璟德 (3152)-元大-台南券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.0
漲跌
▲2.0
漲幅
+0.90%
成交量
113張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	221.50	0	0.00	222.00	0	188	0.01%
2024/05/14	0	0.00	1	221.50	222.00	-1	189	-0.53%
2024/05/08	1	227.50	0	0.00	223.50	1	188	0.53%
2024/04/26	0	208.63	0	0.00	209.50	0	187	0.00%
2024/04/12	1	225.00	1	228.00	223.50	0	188	0.00%
2024/04/01	0	234.50	0	0.00	235.00	0	192	0.01%
2024/03/29	0	231.50	0	0.00	234.00	0	194	0.01%
2024/03/27	0	231.00	0	0.00	229.50	0	203	0.00%
2024/03/26	0	233.50	0	0.00	231.00	0	204	0.00%
2024/03/21	0	237.50	0	0.00	238.00	0	212	0.00%
2024/03/19	0	243.50	0	0.00	245.00	0	231	0.00%
2024/03/18	0	240.50	1	242.00	243.50	-1	237	-0.42%
2024/03/07	0	0.00	0.3	239.29	239.00	-0.3	239	-0.12%
2024/03/06	0.1	227.21	0	0.00	234.50	0.1	227	0.03%
2024/03/05	0.1	218.00	0	0.00	218.00	0.1	218	0.02%
2024/02/26	0	227.50	0	0.00	227.50	0	336	0.00%
2024/02/23	0	234.00	0	0.00	231.50	0	350	0.00%
2024/02/21	0	229.50	0	0.00	228.00	0	357	0.00%
2024/02/19	0	0.00	1	228.00	225.50	-1	358	-0.28%
2024/02/16	0	225.50	0	0.00	224.50	0	357	0.00%
2024/02/15	0.1	220.57	0	0.00	222.00	0.1	356	0.03%
2024/02/02	0	0.00	1	212.50	213.00	-1	353	-0.28%
2024/01/18	0	209.00	0	0.00	210.00	0	372	0.00%
2024/01/11	0.1	228.24	0	0.00	228.00	0.1	368	0.03%
2023/12/26	0	0.00	0	248.00	247.50	0	359	0.00%
2023/12/25	0	240.00	0	0.00	246.00	0	355	0.01%
2023/12/22	1	232.50	0	0.00	232.00	1	348	0.29%
2023/12/19	0	242.50	0	0.00	241.00	0	341	0.00%
2023/12/18	0.1	239.75	0	0.00	238.50	0.1	338	0.03%
2023/12/15	0.1	242.50	0	0.00	247.00	0.1	335	0.01%
2023/12/14	0.4	245.21	0	0.00	242.50	0.4	323	0.11%
2023/12/13	0.1	254.31	0	0.00	249.00	0.1	310	0.03%
2023/12/12	0.1	258.00	0	0.00	259.00	0.1	307	0.02%
2023/12/07	0	256.00	0	0.00	254.00	0	297	0.00%
2023/12/06	0.1	254.00	0	0.00	250.50	0.1	291	0.03%
2023/12/04	0	261.94	0	0.00	256.00	0	302	0.01%
2023/11/30	0.1	261.14	0	0.00	261.50	0.1	295	0.02%
2023/11/29	0.2	264.14	0	0.00	263.50	0.2	292	0.07%
2023/11/28	0.1	284.00	1	278.00	277.50	-1	274	-0.35%
2023/11/27	4	274.00	2	276.98	268.50	2	251	0.79%
2023/11/24	1	276.50	0	272.50	272.00	1	229	0.43%
2023/11/22	0	0.00	0	248.23	248.00	0	161	-0.02%
2023/11/21	1	238.50	1.1	239.56	240.50	-0.1	144	-0.04%
2023/11/16	0	219.94	0	0.00	215.50	0	132	0.01%
2023/11/14	0	0.00	0.1	218.00	220.50	-0.1	128	-0.08%
2023/11/13	0	0.00	0	217.50	218.00	0	128	0.00%
2023/11/10	0	0.00	0	220.50	217.00	0	128	0.00%
2023/11/08	0	0.00	0	225.00	220.00	0	128	-0.02%
2023/11/07	0	0.00	0	225.50	227.00	0	126	-0.01%
2023/11/02	0	214.00	0	0.00	215.50	0	124	0.02%
2023/10/31	0.1	216.04	0	0.00	213.00	0.1	123	0.11%
2023/10/30	0	218.50	0	0.00	217.50	0	121	0.00%
2023/10/26	0	212.00	0	0.00	210.00	0	118	0.00%
2023/10/16	0	211.50	1	210.00	213.50	-1	123	-0.81%
2023/10/04	0	207.00	0	0.00	206.50	0	137	0.00%
2023/09/15	1	221.51	0	0.00	225.00	1	142	0.71%
