1	40.15	1	40.25	40.15	0	2,197	0.00%
2021/12/08	5	40.07	0	0.00	40.10	5	2,162	0.23%
2021/12/07	1	39.95	50	40.05	40.05	-49	2,143	-2.29%
2021/12/06	2	40.10	0	0.00	40.10	2	2,095	0.10%
2021/12/03	4	40.43	0	0.00	40.50	4	2,058	0.19%
2021/12/02	1	40.25	0	0.00	40.55	1	2,029	0.05%
2021/12/01	4	40.58	0	0.00	40.60	4	2,011	0.20%
2021/11/30	4	40.25	0	0.00	40.25	4	2,011	0.20%
2021/11/26	0	41.00	30	40.75	40.80	-30	1,968	-1.52%
2021/11/23	2	40.90	0	0.00	40.95	2	1,979	0.10%
2021/11/22	0	0.00	1	41.10	41.25	-1	1,949	-0.05%
2021/11/19	0	0.00	2	41.53	41.45	-2	1,936	-0.10%
2021/11/18	3	41.90	2	41.80	41.80	1	1,940	0.05%
2021/11/17	4	41.37	0	0.00	41.45	4	1,927	0.21%
2021/11/16	3	41.07	0	0.00	41.15	3	1,934	0.16%
2021/11/15	3	41.20	0	0.00	41.20	3	1,978	0.15%
2021/11/11	2	40.95	3	41.03	41.00	-1	2,063	-0.05%
2021/11/10	1	40.85	0	0.00	40.90	1	2,072	0.05%
2021/11/08	2	41.00	0	0.00	41.00	2	2,065	0.10%
2021/11/02	2	41.00	0	0.00	41.15	2	2,017	0.10%
2021/11/01	1	41.30	0	0.00	41.35	1	1,989	0.05%
2021/10/29	0	0.00	2	41.40	41.50	-2	1,985	-0.10%
2021/10/28	1	41.50	0	0.00	41.65	1	1,971	0.05%
2021/10/27	1	41.95	0	0.00	41.95	1	1,959	0.05%
2021/10/21	1	42.00	0	0.00	41.95	1	1,935	0.05%
2021/10/20	0	0.00	3	41.90	41.95	-3	1,894	-0.16%
2021/10/15	0	0.00	1	41.55	41.65	-1	1,915	-0.05%
2021/10/14	1	41.70	0	0.00	41.85	1	1,919	0.05%
2021/10/13	1	42.20	0	0.00	41.80	1	1,922	0.05%
2021/10/12	1	42.35	0	0.00	42.40	1	1,918	0.05%
2021/10/07	1	41.45	0	0.00	41.80	1	1,898	0.05%
2021/10/01	2	41.25	0	0.00	41.45	2	1,882	0.11%
2021/09/30	1	42.00	0	0.00	41.70	1	1,893	0.05%
2021/09/29	0	42.10	0	0.00	41.90	0	1,915	0.00%
2021/09/23	1	41.10	0	0.00	41.10	1	1,916	0.05%
2021/09/16	0	0.00	1	42.75	43.00	-1	1,800	-0.06%
2021/09/15	0	42.90	0	0.00	42.85	0	1,792	0.00%
2021/09/13	2	43.30	1	43.20	43.30	1	1,810	0.06%
2021/09/09	0	43.20	0	0.00	43.10	0	1,867	0.00%
2021/09/08	0	0.00	1	43.65	43.40	-1	1,892	-0.05%
2021/09/07	1	42.90	0	0.00	43.00	1	1,898	0.05%
2021/09/06	0	43.60	0	0.00	43.30	0	1,928	0.00%
2021/09/02	0	0.00	1	44.10	44.20	-1	1,935	-0.05%
2021/08/30	0	0.00	0	44.00	44.50	0	1,999	0.00%
2021/08/27	1	43.35	1	43.30	43.40	0	2,016	0.00%
2021/08/25	0	43.05	0	0.00	43.00	0	2,165	0.00%
2021/08/24	0	0.00	3	42.53	43.25	-3	2,199	-0.14%
2021/08/23	0	42.55	0	0.00	42.70	0	2,237	0.00%
2021/08/20	0	0.00	8	42.71	42.55	-8	2,258	-0.35%
2021/08/19	0	0.00	3	42.70	42.95	-3	2,250	-0.13%
2021/08/18	0	0.00	3	42.73	42.85	-3	2,213	-0.14%
2021/08/16	0	40.90	0	0.00	40.85	0	2,109	0.00%
2021/08/13	0	0.00	10	41.30	41.30	-10	2,114	-0.47%
2021/08/12	1	41.40	0	0.00	41.45	1	2,119	0.05%
2021/08/09	0	0.00	8	40.60	40.65	-8	2,149	-0.37%
2021/08/04	5	40.70	0	0.00	40.75	5	2,318	0.22%
