好德 (3114)-元大-台南券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
29.00
漲跌
--
漲幅
0.00%
成交量
46張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	29.00	0	0.00	29.00	2	125	1.60%
2024/05/23	1.4	28.80	0	0.00	28.80	1.4	133	1.03%
2024/05/13	0	0.00	1	29.00	29.00	-1	188	-0.53%
2024/05/10	0	0.00	3	28.70	28.75	-3	190	-1.57%
2024/05/06	3	28.45	0	0.00	28.40	3	252	1.19%
2024/04/17	0	0.00	0.1	27.80	27.85	-0.1	307	-0.03%
2024/04/16	0	0.00	2.1	27.89	27.80	-2.1	306	-0.69%
2024/04/15	0	0.00	1	28.20	28.30	-1	305	-0.33%
2024/04/09	1	27.95	0	0.00	27.95	1	303	0.33%
2024/04/02	1	27.65	0	0.00	27.55	1	302	0.33%
2024/03/20	1	27.50	0	0.00	27.35	1	303	0.33%
2024/03/15	1.1	27.49	0	0.00	27.20	1.1	300	0.37%
2024/03/08	0.1	28.91	0	0.00	28.45	0.1	286	0.04%
2024/03/07	0.2	29.55	0	0.00	29.50	0.2	282	0.06%
2024/02/27	0.2	29.10	1	29.15	29.10	-0.8	266	-0.31%
2024/02/23	0.1	29.60	1	29.45	29.45	-0.9	258	-0.34%
2024/02/22	2	30.20	0	30.30	30.00	2	252	0.78%
2024/02/19	0	29.40	0	29.45	29.45	0	231	0.00%
2024/02/15	0	0.00	1	29.70	29.70	-1	215	-0.47%
2024/02/05	2	28.60	0	0.00	28.40	2	206	0.97%
2024/02/02	0	0.00	2	29.20	28.95	-2	203	-0.98%
2024/02/01	0	0.00	3.1	29.40	29.20	-3.1	199	-1.56%
2024/01/31	0	0.00	1	29.15	29.45	-1	192	-0.52%
2024/01/30	2	29.30	1	29.20	29.20	1	168	0.59%
2024/01/25	2	28.38	1	28.40	28.55	1	126	0.79%
2024/01/24	0.2	29.00	1	29.15	28.95	-0.8	111	-0.70%
2023/11/22	0	0.00	1	27.15	27.15	-1	79	-1.25%
2023/11/15	1	27.25	0	0.00	27.05	1	78	1.27%
2023/11/10	1	26.20	0	0.00	26.20	1	73	1.36%
2023/11/09	1	26.15	0	0.00	26.20	1	73	1.36%
2023/07/31	1	30.45	0	0.00	30.50	1	353	0.28%
2023/07/26	0.1	29.45	0	0.00	29.40	0.1	324	0.04%
2023/07/24	1	29.60	0	0.00	29.65	1	303	0.33%
2023/07/20	0	0.00	1	28.75	29.10	-1	293	-0.34%
2023/07/19	1	28.85	1.3	28.84	28.90	-0.3	289	-0.10%
2023/07/13	3	29.73	1	30.00	29.55	2	247	0.81%
2023/07/12	2	30.83	1	29.95	29.25	1	236	0.42%
2023/07/11	1	31.30	8	29.06	31.40	-7	183	-3.81%
2023/07/10	0	0.00	5.1	28.21	28.55	-5.1	107	-4.74%
2023/06/19	1	27.60	0	0.00	27.55	1	115	0.87%
2023/06/16	0	0.00	3	27.60	27.60	-3	127	-2.35%
2023/04/18	5	27.95	0	0.00	27.90	5	169	2.95%
2023/03/29	0	0.00	1	27.15	27.15	-1	156	-0.64%
2023/03/21	1	27.80	1	28.50	27.90	0	138	0.00%
2023/03/08	0	0.00	0.1	28.00	28.05	-0.1	122	-0.05%
2023/02/23	1	26.80	0	0.00	26.85	1	97	1.03%
2023/02/15	1	26.40	1	26.60	26.65	0	116	0.00%
2023/02/03	1	26.40	0	0.00	26.25	1	118	0.84%
2022/12/14	1	26.65	0	0.00	26.75	1	209	0.48%