2023/09/07	1	212.00	1	215.50	216.50	0	130	0.00%
2023/09/04	0	199.50	0	0.00	200.50	0	139	0.00%
2023/08/18	0	187.50	0	0.00	187.00	0	139	0.00%
2023/08/01	0	203.50	0	0.00	203.50	0	133	0.01%
2023/07/28	0	207.50	0	0.00	207.50	0	132	0.00%
2023/07/19	0	0.00	0.1	209.93	204.00	-0.1	129	-0.05%
2023/07/18	0	222.00	0	213.38	209.50	0	136	-0.02%
2023/07/11	0.1	228.19	0	227.27	225.50	0	132	0.03%
2023/07/10	0.1	232.42	0	0.00	229.00	0.1	132	0.05%
2023/07/06	0	0.00	1	224.50	226.00	-1	133	-0.75%
2023/07/03	1	223.50	0	0.00	223.50	1	131	0.76%
2023/06/09	0	0.00	1	235.00	235.00	-1	178	-0.56%
2023/06/08	1.1	229.94	0	0.00	227.50	1.1	173	0.61%
2023/06/07	0	211.00	0	0.00	212.00	0	163	0.00%
2023/06/02	0	0.00	3	210.00	210.00	-3	162	-1.85%
2023/05/16	0	204.00	0	0.00	202.50	0	217	0.00%
2023/04/17	0	0.00	0.1	234.00	235.50	-0.1	228	-0.04%
2023/04/14	0	0.00	0	239.50	234.50	0	226	-0.01%
2023/04/12	0	242.50	0	239.73	240.50	0	224	0.00%
2023/04/11	0	0.00	0.1	237.24	238.00	-0.1	220	-0.02%
2023/04/10	0	0.00	0.3	234.59	235.50	-0.3	219	-0.12%
2023/04/07	0.1	235.18	0.1	232.50	234.00	0	218	-0.01%
2023/03/31	0	0.00	0	236.00	234.50	0	215	-0.02%
2023/03/30	0.1	237.28	0	0.00	236.00	0.1	213	0.03%
2023/03/29	0.1	239.64	0.1	239.50	238.00	0	209	-0.01%
2023/03/28	0	238.50	0	0.00	236.00	0	203	0.00%
2023/03/27	0.1	233.00	0	0.00	237.50	0.1	189	0.07%
2023/03/24	1	222.00	1.1	222.92	225.00	-0.1	175	-0.05%
2023/03/22	0.1	210.00	0	0.00	208.50	0.1	167	0.03%
2023/03/17	0	205.89	0	0.00	199.00	0	162	0.01%
2023/03/16	0	202.00	0	0.00	200.00	0	163	0.01%
2023/03/15	0.1	212.57	0	0.00	201.50	0.1	164	0.04%
2023/03/13	0	216.00	0	0.00	209.00	0	164	0.00%
2023/03/10	0	214.00	0	0.00	218.00	0	169	0.01%
2023/03/03	0	221.50	0	0.00	218.00	0	166	0.02%
2023/03/02	0	231.00	0	0.00	224.50	0	174	0.01%
2023/02/23	0	241.00	0	0.00	236.50	0	165	0.02%
2023/02/20	0	227.00	0	0.00	228.50	0	151	0.00%
2023/02/07	0.1	219.00	0	0.00	220.50	0.1	119	0.08%
2023/02/02	0	0.00	1	222.00	222.00	-1	110	-0.90%
2023/02/01	1	208.50	0	0.00	214.00	1	100	1.00%
2023/01/05	0	181.00	0	0.00	178.50	0	89	0.01%
2022/12/23	0	181.00	0	0.00	179.50	0	94	0.00%
2022/12/09	0	186.00	0	0.00	185.50	0	99	0.01%
2022/12/08	0	0.00	0.1	185.50	187.50	-0.1	99	-0.05%
2022/12/05	0	0.00	0	201.50	197.50	0	99	-0.02%
2022/12/02	0	0.00	0.1	193.00	205.00	-0.1	97	-0.05%
2022/11/28	0.1	184.15	0	0.00	181.50	0.1	111	0.11%
2022/11/15	0	0.00	0.1	174.00	174.50	-0.1	93	-0.10%
2022/11/08	0	0.00	0.3	167.50	167.50	-0.3	94	-0.27%
2022/10/27	0.1	148.00	0	0.00	148.00	0.1	96	0.10%
2022/09/29	0	151.00	0	0.00	150.50	0	103	0.00%
2022/09/07	0	183.00	0	0.00	180.00	0	110	0.00%
2022/09/06	0	188.00	0	0.00	186.50	0	109	0.01%
2022/09/05	0	194.00	0	0.00	193.50	0	106	0.00%
2022/08/17	0	189.00	0	0.00	187.00	0	98	0.01%
2022/08/16	0	184.00	0	0.00	184.00	0	104	0.02%
2022/08/10	0	166.00	0	0.00	164.00	0	103	0.00%