2021/07/30	12	40.69	0	0.00	40.40	12	2,432	0.49%
2021/07/29	2	40.65	0	0.00	40.60	2	2,444	0.08%
2021/07/26	10	40.85	3	41.13	40.60	7	2,520	0.28%
2021/07/22	3	41.02	0	0.00	41.00	3	2,649	0.11%
2021/07/21	2	40.80	3	40.80	40.95	-1	2,694	-0.04%
2021/07/13	0	0.00	3	40.72	40.65	-3	2,737	-0.11%
2021/07/12	2	40.85	4	40.80	40.90	-2	2,746	-0.07%
2021/07/09	0	0.00	1	40.45	40.55	-1	2,747	-0.04%
2021/07/07	3	40.77	0	0.00	40.85	3	2,770	0.11%
2021/07/06	0	0.00	1	41.05	41.15	-1	2,764	-0.04%
2021/07/05	13	40.13	0	0.00	40.25	13	2,708	0.48%
2021/07/02	1	39.35	0	0.00	39.40	1	2,675	0.04%
2021/07/01	5	39.35	0	0.00	39.25	5	2,694	0.19%
2021/06/29	75	39.70	0	0.00	39.55	75	2,681	2.80%
2021/06/22	0	0.00	0	39.65	39.50	0	2,703	0.00%
2021/06/21	0	0.00	1	39.80	39.55	-1	2,692	-0.04%
2021/06/17	1	40.25	0	0.00	40.50	1	2,639	0.04%
2021/06/15	0	0.00	53	40.25	40.45	-53	2,626	-2.02%
2021/06/09	0	0.00	0	40.00	40.05	0	2,592	0.00%
2021/06/08	0	0.00	1	40.00	40.00	-1	2,562	-0.04%
2021/06/04	1	39.90	2	39.90	39.90	-1	2,508	-0.04%
2021/06/03	6	40.05	0	0.00	40.40	6	2,491	0.24%
2021/06/02	3	41.55	2	41.50	41.65	1	2,405	0.04%
2021/06/01	2	41.38	0	0.00	41.45	2	2,327	0.09%
2021/05/31	63	41.46	3	41.00	41.10	60	2,314	2.59%
2021/05/27	2	40.20	0	0.00	40.10	2	2,247	0.09%
2021/05/26	0	40.25	0	0.00	40.70	0	2,256	0.00%
2021/05/25	1	40.85	0	0.00	40.25	1	2,297	0.04%
2021/05/24	2	40.53	0	0.00	40.60	2	2,336	0.09%
2021/05/21	0	0.00	2	40.00	40.50	-2	2,457	-0.08%
2021/05/19	1	40.05	0	0.00	39.65	1	2,420	0.04%
2021/05/14	1	40.15	2	39.40	39.50	-1	2,352	-0.04%
2021/05/13	0	0.00	2	39.80	39.65	-2	2,315	-0.09%
2021/05/12	5	39.58	19	41.75	40.15	-14	2,278	-0.61%
2021/05/11	15	43.20	1	43.35	42.75	14	2,191	0.64%
2021/05/10	0	0.00	1	43.35	43.40	-1	2,123	-0.05%
2021/05/07	2	42.85	0	0.00	42.60	2	2,101	0.10%
2021/05/06	0	0.00	1	42.30	42.40	-1	2,093	-0.05%
2021/05/03	2	42.90	25	42.97	42.85	-23	2,016	-1.14%
2021/04/29	1	43.15	3	43.32	43.25	-2	2,024	-0.10%
2021/04/28	2	43.70	10	43.54	43.70	-8	1,966	-0.41%
2021/04/27	2.1	41.30	0	41.20	41.50	2.1	1,909	0.11%
2021/04/23	1	40.40	5	40.30	40.05	-4	1,835	-0.22%
2021/04/20	10	40.95	0	0.00	40.95	10	1,803	0.55%
2021/04/19	2	40.65	0	0.00	40.75	2	1,791	0.11%
2021/04/15	0	40.50	0	0.00	40.45	0	1,804	0.00%
2021/04/14	0	0.00	3	40.57	40.45	-3	1,846	-0.16%
2021/04/13	0	0.00	0.4	40.90	40.80	-0.4	1,864	-0.02%
2021/04/12	0	0.00	0.3	40.30	40.40	-0.3	1,831	-0.02%
2021/04/09	0	0.00	1	39.95	39.90	-1	1,805	-0.06%
2021/04/08	0	0.00	7	40.10	40.05	-7	1,827	-0.38%
2021/04/07	2	40.00	10	40.13	40.10	-8	1,846	-0.43%
2021/04/06	0	0.00	10	39.65	39.65	-10	1,817	-0.55%
2021/03/31	4	39.33	0.2	39.40	39.40	3.8	1,799	0.21%
2021/03/30	0.1	39.10	0	0.00	39.30	0.1	1,806	0.01%