2022/12/06	0	0.00	1	26.60	26.60	-1	213	-0.47%
2022/12/01	1	27.00	0	0.00	26.75	1	212	0.47%
2022/11/17	0	0.00	2	26.60	26.90	-2	226	-0.88%
2022/11/14	3	26.42	0	0.00	25.95	3	225	1.33%
2022/11/07	0	0.00	0.7	25.40	25.40	-0.7	277	-0.25%
2022/11/01	0.2	24.40	0	0.00	24.80	0.2	283	0.07%
2022/10/26	0.3	24.75	0	0.00	24.40	0.3	281	0.09%
2022/10/25	0	0.00	2	24.70	24.50	-2	281	-0.71%
2022/10/14	0	0.00	1	25.10	25.25	-1	279	-0.36%
2022/10/13	1	24.20	0	0.00	24.20	1	278	0.36%
2022/10/12	0.3	25.40	0	0.00	25.40	0.3	267	0.09%
2022/09/28	0	0.00	2	25.85	26.00	-2	211	-0.95%
2022/09/26	1.3	25.28	0	0.00	25.30	1.3	202	0.62%
2022/09/23	0.3	26.15	0	0.00	26.10	0.3	203	0.12%
2022/09/22	0.3	26.30	0	0.00	26.35	0.3	203	0.12%
2022/09/21	0.3	26.65	0.2	26.50	26.50	0	199	0.01%
2022/09/16	0	0.00	0.1	27.35	27.20	-0.1	195	-0.06%
2022/09/13	0	0.00	1	27.10	27.10	-1	199	-0.50%
2022/09/07	1	26.85	0	0.00	26.85	1	208	0.48%
2022/09/05	1	27.50	1	27.45	27.25	0	212	0.00%
2022/09/02	0	0.00	5	27.60	27.60	-5	216	-2.31%
2022/08/31	0	0.00	10	28.00	27.95	-10	262	-3.81%
2022/08/29	5	28.04	1	27.50	27.80	4	265	1.51%
2022/08/26	1	28.00	0	0.00	28.00	1	268	0.37%
2022/08/23	1	27.50	1	27.45	27.50	0	276	0.00%
2022/08/22	5	27.65	3	28.10	27.85	2	276	0.72%
2022/08/19	6	27.56	0	0.00	27.40	6	274	2.18%
2022/08/18	0	0.00	1	27.70	27.40	-1	276	-0.36%
2022/08/17	3	27.90	0	0.00	27.40	3	279	1.07%
2022/08/16	1	27.55	3	27.92	28.00	-2	294	-0.68%
2022/08/12	7	28.14	0	0.00	28.60	7	382	1.83%
2022/08/11	2	27.25	0	0.00	27.25	2	363	0.55%
2022/06/14	3	26.90	3	26.93	27.05	0	434	0.00%
2022/06/13	2	26.95	3	27.32	27.45	-1	431	-0.23%
2022/06/10	4	27.40	4	27.44	27.45	0	425	0.00%
2022/06/09	1	29.10	7	28.71	29.15	-6	399	-1.50%
2022/06/06	1	28.20	0	0.00	28.05	1	370	0.27%
2022/06/01	1	28.65	1	28.90	28.35	0	371	0.00%
2022/05/31	6	28.86	3	28.78	28.85	3	366	0.82%
2022/05/30	0	0.00	1	28.45	28.20	-1	355	-0.28%
2022/05/26	3	28.23	1	28.40	27.85	2	350	0.57%
2022/05/25	1	28.00	2	28.38	28.50	-1	345	-0.29%
2022/05/24	1	28.35	2	28.18	28.00	-1	341	-0.29%
2022/05/23	7	29.97	5	29.63	29.15	2	321	0.62%
2022/05/19	0	0.00	1	27.00	27.30	-1	207	-0.48%
2022/05/17	0	0.00	2	27.10	27.40	-2	203	-0.98%
2022/05/16	2	26.78	1	26.50	26.50	1	196	0.51%
2022/05/13	0	0.00	3.6	27.00	27.15	-3.6	190	-1.88%
2022/05/11	4	28.09	1	27.80	27.60	3	188	1.59%
2022/05/10	2	27.68	2	27.93	28.30	0	164	0.00%
2022/04/22	0	0.00	1	26.35	26.40	-1	166	-0.60%