2022/08/08	0	176.00	0	0.00	177.50	0	102	0.02%
2022/08/05	0	180.50	0	0.00	179.50	0	102	0.01%
2022/08/04	0	175.00	0	0.00	178.50	0	103	0.00%
2022/07/27	0	181.50	0	0.00	182.50	0	108	0.00%
2022/07/22	0	187.00	0	0.00	187.00	0	106	0.00%
2022/07/21	0	187.00	0	0.00	188.00	0	109	0.00%
2022/07/19	0	181.00	0	0.00	181.00	0	110	0.00%
2022/07/15	0	181.00	0	0.00	183.00	0	111	0.00%
2022/07/11	0.2	174.03	0	0.00	177.50	0.2	111	0.18%
2022/06/30	0	0.00	1	183.00	184.00	-1	101	-0.98%
2022/06/07	0	238.00	0	0.00	235.00	0	116	0.00%
2022/06/02	0	0.00	1	239.00	242.00	-1	123	-0.81%
2022/06/01	1	240.00	0	0.00	241.00	1	127	0.78%
2022/05/31	0	230.00	0	0.00	233.00	0	128	0.00%
2022/05/26	0	210.00	0	0.00	208.00	0	127	0.00%
2022/05/25	0	210.50	0	0.00	211.50	0	130	0.00%
2022/05/17	0	239.00	0	0.00	242.00	0	146	0.02%
2022/04/15	1	257.50	0	0.00	256.50	1	184	0.54%
2022/04/14	0	0.00	0.1	257.00	256.50	-0.1	187	-0.03%
2022/04/13	0	0.00	0.2	258.56	257.00	-0.2	195	-0.12%
2022/04/12	0	259.50	0	258.00	257.50	0	199	0.00%
2022/04/08	0	0.00	0	258.00	257.50	0	206	-0.02%
2022/04/01	0	268.07	0	0.00	269.00	0	223	0.01%
2022/03/29	1	274.00	0	0.00	269.00	1	235	0.42%
2022/03/28	1	263.50	1	267.00	267.00	0	233	0.00%
2022/03/21	0	0.00	1	274.00	278.00	-1	246	-0.41%
2022/03/17	0	0.00	0	280.00	283.00	0	252	0.00%
2022/03/16	1	268.00	0	0.00	274.00	1	258	0.39%
2022/03/15	0	267.00	2	264.50	266.50	-2	263	-0.76%
2022/03/10	1.2	265.62	0	0.00	272.50	1.2	278	0.43%
2022/03/09	0	252.80	0	0.00	251.50	0	280	0.01%
2022/03/07	1.2	258.14	2	257.25	257.00	-0.8	285	-0.29%
2022/03/04	0.2	273.00	0	0.00	270.50	0.2	290	0.07%
2022/02/25	0	0.00	1	270.50	269.00	-1	306	-0.33%
2022/02/24	0	275.00	0	0.00	272.00	0	308	0.00%
2022/02/23	0	284.11	0	0.00	284.50	0	304	0.00%
2022/02/22	0	294.00	0	0.00	290.50	0	312	0.00%
2022/02/14	0	298.00	0	0.00	296.50	0	418	0.00%
2022/02/11	0	303.50	0	0.00	302.50	0	422	0.00%
2022/02/10	0	300.50	0	0.00	305.50	0	421	0.00%
2022/02/09	0.1	304.84	0	0.00	303.00	0.1	416	0.03%
2022/02/07	0	316.00	0	0.00	317.00	0	398	0.00%
2022/01/24	0	317.00	0	0.00	314.50	0	427	0.00%
2022/01/21	0	319.50	0	0.00	317.50	0	430	0.01%
2022/01/14	0	325.00	0	0.00	320.00	0	455	0.00%
2022/01/13	0	326.00	0	0.00	324.00	0	454	0.00%
2022/01/12	0	0.00	0.5	325.00	325.50	-0.5	456	-0.10%
2022/01/07	0	330.00	0	0.00	328.00	0	462	0.00%
2022/01/05	0	340.00	1	339.50	339.00	-1	458	-0.22%
2022/01/04	0	0.00	2	350.00	343.50	-2	463	-0.43%
2021/12/30	1	355.00	0	0.00	351.50	1	475	0.21%
2021/12/27	1	345.00	0	0.00	350.00	1	498	0.20%
2021/12/24	0.5	342.50	0	0.00	341.00	0.5	501	0.10%
2021/12/23	1	352.00	0	0.00	346.50	1	498	0.20%
2021/12/14	0	0.00	0	340.00	340.50	0	555	0.00%
2021/12/13	0	343.00	0	0.00	341.50	0	555	0.00%
2021/12/10	1	346.50	0	0.00	347.50	1	559	0.18%
2021/12/09	0	337.50	0	0.00	343.50	0	561	0.00%
2021/12/08	0	335.14	0	0.00	334.00	0	569	0.00%
2021/12/07	0.1	340.42	0	0.00	339.00	0.1	586	0.01%