2021/03/29	3	39.00	3	39.10	39.05	0	1,837	0.00%
2021/03/24	3	39.00	0	0.00	39.00	3	1,937	0.15%
2021/03/22	1	39.05	0	0.00	39.15	1	1,954	0.05%
2021/03/19	2	38.85	0	0.00	38.75	2	1,956	0.10%
2021/03/18	2	39.00	0	0.00	39.05	2	1,937	0.10%
2021/03/17	1	39.05	0	0.00	39.05	1	1,930	0.05%
2021/03/16	5	39.13	0	0.00	39.20	5	1,931	0.26%
2021/03/12	0	0.00	2	39.00	39.00	-2	1,972	-0.10%
2021/03/08	3	38.75	0	0.00	38.80	3	1,978	0.15%
2021/03/05	2	38.75	1	38.60	38.80	1	1,972	0.05%
2021/03/02	2	38.80	1	39.10	38.70	1	1,965	0.05%
2021/02/26	1	39.00	11	39.09	39.20	-10	1,947	-0.51%
2021/02/25	1	39.15	0	0.00	39.80	1	1,951	0.05%
2021/02/24	26	38.84	0	0.00	38.80	26	1,900	1.37%
2021/02/23	13	38.42	87	38.58	38.45	-74	1,844	-4.01%
2021/02/22	0	0.00	1	39.55	39.50	-1	1,720	-0.06%
2021/02/17	0	0.00	2	39.33	39.40	-2	1,713	-0.12%
2021/02/05	3	39.32	0	0.00	39.20	3	1,704	0.18%
2021/02/02	3	38.37	0	0.00	38.65	3	1,746	0.17%
2021/01/29	0	0.00	1	38.00	37.95	-1	1,751	-0.06%
2021/01/28	16	38.08	0	0.00	38.05	16	1,735	0.92%
2021/01/20	24	38.81	0	0.00	38.45	24	1,873	1.28%
2021/01/18	1	39.55	1	39.50	39.35	0	1,872	0.00%
2021/01/15	0	0.00	1	40.05	39.85	-1	1,877	-0.05%
2021/01/11	1	40.50	0	0.00	40.50	1	1,926	0.05%
2021/01/07	0	0.00	2	40.03	39.95	-2	1,899	-0.11%
2021/01/06	6	39.32	1	39.25	39.30	5	1,848	0.27%
2021/01/05	0	0.00	1	38.85	38.95	-1	1,814	-0.06%
2020/12/29	0	0.00	1	38.30	38.40	-1	1,823	-0.05%
2020/12/22	2	38.05	0	0.00	38.65	2	1,756	0.11%
2020/12/21	0	0.00	2	38.70	38.70	-2	1,759	-0.11%
2020/12/18	2	38.03	0	0.00	38.85	2	1,723	0.12%
2020/12/16	0	0.00	4	38.50	38.70	-4	1,667	-0.24%
2020/12/15	1	37.95	0	0.00	37.90	1	1,646	0.06%
2020/12/14	54	38.13	0	0.00	38.10	54	1,628	3.32%
2020/12/11	0	0.00	2	38.25	38.30	-2	1,624	-0.12%
2020/12/10	3	37.80	0	0.00	37.80	3	1,621	0.19%
2020/12/08	5	38.16	5.3	38.30	38.10	-0.3	1,583	-0.02%
2020/12/04	2	38.95	0.2	39.01	39.00	1.8	1,561	0.11%
2020/12/03	0	0.00	1.5	38.86	38.85	-1.5	1,546	-0.10%
2020/11/30	4.3	38.46	1	38.50	38.20	3.3	1,507	0.22%
2020/11/24	1	38.80	0	0.00	38.40	1	1,472	0.07%
2020/11/23	0.4	39.24	0	0.00	39.00	0.4	1,432	0.03%
2020/11/19	0	0.00	0.1	39.30	38.90	-0.1	1,431	0.00%
2020/11/18	0.1	38.95	0	0.00	39.30	0.1	1,438	0.01%
2020/11/16	0.3	39.15	1	39.30	39.00	-0.7	1,508	-0.05%
2020/11/12	1	39.00	0	0.00	39.10	1	1,507	0.07%
2020/11/04	5	39.40	1	38.90	38.95	4	1,521	0.26%
2020/11/02	2	38.85	0	0.00	39.05	2	1,538	0.13%
2020/10/30	0	0.00	1	38.90	38.75	-1	1,574	-0.06%
2020/10/28	2.3	39.86	0	0.00	40.00	2.3	1,550	0.15%
2020/10/21	0	0.00	2	39.35	39.50	-2	1,465	-0.14%
2020/10/16	0	0.00	3	39.35	39.40	-3	1,445	-0.21%
2020/10/14	0	0.00	3	38.88	38.95	-3	1,478	-0.20%
2020/10/13	0	0.00	1	38.70	38.90	-1	1,482	-0.07%