2022/04/18	1	26.00	0	0.00	25.95	1	191	0.52%
2022/03/25	0	0.00	1	27.00	26.80	-1	360	-0.28%
2022/03/21	0	0.00	1	26.50	26.40	-1	589	-0.17%
2022/03/14	1	26.05	0	0.00	26.05	1	929	0.11%
2022/03/09	0	0.00	1	25.65	25.55	-1	935	-0.11%
2022/03/08	1	25.15	0	0.00	25.00	1	939	0.11%
2022/03/04	1	26.55	0	0.00	26.65	1	935	0.11%
2022/02/14	1	26.15	1	26.45	26.35	0	1,009	0.00%
2022/02/09	1	27.60	1	27.80	27.80	0	1,005	0.00%
2022/01/21	1	27.05	1	27.05	26.90	0	1,046	0.00%
2022/01/18	0	0.00	1	27.85	27.85	-1	1,107	-0.09%
2022/01/17	1	27.25	0	0.00	27.55	1	1,102	0.09%
2022/01/06	1	28.85	0	0.00	28.90	1	1,069	0.09%
2022/01/03	2	30.25	3	30.48	30.10	-1	1,040	-0.10%
2021/12/30	1	29.10	0	0.00	29.15	1	1,008	0.10%
2021/12/29	2	29.60	0	0.00	29.40	2	1,006	0.20%
2021/12/28	0	0.00	2	29.98	29.50	-2	1,009	-0.20%
2021/12/27	0	0.00	1	29.90	30.20	-1	1,005	-0.10%
2021/12/23	1	29.35	0	0.00	29.60	1	994	0.10%
2021/12/22	3	29.88	0	0.00	29.20	3	990	0.30%
2021/12/21	0	0.00	1	30.50	29.95	-1	980	-0.10%
2021/12/20	11	30.04	0	0.00	30.00	11	974	1.13%
2021/12/17	5	31.00	27	32.41	31.25	-22	962	-2.29%
2021/12/16	3	30.90	0	0.00	31.55	3	839	0.36%
2021/12/14	7	29.45	2	29.08	28.80	5	768	0.65%
2021/12/13	11	30.74	1	30.90	30.75	10	738	1.35%
2021/12/10	14	29.64	7	29.80	30.90	7	665	1.05%
2021/12/09	1	29.45	0	0.00	29.55	1	548	0.18%
2021/11/09	0.3	25.55	0	0.00	25.65	0.3	1,103	0.03%
2021/11/04	0.5	26.45	0	0.00	26.45	0.5	1,136	0.04%
2021/10/29	0.3	26.30	0	0.00	26.50	0.3	1,286	0.02%
2021/10/28	0	0.00	1	27.00	26.30	-1	1,594	-0.06%
2021/10/27	1	27.25	3	27.25	27.25	-2	1,584	-0.13%
2021/09/24	0	0.00	31	25.72	25.70	-31	1,679	-1.85%
2021/09/07	0	0.00	23	25.77	26.60	-23	1,614	-1.42%
2021/09/06	4	26.33	2	26.95	26.20	2	1,601	0.12%
2021/09/03	12	29.84	42	27.72	27.40	-30	1,570	-1.91%
2021/09/02	10	29.70	5	30.55	30.05	5	1,519	0.33%
2021/08/30	0	0.00	0	29.10	29.00	0	1,449	0.00%
2021/08/27	8	30.07	8.1	29.67	29.40	-0.1	1,431	0.00%
2021/08/25	1	29.25	1	29.45	29.15	0	1,265	0.00%
2021/08/24	10	28.92	0	0.00	28.60	10	1,232	0.81%
2021/08/23	71	31.30	2	31.03	30.70	69	1,157	5.96%
2021/08/20	0	33.55	0	0.00	34.10	0	996	0.00%
2021/08/17	0	0.00	1	35.00	35.00	-1	941	-0.11%
2021/08/11	0	0.00	1	36.90	37.20	-1	909	-0.11%
2021/08/10	0	37.55	1	38.10	38.10	-1	897	-0.11%
2021/08/09	0	37.92	1	37.85	37.85	-1	881	-0.11%
2021/08/06	1	41.99	0	0.00	42.05	1	855	0.12%
2021/08/04	3	39.27	0	0.00	39.70	3	750	0.40%
2021/08/03	6	40.48	8.8	40.29	40.00	-2.8	708	-0.40%