2021/12/03	0	347.00	0	0.00	349.00	0	629	0.00%
2021/12/02	0	348.50	0	0.00	346.50	0	645	0.00%
2021/12/01	0	353.50	0	0.00	354.00	0	642	0.00%
2021/11/30	0	360.50	1	359.50	358.00	-1	642	-0.15%
2021/11/26	0	369.12	0	0.00	366.00	0	632	0.00%
2021/11/25	0	379.50	0	0.00	376.00	0	628	0.00%
2021/11/24	0	373.50	0	0.00	375.50	0	624	0.00%
2021/11/23	0	387.00	0	0.00	384.50	0	616	0.00%
2021/11/19	0	396.31	0	0.00	393.50	0	615	0.01%
2021/11/18	3	406.67	0	0.00	408.00	3	602	0.50%
2021/11/17	0	410.00	0	0.00	413.50	0	583	0.00%
2021/11/16	0	0.00	3	378.50	390.00	-3	543	-0.55%
2021/11/12	2	358.00	1	359.50	357.50	1	501	0.20%
2021/11/11	0	0.00	1	353.50	350.50	-1	497	-0.20%
2021/11/10	0	0.00	0	354.00	353.50	0	496	0.00%
2021/11/09	0	0.00	0	342.00	343.50	0	494	0.00%
2021/11/05	0	0.00	1	346.50	345.50	-1	498	-0.20%
2021/11/04	0	0.00	0	347.00	345.00	0	504	0.00%
2021/11/03	1	345.01	1	351.50	346.00	0	507	0.00%
2021/11/02	3	356.98	0	0.00	342.00	3	507	0.59%
2021/10/29	0	0.00	1	348.50	343.00	-1	499	-0.20%
2021/10/27	0	358.25	0.3	360.00	349.50	-0.3	496	-0.06%
2021/10/25	1	351.50	0	0.00	354.50	1	488	0.20%
2021/10/22	0.2	342.00	0	0.00	342.50	0.2	483	0.04%
2021/10/20	0.1	343.00	0	0.00	335.50	0.1	490	0.01%
2021/10/13	0	333.00	0	0.00	331.50	0	485	0.00%
2021/10/12	0	341.00	0	0.00	341.00	0	483	0.00%
2021/10/05	0	0.00	0	330.50	332.00	0	483	0.00%
2021/10/04	0	0.00	1	322.00	323.50	-1	485	-0.21%
2021/10/01	0	333.00	0	0.00	320.00	0	481	0.00%
2021/09/30	0	338.00	0	0.00	344.50	0	480	0.00%
2021/09/29	0	338.50	1	338.00	337.00	-1	490	-0.20%
2021/09/28	1	345.49	0	0.00	344.50	1	489	0.20%
2021/09/24	1	338.00	0	0.00	335.50	1	483	0.21%
2021/09/23	0	335.00	0	0.00	334.00	0	481	0.00%
2021/09/22	0	350.75	0	0.00	345.50	0	470	0.00%
2021/09/17	1	373.50	0	0.00	367.00	1	453	0.22%
2021/09/09	1	353.00	0	0.00	346.50	1	429	0.23%
2021/09/08	0	363.00	0	0.00	363.50	0	401	0.01%
2021/09/07	0.2	387.00	0	0.00	380.00	0.2	380	0.05%
2021/09/06	1.2	415.25	0	0.00	414.50	1.2	362	0.33%
2021/09/03	0	432.00	0	0.00	427.50	0	361	0.00%
2021/08/19	0.1	449.82	0	0.00	448.00	0.1	392	0.01%
2021/08/16	0	0.00	0.1	446.50	449.50	-0.1	407	-0.02%
2021/08/11	0	0.00	0	451.00	450.50	0	405	-0.01%
2021/08/05	0.2	468.83	0	0.00	463.00	0.2	435	0.03%
2021/08/04	0	485.50	1	481.72	477.00	-1	444	-0.23%
2021/08/03	0	0.00	0	476.00	477.50	0	446	-0.01%
2021/08/02	0.1	465.50	0	0.00	471.50	0.1	455	0.01%
2021/07/28	1	459.03	0	467.50	462.50	1	482	0.21%
2021/07/21	0	0.00	0.2	480.00	481.00	-0.2	505	-0.03%
2021/07/20	0	0.00	0.2	493.50	485.50	-0.2	509	-0.04%
2021/07/19	1.1	499.41	0	0.00	498.50	1.1	515	0.21%
2021/07/16	0.1	500.00	0	0.00	504.00	0.1	519	0.01%
2021/07/14	0	0.00	0	499.00	495.50	0	525	0.00%
2021/07/13	0	491.00	0.8	504.93	496.00	-0.7	517	-0.14%
2021/07/12	1	459.50	2	467.75	469.50	-1	493	-0.20%
2021/07/09	1.2	460.88	0	0.00	460.00	1.2	491	0.24%
2021/07/07	1	480.00	1	477.00	477.00	0	504	0.00%