2020/10/12	0	0.00	4	38.80	38.85	-4	1,488	-0.27%
2020/10/07	2	38.10	1	38.20	38.10	1	1,476	0.07%
2020/09/21	1	36.65	0	0.00	36.70	1	1,723	0.06%
2020/09/16	2	36.98	0	0.00	37.05	2	2,380	0.08%
2020/09/15	0	0.00	0	37.05	37.15	0	2,604	0.00%
2020/09/14	0	0.00	2	36.80	37.05	-2	2,844	-0.07%
2020/09/10	0	0.00	2	37.28	37.05	-2	3,065	-0.07%
2020/09/08	10	36.75	0.1	36.65	36.65	9.9	3,174	0.31%
2020/09/04	1	36.15	0	0.00	36.15	1	3,338	0.03%
2020/09/03	1	36.35	0	0.00	36.25	1	3,446	0.03%
2020/09/01	0	0.00	4	36.70	36.70	-4	3,818	-0.10%
2020/08/21	0	0.00	1	37.20	37.30	-1	4,097	-0.02%
2020/08/19	0	0.00	1	37.35	37.00	-1	4,182	-0.02%
2020/08/17	1	36.90	2	36.90	36.85	-1	4,179	-0.02%
2020/08/13	2	36.90	2	36.83	36.90	0	4,184	0.00%
2020/08/07	0	0.00	2	36.05	36.30	-2	4,189	-0.05%
2020/08/05	10	37.00	0	0.00	36.80	10	4,177	0.24%
2020/08/04	6	36.20	0	0.00	36.30	6	4,134	0.15%
2020/08/03	1	36.10	0	0.00	35.90	1	4,127	0.02%
2020/07/31	0	0.00	10	35.50	35.90	-10	4,112	-0.24%
2020/07/28	1	34.60	0	0.00	34.70	1	4,075	0.02%
2020/07/23	2	35.65	0	0.00	35.50	2	4,117	0.05%
2020/07/21	0	0.00	1	36.05	35.60	-1	4,119	-0.02%
2020/07/15	4	35.15	0	0.00	35.50	4	4,080	0.10%
2020/07/14	2	34.80	0	0.00	34.70	2	4,092	0.05%
2020/07/10	1	34.70	0	0.00	34.50	1	4,070	0.02%
2020/07/08	5	35.22	0	0.00	35.60	5	4,041	0.12%
2020/07/07	1	35.75	0	0.00	35.60	1	4,018	0.02%
2020/06/29	0	0.00	2	36.50	36.20	-2	3,959	-0.05%
2020/06/23	2	38.68	0	0.00	37.50	2	3,641	0.05%
2020/06/22	0	0.00	1.1	39.14	39.05	-1.1	3,408	-0.03%
2020/06/19	1	38.85	0	0.00	39.50	1	3,256	0.03%
2020/06/18	0	0.00	1	38.65	38.65	-1	3,066	-0.03%
2020/06/17	0	0.00	11	37.41	37.75	-11	2,998	-0.37%
2020/06/12	0	0.00	6	36.01	36.00	-6	3,121	-0.19%
2020/06/11	0	0.00	5	36.95	36.80	-5	3,132	-0.16%
2020/06/09	0	0.00	1	36.50	37.25	-1	3,172	-0.03%
2020/06/08	0	0.00	5	36.01	36.35	-5	3,100	-0.16%
2020/06/03	0	0.00	1	32.80	32.80	-1	2,933	-0.03%
2020/06/01	0	0.00	28	31.91	31.90	-28	2,918	-0.96%
2020/05/29	28	31.24	0	0.00	31.10	28	2,913	0.96%
2020/05/28	11	32.06	5	32.00	31.65	6	2,895	0.21%
2020/05/27	6	34.09	26	33.89	34.10	-20	2,856	-0.70%
2020/05/21	26	32.95	20	32.93	32.90	6	2,750	0.22%
2020/05/19	1	33.00	0	0.00	32.95	1	2,861	0.03%
2020/05/18	20	32.65	0	0.00	32.60	20	2,873	0.70%
2020/05/15	1	32.15	0	0.00	32.10	1	2,860	0.03%
2020/05/13	0	0.00	1	32.70	32.65	-1	2,839	-0.04%
2020/05/08	1	31.90	0	0.00	31.90	1	2,838	0.04%
2020/05/07	1	31.75	5	31.60	31.80	-4	2,852	-0.14%
2020/05/06	0	0.00	1	31.40	31.10	-1	2,853	-0.04%
2020/04/30	10	31.35	10	31.98	31.95	0	2,867	0.00%
2020/04/29	0	0.00	2	31.10	31.10	-2	2,864	-0.07%
2020/04/27	1	29.90	2	29.95	30.50	-1	2,921	-0.03%
2020/04/24	0	0.00	2	29.80	29.75	-2	2,931	-0.07%
2020/04/21	7	29.26	0	0.00	29.15	7	2,910	0.24%