2021/07/30	1	34.65	5	34.65	34.65	-4	360	-1.11%
2021/07/29	0	0.00	1	29.55	31.50	-1	317	-0.32%
2021/07/28	8	28.11	15	28.02	28.65	-7	279	-2.51%
2021/07/23	2	25.73	3	25.28	25.60	-1	278	-0.36%
2021/07/22	0	0.00	5.1	25.36	25.15	-5.1	312	-1.63%
2021/07/13	0	0.00	0	25.40	24.90	0	369	-0.01%
2021/06/16	1	25.20	0	0.00	25.40	1	446	0.22%
2021/06/03	0	0.00	1	24.00	24.15	-1	432	-0.23%
2021/06/01	0	0.00	83.7	24.04	24.00	-83.7	430	-19.46%
2021/05/25	1	24.25	0	0.00	24.35	1	423	0.24%
2021/05/18	0	0.00	1	23.50	23.70	-1	422	-0.24%
2021/05/11	1	25.30	0	0.00	25.35	1	404	0.25%
2021/05/05	0	0.00	1	24.80	24.80	-1	413	-0.24%
2021/05/04	1	26.00	0	0.00	25.10	1	414	0.24%
2021/05/03	3	27.90	0	0.00	27.10	3	404	0.74%
2021/04/29	2	27.20	2	25.90	27.20	0	373	0.00%
2021/04/28	0	0.00	1	26.50	26.40	-1	386	-0.26%
2021/04/27	5	26.84	1	26.85	26.85	4	386	1.04%
2021/04/22	2	24.80	0	0.00	24.15	2	365	0.55%
2021/04/15	1	24.05	0	0.00	24.20	1	363	0.28%
2021/04/14	0	0.00	1	26.10	24.45	-1	346	-0.29%
2021/04/12	2	24.35	0	0.00	24.45	2	290	0.69%
2021/04/07	1	24.30	0	0.00	24.25	1	281	0.36%
2021/03/18	5	23.15	0	0.00	23.45	5	290	1.72%
2021/02/22	0	0.00	1	22.75	22.95	-1	367	-0.27%
2021/02/18	0	0.00	3	22.32	22.60	-3	366	-0.82%
2021/02/17	1	22.15	0	0.00	22.15	1	366	0.27%
2021/02/05	0	0.00	3	21.57	21.65	-3	366	-0.82%
2021/02/04	6	21.53	0	0.00	21.50	6	366	1.64%
2021/01/27	3	22.98	5	22.77	22.70	-2	348	-0.57%
2021/01/26	2	22.95	0	0.00	22.95	2	343	0.58%
2021/01/20	1	25.60	1	25.60	25.80	0	293	0.00%
2021/01/19	0	0.00	1	24.00	23.80	-1	252	-0.40%
2021/01/12	1	23.80	2	23.80	22.80	-1	229	-0.44%
2021/01/04	0	0.00	1	22.45	22.30	-1	205	-0.49%
2020/12/18	0	0.00	0.1	22.60	22.50	-0.1	197	-0.07%
2020/12/15	0	0.00	4	24.00	23.00	-4	190	-2.11%
2020/12/11	2	22.85	1	23.10	23.00	1	161	0.62%
2020/12/10	0	0.00	1	21.80	22.30	-1	101	-0.99%
2020/12/09	1	20.60	0	0.00	20.60	1	84	1.18%
2020/12/08	0	0.00	1	20.75	20.60	-1	84	-1.18%
2020/11/24	0	0.00	0.3	19.55	19.65	-0.3	70	-0.39%
2020/11/16	0	0.00	0.1	19.10	19.10	-0.1	66	-0.08%
2020/11/12	0.3	18.90	0	0.00	19.05	0.3	65	0.39%
2020/09/10	2	19.70	0	0.00	19.40	2	180	1.11%
2020/08/06	0	0.00	1	20.50	20.50	-1	250	-0.40%
2020/07/24	0	0.00	5	20.60	20.65	-5	282	-1.77%
2020/07/23	5	23.60	0	0.00	23.40	5	276	1.81%
2020/07/14	15	23.89	15	23.80	23.85	0	266	0.00%
2020/07/01	0	0.00	1	22.60	22.60	-1	205	-0.49%
2020/01/30	50	27.40	0	0.00	27.40	50	169	29.42%
2019/12/31	1	30.45	0	0.00	30.20	1	192	0.52%