2021/07/06	1.3	482.70	0	0.00	477.50	1.3	513	0.24%
2021/07/05	1	495.00	1	494.00	494.00	0	509	0.00%
2021/07/02	0	0.00	0	495.50	490.00	0	513	0.00%
2021/07/01	0	0.00	0.1	499.64	490.00	-0.1	517	-0.01%
2021/06/30	2	512.00	0	0.00	505.00	2	520	0.38%
2021/06/29	0.2	516.67	0	0.00	513.00	0.2	526	0.05%
2021/06/28	0.1	522.59	0	0.00	517.00	0.1	532	0.01%
2021/06/25	1	535.68	1	522.02	522.00	0	541	0.00%
2021/06/23	2	527.01	2	532.00	531.00	0	549	0.00%
2021/06/22	0	0.00	2	542.00	530.00	-2	555	-0.36%
2021/06/18	0	0.00	1	522.00	518.00	-1	546	-0.18%
2021/06/07	0	490.00	0	0.00	490.00	0	660	0.00%
2021/05/28	1	485.00	1.2	482.13	482.50	-0.2	754	-0.02%
2021/05/19	0	0.00	0	441.00	436.50	0	772	0.00%
2021/05/18	0	442.00	0	0.00	441.00	0	775	0.00%
2021/05/14	0	455.00	0	456.00	441.50	0	778	0.00%
2021/05/13	1	443.49	2	464.75	465.50	-1	770	-0.13%
2021/05/12	2	462.86	1	475.79	446.00	1	757	0.13%
2021/05/11	1	463.88	0	0.00	460.00	1	746	0.14%
2021/05/10	0.1	482.38	0	0.00	465.50	0.1	744	0.01%
2021/05/07	0	0.00	0.2	494.00	491.00	-0.2	752	-0.03%
2021/05/06	1	475.00	0	490.00	475.00	1	754	0.13%
2021/05/03	1	503.00	0	506.00	502.00	1	755	0.13%
2021/04/28	0	0.00	0	535.00	525.00	0	759	0.00%
2021/04/26	0	0.00	1	542.00	540.00	-1	768	-0.13%
2021/04/23	1	511.00	0	0.00	526.00	1	780	0.13%
2021/04/22	0	0.00	0.1	529.00	522.00	-0.1	780	-0.01%
2021/04/21	0.1	530.13	3	524.67	524.00	-2.9	782	-0.37%
2021/04/14	0.1	530.65	0	0.00	529.00	0.1	826	0.01%
2021/04/12	3.1	554.17	0	541.00	531.00	3.1	816	0.38%
2021/04/09	1	566.00	1.1	562.29	558.00	-0.1	808	-0.01%
2021/04/08	1.1	573.27	0	0.00	572.00	1.1	808	0.13%
2021/04/06	1	573.03	0	0.00	572.00	1	808	0.12%
2021/03/31	1	571.00	0	0.00	571.00	1	796	0.13%
2021/03/30	1	570.00	0	0.00	572.00	1	796	0.13%
2021/03/29	2	586.00	0	0.00	584.00	2	787	0.25%
2021/03/25	3	580.33	0	0.00	572.00	3	778	0.39%
2021/03/24	1	594.00	0	0.00	592.00	1	771	0.13%
2021/03/23	1.1	597.10	0	0.00	584.00	1.1	770	0.14%
2021/03/22	1	588.00	0	0.00	591.00	1	775	0.13%
2021/03/19	1	588.90	1	597.00	592.00	0	777	0.00%
2021/03/18	1	588.00	0	601.00	589.00	1	766	0.13%
2021/03/17	1	580.00	1	576.00	569.00	0	753	0.00%
2021/03/16	2	552.50	4	569.75	571.00	-2	744	-0.27%
2021/03/15	1	545.00	1	551.00	552.00	0	763	0.00%
2021/03/12	1	545.00	1	534.00	534.00	0	757	0.00%
2021/03/10	0	0.00	0	520.00	510.00	0	756	0.00%
2021/03/09	0	0.00	0	528.00	522.00	0	763	0.00%
2021/03/08	2	535.50	0	0.00	530.00	2	774	0.26%
2021/03/05	0	526.00	2	546.50	542.00	-2	775	-0.26%
2021/03/03	2	515.50	1	508.00	510.00	1	732	0.14%
2021/03/02	0	0.00	9.1	532.14	530.00	-9.1	720	-1.26%
2021/02/24	1	493.50	0	0.00	487.00	1	712	0.14%
2021/02/23	1	484.50	1	484.00	484.00	0	736	0.00%
2021/02/19	0	0.00	0	497.00	495.00	0	832	0.00%
2021/02/18	0	500.00	0	0.00	502.00	0	866	0.00%
2021/02/17	2.2	500.91	0	0.00	508.00	2.2	880	0.25%
2021/02/04	1	478.50	1	481.50	473.00	0	877	0.00%