2020/04/20	0	0.00	1	30.30	30.55	-1	2,880	-0.03%
2020/04/17	0	0.00	5	30.83	30.60	-5	2,885	-0.17%
2020/04/15	1	30.60	0	0.00	30.40	1	2,869	0.03%
2020/04/14	0	0.00	100	30.10	30.30	-100	2,897	-3.45%
2020/04/13	100	29.85	0	0.00	29.70	100	2,985	3.35%
2020/04/10	6	30.21	0	0.00	30.25	6	3,041	0.20%
2020/04/08	0	0.00	78	29.42	29.40	-78	3,056	-2.55%
2020/04/07	0	0.00	11	29.20	29.35	-11	3,044	-0.36%
2020/04/01	9	28.37	1	28.70	28.40	8	2,964	0.27%
2020/03/31	1	28.10	0	0.00	28.35	1	2,965	0.03%
2020/03/26	0	0.00	2	28.60	28.60	-2	2,879	-0.07%
2020/03/25	5	28.70	0	0.00	28.75	5	2,876	0.17%
2020/03/24	3	27.90	0	0.00	28.20	3	2,811	0.11%
2020/03/23	0	0.00	3	25.50	26.10	-3	2,779	-0.11%
2020/03/20	2	27.00	0	0.00	27.00	2	2,744	0.07%
2020/03/19	23	25.93	51	25.68	25.65	-28	2,670	-1.05%
2020/03/16	0	0.00	176	29.78	29.10	-176	2,295	-7.67%	大賣/鉅額交易
2020/03/13	1	31.20	10	31.10	31.95	-9	2,179	-0.41%
2020/03/12	10	34.00	25	33.50	33.80	-15	2,061	-0.73%
2020/03/11	1	36.55	0	0.00	36.15	1	1,981	0.05%
2020/03/09	462	36.58	0	0.00	36.25	462	1,944	23.76%	大買/鉅額交易
2020/03/06	0	0.00	1	36.90	37.40	-1	1,885	-0.05%
2020/03/02	5	36.30	0	0.00	35.95	5	1,772	0.28%
2020/02/27	35	36.81	5	36.65	36.75	30	1,718	1.75%
2020/02/26	5	37.50	0	0.00	37.30	5	1,694	0.30%
2020/02/25	11	37.31	0	0.00	37.35	11	1,678	0.66%
2020/02/24	1	37.20	1	37.75	37.45	0	1,650	0.00%
2020/02/21	0	0.00	5	37.75	38.00	-5	1,621	-0.31%
2020/02/14	1	35.60	0	0.00	35.70	1	1,424	0.07%
2020/02/11	10	35.40	0	0.00	35.85	10	1,405	0.71%
2020/01/31	5	34.30	0	0.00	34.30	5	1,339	0.37%
2020/01/16	10	34.85	0	0.00	34.75	10	1,219	0.82%
2020/01/14	0	0.00	1.5	34.73	34.70	-1.5	1,223	-0.12%
2020/01/08	1	34.95	0	0.00	34.70	1	1,213	0.08%
2020/01/07	3	34.90	3	35.77	35.60	0	1,175	0.00%
2020/01/06	0	0.00	41	34.65	34.65	-41	1,084	-3.78%
2019/12/31	0	0.00	1	33.65	33.50	-1	997	-0.10%
2019/12/30	5	33.70	0	0.00	33.70	5	998	0.50%
2019/12/27	5	33.60	0	0.00	33.65	5	990	0.50%
2019/12/24	0	0.00	2	34.00	34.10	-2	962	-0.21%
2019/12/20	0	0.00	1	33.30	33.25	-1	928	-0.11%
2019/12/12	0.5	32.85	1	32.85	32.95	-0.5	936	-0.05%
2019/11/29	25	32.80	0	0.00	32.70	25	981	2.55%
2019/11/18	0	0.00	10	32.45	32.50	-10	1,059	-0.94%
2019/11/13	0	0.00	1	32.80	32.65	-1	1,111	-0.09%
2019/11/07	1	32.75	0	0.00	32.60	1	1,218	0.08%
2019/11/04	0	0.00	71	32.58	32.75	-71	1,298	-5.47%
2019/10/21	0	0.00	1	31.95	32.00	-1	1,376	-0.07%
2019/10/08	1	30.90	0	0.00	31.05	1	1,494	0.07%
2019/09/24	0	0.00	1	31.50	31.40	-1	1,903	-0.05%
2019/09/23	0	0.00	5	31.55	31.95	-5	1,890	-0.26%
2019/09/18	0	0.00	14	31.45	31.50	-14	1,886	-0.74%
2019/09/17	0	0.00	1	32.05	31.80	-1	1,852	-0.05%
2019/09/11	0	0.00	1	31.25	31.50	-1	1,840	-0.05%