2019/12/18	1	30.10	1	29.95	29.55	0	203	0.00%
2019/10/24	0	0.00	0.1	31.20	31.25	-0.1	237	-0.03%
2019/09/05	0.4	34.05	0	0.00	34.05	0.4	396	0.11%
2019/08/27	0	0.00	0.5	33.75	33.75	-0.5	402	-0.11%
2019/08/20	0	0.00	6	34.63	34.80	-6	403	-1.49%
2019/08/12	0	0.00	1	34.70	34.60	-1	422	-0.24%
2019/08/07	1	35.25	0	0.00	35.00	1	470	0.21%
2019/07/18	2	35.40	0	0.00	35.55	2	472	0.42%
2019/07/10	0	0.00	6	37.85	37.80	-6	441	-1.36%
2019/06/10	0	0.00	2	33.83	34.30	-2	936	-0.21%
2019/05/31	3	33.80	0	0.00	34.00	3	1,240	0.24%
2019/05/30	0	0.00	46	33.55	33.55	-46	1,245	-3.69%
2019/05/27	0	0.00	54	33.50	33.40	-54	1,278	-4.22%
2019/05/16	2	38.08	0	0.00	35.45	2	1,414	0.14%
2019/05/03	1	36.45	0	0.00	36.25	1	1,409	0.07%
2019/04/23	1	36.40	0	0.00	36.25	1	1,474	0.07%
2019/04/19	0	0.00	2	36.40	36.25	-2	1,474	-0.14%
2019/04/16	0	0.00	2	38.50	37.95	-2	1,457	-0.14%
2019/04/15	3	38.18	0	0.00	38.40	3	1,467	0.20%
2019/04/12	1	37.65	1	37.70	37.65	0	1,469	0.00%
2019/04/10	5	39.60	11	39.35	39.10	-6	1,435	-0.42%
2019/04/09	11	38.94	12	38.62	39.25	-1	1,390	-0.07%
2019/04/01	1	36.90	0	0.00	36.55	1	1,350	0.07%
2019/03/29	10	37.69	5	37.40	37.40	5	1,336	0.37%
2019/03/28	10	37.60	0	0.00	39.05	10	1,299	0.77%
2019/03/26	3	37.05	0	0.00	37.90	3	1,271	0.24%
2019/03/25	0	0.00	9	36.30	35.95	-9	1,268	-0.71%
2019/03/22	0	0.00	10	38.25	37.25	-10	1,282	-0.78%
2019/03/19	4	36.80	20	36.71	36.05	-16	1,352	-1.18%
2019/03/18	6	38.25	0	0.00	37.10	6	1,341	0.45%
2019/03/15	0	0.00	1	38.00	38.00	-1	1,317	-0.08%
2019/03/14	8	37.43	9	37.51	37.40	-1	1,302	-0.08%
2019/03/12	129	37.03	17	37.05	36.70	112	1,245	8.99%	大買/鉅額交易
2019/03/11	0	0.00	13	35.55	35.75	-13	1,146	-1.13%
2019/03/06	1	31.90	0	0.00	31.90	1	1,092	0.09%
2019/02/22	1	32.80	1	33.00	32.85	0	1,079	0.00%
2019/02/20	1	32.50	1	32.10	31.90	0	1,047	0.00%
2019/02/18	3	33.00	1	32.50	32.30	2	1,051	0.19%
2019/02/13	0	0.00	10	30.00	30.05	-10	1,003	-1.00%
2019/02/12	10	29.00	0	0.00	29.10	10	987	1.01%
2019/01/28	1	28.50	0	0.00	28.40	1	996	0.10%
2019/01/22	0	0.00	25	29.00	28.35	-25	1,062	-2.35%
2019/01/21	0	0.00	1	29.00	29.00	-1	1,069	-0.09%
2019/01/18	1	29.70	0	0.00	29.00	1	1,072	0.09%
2019/01/17	0	0.00	1	29.65	29.65	-1	1,055	-0.09%
2019/01/08	0	0.00	1	26.85	26.95	-1	1,145	-0.09%
2019/01/02	15	27.45	0	0.00	27.45	15	1,224	1.23%
2018/12/27	11	27.55	0	0.00	27.60	11	1,261	0.87%
2018/12/24	4	29.63	3	29.40	29.40	1	1,279	0.08%
2018/12/04	3	32.67	2	32.45	33.05	1	1,405	0.07%