2021/02/03	1	471.50	1	472.00	472.00	0	878	0.00%
2021/02/01	0	445.00	0	0.00	456.00	0	885	0.00%
2021/01/29	0	466.00	0	0.00	456.00	0	885	0.00%
2021/01/28	2	480.00	2	483.75	477.50	0	871	0.00%
2021/01/27	1	491.00	1	493.00	495.00	0	886	0.00%
2021/01/26	1	495.00	1	498.00	490.50	0	885	0.00%
2021/01/21	1	467.00	1	463.50	467.50	0	862	0.00%
2021/01/18	0	458.00	0	462.50	454.00	0	845	0.00%
2021/01/14	0	0.00	5	471.00	477.00	-5	822	-0.61%
2021/01/12	0	480.50	0	0.00	469.00	0	814	0.00%
2021/01/11	0	0.00	0.1	473.00	472.00	-0.1	808	-0.01%
2021/01/08	0.6	472.73	0.4	470.50	473.00	0.2	799	0.02%
2021/01/07	7	475.93	0	0.00	478.00	7	786	0.89%
2021/01/06	3.3	500.05	0	0.00	491.00	3.3	782	0.43%
2020/12/31	3.1	517.62	0	0.00	510.00	3.1	762	0.40%
2020/12/30	0	0.00	4	514.00	522.00	-4	757	-0.53%
2020/12/28	0	0.00	1.1	506.73	502.00	-1.1	755	-0.14%
2020/12/17	0	481.00	0	0.00	492.00	0	794	0.00%
2020/12/15	1.1	478.63	0	0.00	476.50	1.1	801	0.13%
2020/12/14	0	490.00	0	0.00	494.50	0	800	0.00%
2020/12/11	0.1	505.00	2	495.75	494.50	-2	824	-0.24%
2020/12/10	3	512.67	0	0.00	510.00	3	836	0.36%
2020/12/09	0	0.00	4.1	515.31	523.00	-4.1	846	-0.48%
2020/12/08	1.1	465.95	0	0.00	475.50	1.1	814	0.13%
2020/12/07	0	0.00	1	466.00	468.00	-1	820	-0.12%
2020/12/04	2	458.50	1	461.00	457.00	1	818	0.12%
2020/12/03	2	456.25	4	457.75	465.50	-2	826	-0.24%
2020/12/02	1.5	466.50	2	468.50	463.00	-0.5	825	-0.06%
2020/12/01	2	438.25	3	443.00	448.50	-1	816	-0.12%
2020/11/30	1	427.00	1	432.00	440.00	0	815	0.00%
2020/11/27	1	424.00	0	0.00	424.50	1	817	0.12%
2020/11/26	1	428.00	2	431.50	431.50	-1	850	-0.12%
2020/11/25	1	428.00	0	0.00	423.50	1	864	0.12%
2020/11/24	1	429.00	0	0.00	433.00	1	861	0.12%
2020/11/23	0	0.00	6	432.42	429.50	-6	871	-0.69%
2020/11/20	2	442.75	1	442.00	432.50	1	871	0.11%
2020/11/19	6	427.33	0	0.00	426.50	6	853	0.70%
2020/11/18	4	431.88	3	436.00	425.00	1	865	0.12%
2020/11/17	1	417.00	1	413.00	418.00	0	808	0.00%
2020/11/10	1	402.00	0	0.00	399.00	1	794	0.13%
2020/11/06	0	0.00	1	393.00	391.50	-1	793	-0.13%
2020/11/04	0	0.00	1	402.00	398.00	-1	808	-0.12%
2020/11/02	0	357.00	0	0.00	354.00	0	796	0.00%
2020/10/30	0	0.00	0	363.00	358.00	0	805	0.00%
2020/10/29	1	362.00	0	375.50	363.00	1	805	0.12%
2020/10/21	0	392.00	0	392.00	389.00	0	826	0.00%
2020/10/16	0	386.00	0	0.00	387.00	0	839	0.00%
2020/10/14	0	0.00	1	404.00	398.50	-1	848	-0.12%
2020/09/29	28	395.84	0	0.00	391.00	28	946	2.96%
2020/09/28	0	400.00	1	391.50	390.00	-1	956	-0.10%
2020/09/25	1	365.50	0	0.00	369.00	1	962	0.10%
2020/09/23	0	396.00	0	0.00	396.00	0	992	0.00%
2020/09/21	2	412.00	0	0.00	399.00	2	999	0.20%
2020/09/18	2	418.25	2	408.00	414.00	0	1,009	0.00%
2020/09/17	4	415.75	4	414.12	416.50	0	1,006	0.00%
2020/09/16	0	415.00	1	434.00	415.00	-1	1,029	-0.10%
2020/09/15	0	0.00	1	431.98	429.00	-1	1,032	-0.10%
2020/09/14	0	0.00	1	410.00	411.00	-1	1,023	-0.10%