2019/09/10	1	30.90	0	0.00	31.05	1	1,817	0.06%
2019/09/05	2	30.95	0	0.00	30.95	2	1,764	0.11%
2019/08/21	1	30.75	0	0.00	30.65	1	1,804	0.06%
2019/08/20	1	30.80	0	0.00	30.85	1	1,791	0.06%
2019/08/16	1	30.65	0	0.00	30.40	1	1,778	0.06%
2019/08/15	5	30.30	0	0.00	30.25	5	1,784	0.28%
2019/08/14	1	30.45	0	0.00	30.45	1	1,801	0.06%
2019/08/13	15	31.07	0	0.00	30.75	15	1,806	0.83%
2019/08/08	3	29.95	0	0.00	30.05	3	1,728	0.17%
2019/08/07	10	30.01	0	0.00	29.90	10	1,690	0.59%
2019/08/06	4	30.10	0	0.00	30.25	4	1,657	0.24%
2019/08/02	4	30.85	3	31.00	30.80	1	1,607	0.06%
2019/08/01	1	31.75	0	0.00	31.55	1	1,592	0.06%
2019/07/31	8	31.86	1	31.80	31.90	7	1,579	0.44%
2019/07/30	3	32.30	0	0.00	32.35	3	1,551	0.19%
2019/07/29	2	32.40	0	0.00	32.45	2	1,559	0.13%
2019/07/25	0	0.00	10	32.23	32.40	-10	1,586	-0.63%
2019/07/24	4	32.33	14	32.48	32.30	-10	1,578	-0.63%
2019/07/19	2	32.40	0	0.00	32.55	2	1,539	0.13%
2019/07/18	5	32.40	0	0.00	32.45	5	1,530	0.33%
2019/07/17	12	32.40	0	0.00	32.70	12	1,508	0.80%
2019/07/16	0	0.00	4	32.95	33.00	-4	1,447	-0.28%
2019/07/15	1	33.25	0	0.00	33.25	1	1,407	0.07%
2019/07/11	3	33.80	0	0.00	33.75	3	1,369	0.22%
2019/07/09	30	32.95	0	0.00	33.00	30	1,291	2.32%
2019/07/05	0	0.00	6	34.21	34.20	-6	1,069	-0.56%
2019/07/04	0	0.00	1.6	34.03	34.10	-1.6	1,032	-0.16%
2019/06/26	0	0.00	1	33.75	33.65	-1	973	-0.10%
2019/06/24	0	0.00	3	33.45	33.45	-3	986	-0.30%
2019/06/20	0	0.00	1	33.35	33.25	-1	999	-0.10%
2019/06/19	1	33.30	0	0.00	33.25	1	1,008	0.10%
2019/06/18	6	32.96	0	0.00	33.00	6	1,049	0.57%
2019/06/12	0	0.00	3	33.15	33.30	-3	1,062	-0.28%
2019/06/11	0	0.00	1	33.50	33.30	-1	1,070	-0.09%
2019/06/10	1	33.65	0	0.00	33.70	1	1,066	0.09%
2019/06/05	0	0.00	1	33.75	33.65	-1	1,072	-0.09%
2019/06/04	0	0.00	2	33.70	33.75	-2	1,069	-0.19%
2019/06/03	1	33.00	0	0.00	33.25	1	1,070	0.09%
2019/05/29	16	32.80	0	0.00	32.75	16	1,144	1.40%
2019/05/28	3	33.77	0	0.00	32.65	3	1,162	0.26%
2019/05/27	0	0.00	4	34.13	34.15	-4	1,118	-0.36%
2019/05/24	0	0.00	5	33.64	33.85	-5	1,117	-0.45%
2019/05/22	1	33.95	3	34.00	34.20	-2	1,104	-0.18%
2019/05/21	0	0.00	1	34.05	34.25	-1	1,098	-0.09%
2019/05/20	0	0.00	2.4	33.45	33.75	-2.4	1,091	-0.22%
2019/05/17	1	33.10	0	0.00	33.10	1	1,078	0.09%
2019/05/16	1	33.25	2	33.40	33.25	-1	1,071	-0.09%
2019/05/15	2	33.25	0	0.00	33.30	2	1,088	0.18%
2019/05/14	7	33.06	0	0.00	33.25	7	1,107	0.63%
2019/05/13	1	33.20	3	33.30	33.25	-2	1,126	-0.18%
2019/05/10	5	33.25	0	0.00	33.25	5	1,124	0.44%
2019/05/09	1	33.20	0	0.00	33.15	1	1,126	0.09%
2019/05/08	2	33.10	0	0.00	33.15	2	1,121	0.18%
2019/05/07	1	33.35	2	33.45	33.30	-1	1,116	-0.09%
2019/05/06	5	33.25	5	33.25	33.10	0	1,112	0.00%
2019/05/03	7	33.55	0	0.00	33.35	7	1,087	0.64%