2018/12/03	0	0.00	2	30.50	30.20	-2	1,327	-0.15%
2018/11/23	1	28.00	0	0.00	27.95	1	1,333	0.07%
2018/11/16	1	29.30	1	30.50	28.85	0	1,395	0.00%
2018/10/18	6	27.53	2	27.10	27.60	4	1,517	0.26%
2018/10/17	0	0.00	6	29.91	28.70	-6	1,494	-0.40%
2018/10/16	3	30.00	1	30.00	29.65	2	1,510	0.13%
2018/10/15	1	30.00	0	0.00	30.00	1	1,609	0.06%
2018/10/12	5	30.77	8	31.24	31.35	-3	1,663	-0.18%
2018/10/11	0	0.00	16	30.84	29.90	-16	1,700	-0.94%
2018/10/05	6	32.47	0	0.00	30.90	6	1,827	0.33%
2018/10/04	3	33.77	0	0.00	33.90	3	1,835	0.16%
2018/10/03	5	34.49	0	0.00	34.70	5	1,884	0.27%
2018/09/28	10	34.91	0	0.00	34.35	10	2,064	0.48%
2018/09/27	1	33.75	0	0.00	34.15	1	2,058	0.05%
2018/09/26	1	33.90	0	0.00	33.80	1	2,118	0.05%
2018/09/25	1	35.80	1	35.50	35.80	0	2,109	0.00%
2018/09/13	1	33.15	1	32.50	32.85	0	2,224	0.00%
2018/09/12	2	32.30	2	32.65	32.95	0	2,240	0.00%
2018/09/10	1	29.10	0.2	29.30	29.55	0.8	2,234	0.03%
2018/09/03	2	31.90	0	0.00	31.45	2	2,504	0.08%
2018/08/27	9	35.79	0	0.00	35.60	9	2,547	0.35%
2018/08/20	3	38.00	0	0.00	36.90	3	2,664	0.11%
2018/08/17	2	39.75	0	0.00	38.15	2	2,691	0.07%
2018/08/16	5	40.49	0	0.00	39.95	5	2,768	0.18%
2018/08/15	3	40.63	0	0.00	40.45	3	2,889	0.10%
2018/08/13	2	39.60	3	38.45	39.80	-1	2,883	-0.03%
2018/08/08	3	40.80	1	39.80	39.50	2	2,826	0.07%
2018/08/07	0	0.00	1	40.50	41.30	-1	2,840	-0.04%
2018/08/06	0	0.00	6	41.50	40.30	-6	2,845	-0.21%
2018/08/02	4	41.50	5	41.74	41.50	-1	2,851	-0.04%
2018/08/01	6	43.35	6	43.50	42.60	0	2,843	0.00%
2018/07/31	1	42.50	0	0.00	42.50	1	2,845	0.04%
2018/07/30	19	42.75	3	42.02	41.90	16	2,839	0.56%
2018/07/27	1	44.90	0	0.00	44.90	1	2,816	0.04%
2018/07/20	0	0.00	0.2	40.80	41.00	-0.2	2,710	-0.01%
2018/07/19	1	49.65	2	46.85	43.75	-1	2,587	-0.04%
2018/07/18	3	49.28	0	0.00	48.60	3	2,506	0.12%
2018/07/17	0.2	48.80	0	0.00	48.90	0.2	2,433	0.01%
2018/07/16	0	0.00	1	49.10	49.40	-1	2,402	-0.04%
2018/07/13	1	47.30	0	0.00	46.50	1	2,294	0.04%
2018/07/11	1	47.20	1	47.55	47.50	0	2,217	0.00%
2018/07/09	1	43.75	1	43.95	44.45	0	2,114	0.00%
2018/07/06	3	39.65	3	40.00	42.50	0	2,006	0.00%
2018/07/05	0	0.00	147	39.76	39.20	-147	1,921	-7.65%	大賣/鉅額交易
2018/07/04	2	41.00	2	40.15	39.50	0	1,895	0.00%
2018/07/03	0	0.00	1	39.35	39.50	-1	1,821	-0.05%
2018/07/02	1	40.20	1	40.10	39.50	0	1,796	0.00%
2018/06/29	0	0.00	4	38.54	39.60	-4	1,758	-0.23%
2018/06/28	0	0.00	1	37.15	36.70	-1	1,705	-0.06%
2018/06/27	1	39.60	0	0.00	37.75	1	1,695	0.06%