2020/08/31	85	366.64	0	0.00	371.00	85	1,091	7.79%
2020/08/24	1	349.99	1	348.50	339.50	0	1,094	0.00%
2020/08/21	2	324.25	1	335.00	335.50	1	1,066	0.09%
2020/08/18	0	365.00	1	349.00	360.50	-1	1,016	-0.10%
2020/08/17	0	381.50	0	0.00	379.50	0	1,008	0.00%
2020/08/14	0	395.00	0	0.00	387.50	0	1,024	0.00%
2020/08/12	0	380.00	0	0.00	377.00	0	1,025	0.00%
2020/08/11	1	385.00	0	0.00	384.50	1	1,019	0.10%
2020/08/10	1	400.01	0	0.00	397.00	1	1,014	0.10%
2020/08/07	0	418.00	1	418.00	415.00	-1	1,016	-0.10%
2020/08/06	1	413.50	0	0.00	412.50	1	1,007	0.10%
2020/08/05	1	412.50	1	412.09	420.00	0	1,011	0.00%
2020/08/04	0	0.00	1	416.50	409.00	-1	1,025	-0.10%
2020/08/03	0	0.00	2	412.25	413.00	-2	1,026	-0.20%
2020/07/30	2	402.01	0	0.00	402.00	2	1,022	0.20%
2020/07/29	0	0.00	1	389.00	398.00	-1	1,030	-0.10%
2020/07/28	1	383.50	1	388.00	385.50	0	1,029	0.00%
2020/07/27	1	400.00	1	399.50	397.50	0	1,030	0.00%
2020/07/24	1	392.04	0	0.00	392.00	1	1,029	0.10%
2020/07/23	0	412.00	0	0.00	408.50	0	1,033	0.00%
2020/07/21	0	403.50	1	392.50	400.00	-1	1,058	-0.09%
2020/07/20	0	386.00	0	0.00	384.00	0	1,063	0.00%
2020/07/17	4	392.12	4	385.63	383.00	0	1,080	0.00%
2020/07/16	1	388.52	0	0.00	396.00	1	1,114	0.09%
2020/07/15	1	403.00	1	401.50	401.50	0	1,109	0.00%
2020/07/14	0	0.00	2	418.50	422.00	-2	1,101	-0.18%
2020/07/10	2	411.49	16	406.94	401.00	-14	1,087	-1.29%
2020/07/09	1	415.49	3	426.50	410.00	-2	1,071	-0.19%
2020/07/08	1	426.00	0	0.00	425.00	1	1,060	0.09%
2020/07/07	1	434.99	7	427.50	425.00	-6	1,061	-0.57%
2020/07/06	0	436.50	0	0.00	436.50	0	1,048	0.00%
2020/07/03	0	0.00	0	438.00	436.00	0	1,041	0.00%
2020/07/02	0	0.00	15	418.33	419.00	-15	1,009	-1.49%
2020/07/01	3	418.50	3	417.33	415.50	0	1,008	0.00%
2020/06/30	2	411.51	0	0.00	411.00	2	1,003	0.20%
2020/06/29	37	422.55	0	0.00	415.50	37	992	3.73%
2020/06/24	0	411.00	1	419.00	410.50	-1	979	-0.10%
2020/06/23	4	421.25	3	419.83	410.50	1	980	0.10%
2020/06/22	4	412.00	3	412.69	418.00	1	966	0.10%
2020/06/19	1	398.50	2	396.25	394.00	-1	962	-0.10%
2020/06/18	5	391.90	5	394.50	394.00	0	953	0.00%
2020/06/17	6	372.83	6	379.59	381.00	0	924	0.00%
2020/06/16	1	352.00	1	353.01	355.00	0	888	0.00%
2020/06/15	1	330.50	0	0.00	330.00	1	896	0.11%
2020/06/12	2	341.00	1	347.00	340.50	1	900	0.11%
2020/06/11	1	346.50	1	348.55	353.50	0	903	0.00%
2020/06/10	2	351.00	1	353.00	344.00	1	893	0.11%
2020/06/08	0	0.00	1	350.00	346.00	-1	893	-0.11%
2020/06/05	1	347.50	0	0.00	338.50	1	880	0.11%
2020/06/04	1	344.00	3	350.66	346.00	-2	876	-0.23%
2020/05/28	2	314.00	2	308.50	308.50	0	839	0.00%
2020/05/26	0	0.00	2	319.25	317.00	-2	849	-0.24%
2020/05/25	1	309.00	0	0.00	309.00	1	846	0.12%
2020/05/22	0	310.00	0	0.00	303.50	0	850	0.00%
2020/05/21	1	312.50	3	315.50	322.00	-2	851	-0.24%
2020/05/19	2	295.25	0	0.00	301.50	2	844	0.24%
2020/05/14	0	301.00	0	0.00	298.00	0	852	0.00%
2020/05/13	1	310.00	0	0.00	309.00	1	845	0.12%