2019/05/02	0	0.00	1	33.35	33.55	-1	1,072	-0.09%
2019/04/29	1	33.00	0	0.00	32.85	1	1,057	0.09%
2019/04/23	0	0.00	1	33.00	33.05	-1	1,111	-0.09%
2019/04/19	1	32.50	0	0.00	32.60	1	1,104	0.09%
2019/04/15	0	0.00	1	32.70	32.80	-1	1,125	-0.09%
2019/04/12	0	0.00	1	32.65	32.55	-1	1,124	-0.09%
2019/04/09	1	32.60	0	0.00	32.80	1	1,155	0.09%
2019/04/08	1	32.65	0	0.00	32.65	1	1,160	0.09%
2019/03/27	1	31.95	0	0.00	32.00	1	1,105	0.09%
2019/03/26	1	32.15	0	0.00	32.10	1	1,108	0.09%
2019/03/21	0	0.00	1	32.85	32.95	-1	1,134	-0.09%
2019/03/19	1	33.90	0	0.00	33.70	1	1,081	0.09%
2019/03/12	0	0.00	1	34.35	33.85	-1	1,070	-0.09%
2019/03/05	0	0.00	12	33.50	32.80	-12	995	-1.21%
2019/03/04	0	0.00	11	33.00	33.45	-11	977	-1.12%
2019/02/27	0	0.00	1	32.75	33.00	-1	980	-0.10%
2019/02/22	0	0.00	1	31.30	31.20	-1	934	-0.11%
2019/02/20	51	31.16	40	31.35	31.40	11	933	1.18%
2019/02/13	1	29.85	0	0.00	29.80	1	925	0.11%
2019/02/12	0	0.00	2	30.10	30.20	-2	928	-0.22%
2019/01/28	5	29.55	0	0.00	29.60	5	992	0.50%
2019/01/24	0	0.00	1	29.35	29.30	-1	1,002	-0.10%
2019/01/17	1	28.45	0	0.00	28.65	1	1,030	0.10%
2019/01/15	3	28.45	0	0.00	28.50	3	1,017	0.29%
2019/01/11	2	28.40	1	28.50	28.50	1	1,023	0.10%
2018/12/21	0	0.00	1	29.20	29.15	-1	1,090	-0.09%
2018/12/19	2	28.95	0	0.00	28.90	2	1,097	0.18%
2018/12/18	1	29.05	0	0.00	29.25	1	1,084	0.09%
2018/12/17	1	29.95	0	0.00	29.95	1	1,065	0.09%
2018/12/11	0	0.00	1	31.45	31.40	-1	1,060	-0.09%
2018/11/28	0	0.00	1	31.70	31.90	-1	1,090	-0.09%
2018/11/23	1	31.65	0	0.00	31.65	1	1,057	0.09%
2018/11/22	0	0.00	2	31.48	31.65	-2	1,047	-0.19%
2018/11/09	0	0.00	2	30.95	31.30	-2	1,022	-0.20%
2018/11/08	0	0.00	1	30.75	30.95	-1	1,010	-0.10%
2018/11/06	2	28.80	0	0.00	28.85	2	977	0.20%
2018/11/05	0	0.00	14	28.60	28.40	-14	966	-1.45%
2018/11/02	4	29.23	0	0.00	29.45	4	931	0.43%
2018/11/01	0	0.00	5	29.50	29.20	-5	925	-0.54%
2018/10/31	7	28.76	2	29.20	29.55	5	917	0.54%
2018/10/29	1	28.50	0	0.00	28.55	1	909	0.11%
2018/10/26	1	29.00	0	0.00	29.35	1	906	0.11%
2018/10/19	3	29.80	0	0.00	29.80	3	868	0.35%
2018/10/17	3	29.35	0	0.00	29.10	3	852	0.35%
2018/10/11	3	29.38	0	0.00	29.00	3	836	0.36%
2018/10/08	1	30.45	0	0.00	30.50	1	794	0.13%
2018/10/01	0	0.00	3	30.95	31.35	-3	768	-0.39%
2018/09/27	1	30.75	0	0.00	30.80	1	738	0.14%
2018/09/21	0	0.00	2	31.30	31.50	-2	738	-0.27%
2018/09/20	3	31.25	2	31.15	31.10	1	730	0.14%
2018/09/19	0	0.00	4	30.96	30.90	-4	722	-0.55%
2018/09/07	12	30.49	0	0.00	30.30	12	770	1.56%
2018/09/06	3	30.90	0	0.00	30.90	3	748	0.40%
2018/08/29	1	31.20	0	0.00	31.15	1	795	0.13%
2018/08/28	0	0.00	3	30.70	30.85	-3	867	-0.35%
2018/08/27	0	0.00	1	30.40	30.55	-1	925	-0.11%
2018/08/24	1	30.30	0	0.00	30.30	1	955	0.10%