2018/06/26	1	36.45	1	36.80	38.80	0	1,685	0.00%
2018/06/25	2	39.70	0	0.00	38.05	2	1,657	0.12%
2018/06/22	1	41.60	3	40.33	40.90	-2	1,625	-0.12%
2018/06/21	1	39.15	0	0.00	39.45	1	1,571	0.06%
2018/06/15	2	36.95	1.4	37.25	37.25	0.6	1,492	0.04%
2018/06/14	1.4	39.14	2	37.10	36.30	-0.6	1,480	-0.04%
2018/06/13	1	37.60	3	34.47	37.60	-2	1,382	-0.14%
2018/06/12	148	34.65	0	0.00	34.20	148	1,493	9.91%	大買/鉅額交易
2018/06/11	0	0.00	2	33.60	33.70	-2	1,481	-0.14%
2018/06/08	2	30.65	20	29.00	30.65	-18	1,474	-1.22%
2018/06/05	10	27.90	0	0.00	28.20	10	1,470	0.68%
2018/06/04	10	28.00	0	0.00	27.95	10	1,509	0.66%
2018/06/01	0	0.00	2	28.90	28.30	-2	1,614	-0.12%
2018/05/31	1	29.20	1	29.40	28.30	0	1,659	0.00%
2018/05/30	0	0.00	3	27.27	27.50	-3	1,737	-0.17%
2018/05/25	3	28.03	3	28.12	28.10	0	1,885	0.00%
2018/05/24	1	27.70	5	27.83	27.75	-4	1,829	-0.22%
2018/05/23	5	26.44	10	26.12	27.35	-5	1,738	-0.29%
2018/05/22	5	24.90	1	24.90	24.90	4	1,598	0.25%
2018/05/21	0	0.00	11	22.50	22.65	-11	1,541	-0.71%
2018/05/17	0	0.00	5	22.95	22.65	-5	1,534	-0.33%
2018/05/16	0	0.00	4	22.85	22.50	-4	1,527	-0.26%
2018/05/15	1	22.85	0	0.00	22.85	1	1,517	0.07%
2018/05/14	1	23.30	21	23.10	23.20	-20	1,497	-1.34%
2018/05/11	9	23.08	18	23.39	22.80	-9	1,483	-0.61%
2018/05/09	4	22.00	0	0.00	21.55	4	1,440	0.28%
2018/05/08	10	21.91	0	0.00	22.10	10	1,434	0.70%
2018/05/07	10	21.50	0	0.00	22.20	10	1,424	0.70%
2018/04/30	0	0.00	2	19.95	20.00	-2	1,410	-0.14%
2018/04/23	10	21.18	0	0.00	20.80	10	1,435	0.70%
2018/04/20	10	21.00	0	0.00	21.00	10	1,435	0.70%
2018/04/19	6	20.90	0	0.00	20.95	6	1,433	0.42%
2018/04/13	1	20.90	0	0.00	21.00	1	1,449	0.07%
2018/04/03	1	20.15	0	0.00	20.15	1	1,441	0.07%
2018/03/30	1	20.95	0	0.00	20.50	1	1,422	0.07%
2018/03/22	5	22.80	5	23.40	22.00	0	1,354	0.00%
2018/03/16	6	23.32	5	24.13	22.35	1	1,265	0.08%
2018/03/15	2	23.10	1	22.10	23.10	1	1,071	0.09%
2018/03/08	0	0.00	3	20.25	20.30	-3	922	-0.33%
2018/03/07	2	23.40	4	22.15	21.05	-2	875	-0.23%
2018/03/06	6	22.37	6	21.64	22.65	0	757	0.00%
2018/03/05	3	22.58	0	0.00	21.30	3	692	0.43%
2018/03/02	1	21.85	8	21.93	21.45	-7	571	-1.23%
2018/03/01	2	21.35	8	21.05	21.35	-6	404	-1.48%
2018/02/27	4	19.18	0	0.00	19.45	4	351	1.14%
2018/02/22	2	17.25	0	0.00	17.15	2	330	0.61%
2018/02/09	1	16.00	0	0.00	16.00	1	329	0.30%
2018/02/01	0	0.00	1	16.70	16.65	-1	347	-0.29%
2018/01/18	5	17.48	0	0.00	17.45	5	386	1.29%
2018/01/02	0	0.00	10	16.50	16.55	-10	344	-2.90%