2018/08/23	3	30.58	0	0.00	30.50	3	959	0.31%
2018/08/22	1	30.60	0	0.00	30.45	1	965	0.10%
2018/08/16	4	30.30	1	30.25	30.60	3	975	0.31%
2018/08/13	1	32.00	3	31.85	31.45	-2	961	-0.21%
2018/08/08	5	32.80	0	0.00	32.85	5	983	0.51%
2018/08/06	0	0.00	1	32.70	32.65	-1	984	-0.10%
2018/08/02	2	32.35	0	0.00	32.00	2	1,005	0.20%
2018/07/27	2	32.05	0	0.00	32.00	2	1,065	0.19%
2018/07/26	1	32.25	0	0.00	32.30	1	1,065	0.09%
2018/07/18	0	0.00	3	32.70	33.35	-3	1,086	-0.28%
2018/07/13	0	32.00	0	0.00	31.85	0	1,091	0.00%
2018/07/11	0.1	31.70	0	0.00	31.70	0.1	1,122	0.01%
2018/07/06	0	0.00	7	30.94	30.80	-7	1,150	-0.61%
2018/07/04	0	0.00	5	31.58	31.80	-5	1,153	-0.43%
2018/07/03	1	31.50	0	0.00	31.60	1	1,176	0.08%
2018/07/02	0	0.00	0.1	32.00	31.85	-0.1	1,175	-0.01%
2018/06/28	0	0.00	2	32.85	32.40	-2	1,157	-0.17%
2018/06/26	1	33.10	1	33.10	33.30	0	1,136	0.00%
2018/06/22	1	33.05	0	0.00	33.10	1	1,151	0.09%
2018/06/05	0	0.00	4	34.90	34.90	-4	1,181	-0.34%
2018/06/04	4	36.05	0	0.00	36.00	4	1,120	0.36%
2018/05/31	0	0.00	1	34.85	35.00	-1	1,033	-0.10%
2018/05/30	0	0.00	6	34.92	35.00	-6	1,065	-0.56%
2018/05/28	6	35.03	0	0.00	35.20	6	1,084	0.55%
2018/05/14	1	35.00	0	0.00	35.00	1	1,126	0.09%
2018/05/03	2	35.80	0	0.00	35.85	2	1,084	0.18%
2018/05/02	0	0.00	1.1	36.07	35.90	-1.1	1,091	-0.10%
2018/04/30	2	35.35	0	0.00	35.60	2	1,088	0.18%
2018/04/16	0	0.00	4	35.15	35.10	-4	1,270	-0.31%
2018/04/12	4	36.30	0	0.00	36.10	4	1,290	0.31%
2018/04/03	1	36.75	0	0.00	36.95	1	1,363	0.07%
2018/03/13	0	0.00	1	38.45	38.45	-1	1,360	-0.07%
2018/03/07	1	37.70	0	0.00	37.85	1	1,475	0.07%
2018/03/05	4	38.03	0	0.00	37.30	4	1,571	0.25%
2018/03/02	1	39.00	1	39.15	38.90	0	1,522	0.00%
2018/03/01	1	39.85	1	39.70	39.60	0	1,508	0.00%
2018/02/27	0	0.00	4	39.35	39.45	-4	1,491	-0.27%
2018/02/21	0	0.00	2	39.90	40.30	-2	1,501	-0.13%
2018/02/07	1	40.15	1	39.35	39.45	0	1,462	0.00%
2018/02/06	3	39.22	1	38.70	39.10	2	1,443	0.14%
2018/02/05	1	40.70	0	0.00	40.65	1	1,409	0.07%
2018/01/31	1	41.75	0	0.00	41.75	1	1,395	0.07%
2018/01/30	0	0.00	5	41.30	41.45	-5	1,389	-0.36%
2018/01/29	0	0.00	1	41.55	41.55	-1	1,383	-0.07%
2018/01/26	1	41.75	0	0.00	41.75	1	1,378	0.07%
2018/01/24	1	41.90	0	0.00	41.90	1	1,359	0.07%
2018/01/23	0	0.00	2	41.95	42.00	-2	1,349	-0.15%
2018/01/17	1	42.00	2	42.15	42.20	-1	1,279	-0.08%
2018/01/15	1	41.10	5	41.20	41.10	-4	1,230	-0.33%
2018/01/12	2	41.78	1	41.40	42.05	1	1,240	0.08%
2018/01/10	0	0.00	2	40.53	40.60	-2	1,170	-0.17%
2018/01/09	3	40.35	0	0.00	40.40	3	1,181	0.25%
2018/01/08	0	0.00	1	40.60	40.65	-1	1,167	-0.09%
2018/01/05	10	40.13	1	39.95	40.15	9	1,148	0.78%
2018/01/03	0	0.00	30	37.35	37.45	-30	1,085	-2.76%
2018/01/02	0	0.00	16	37.35	37.30	-16	1,081	-1.48%