2020/05/11	3	332.50	3	337.00	318.50	0	852	0.00%
2020/05/08	0	0.00	1	319.97	317.50	-1	853	-0.12%
2020/05/06	1	316.50	0	0.00	314.00	1	852	0.12%
2020/05/05	1	315.00	1	318.50	316.00	0	855	0.00%
2020/05/04	0	308.50	0	0.00	309.00	0	847	0.00%
2020/04/30	1	319.00	1	315.00	314.00	0	849	0.00%
2020/04/29	2	312.50	0	0.00	310.00	2	845	0.24%
2020/04/24	1	309.50	1	314.50	305.00	0	845	0.00%
2020/04/23	2	307.74	0	0.00	302.50	2	824	0.24%
2020/04/22	2	297.50	3	300.33	308.50	-1	818	-0.12%
2020/04/21	5	301.50	6	300.50	293.50	-1	800	-0.12%
2020/04/10	1	262.00	1	264.50	280.00	0	770	0.00%
2020/04/09	0	266.50	1	266.50	262.50	-1	771	-0.13%
2020/04/08	2	273.50	1	276.00	272.50	1	791	0.13%
2020/04/07	1	272.00	0	0.00	266.00	1	824	0.12%
2020/04/06	0	0.00	1	269.00	270.00	-1	837	-0.12%
2020/03/31	1	263.50	0	0.00	266.00	1	835	0.12%
2020/03/30	1	257.50	0	0.00	264.00	1	839	0.12%
2020/03/27	1	272.50	1	264.00	263.00	0	833	0.00%
2020/03/26	1	255.00	0	0.00	266.50	1	818	0.12%
2020/03/25	1	267.99	1	276.00	250.00	0	802	0.00%
2020/03/24	1	251.00	1	254.50	261.50	0	780	0.00%
2020/03/20	0	0.00	1	240.50	240.50	-1	751	-0.13%
2020/03/19	1	215.50	2	216.75	219.00	-1	738	-0.14%
2020/03/16	0	216.00	0	0.00	216.00	0	700	0.00%
2020/03/13	0	237.50	5	226.80	235.00	-5	703	-0.71%
2020/03/12	2	250.75	0	0.00	246.50	2	734	0.27%
2020/03/11	1	292.00	0	0.00	273.50	1	724	0.14%
2020/03/10	0	0.00	4	282.75	289.50	-4	736	-0.54%
2020/03/09	1	291.50	0	0.00	287.50	1	734	0.14%
2020/03/05	0	0.00	1	300.00	307.50	-1	753	-0.13%
2020/03/02	0	0.00	2	287.75	303.00	-2	783	-0.26%
2020/02/26	1	306.50	1	307.00	311.00	0	764	0.00%
2020/02/25	4	312.50	2	312.00	312.00	2	753	0.27%
2020/02/24	2	314.50	0	0.00	314.00	2	745	0.27%
2020/02/21	0	328.50	0	0.00	328.00	0	732	0.00%
2020/02/19	0	0.00	0	345.50	339.00	0	713	0.00%
2020/02/18	1	333.00	0	0.00	331.00	1	706	0.14%
2020/02/17	0	337.50	1	340.00	334.00	-1	691	-0.14%
2020/02/14	2	334.00	2	339.01	337.00	0	683	0.00%
2020/02/13	1	340.48	1	336.50	330.00	0	675	0.00%
2020/02/12	6	336.17	1	336.00	334.50	5	663	0.75%
2020/02/11	3	329.00	3	331.36	336.00	0	652	0.00%
2020/02/07	18	314.64	0	0.00	308.00	18	623	2.89%
2020/02/05	0	309.00	0	0.00	307.00	0	608	0.00%
2020/02/04	0	0.00	1	313.50	312.50	-1	603	-0.17%
2020/02/03	0	300.00	0	0.00	299.00	0	595	0.00%
2020/01/31	13	306.46	0	0.00	306.00	13	588	2.21%
2020/01/30	29	308.33	2	315.00	306.00	27	582	4.63%
2020/01/16	0	327.00	0	0.00	329.00	0	565	0.00%
2020/01/10	1	325.00	0	0.00	325.00	1	540	0.18%
2020/01/09	1	332.00	0	0.00	336.00	1	526	0.19%
2020/01/03	1	345.99	0	0.00	345.50	1	489	0.20%
2020/01/02	0	0.00	0	354.50	356.00	0	483	0.00%
2019/12/31	7	358.43	5	355.59	352.00	2	458	0.43%
2019/12/30	1	331.00	0	343.00	345.00	1	418	0.24%
2019/12/26	0	319.00	0	0.00	315.50	0	395	0.00%
2019/12/18	0	312.50	0	0.00	310.00	0	400	0.00%
2019/12/16	0	316.00	0	0.00	317.50	0	403	0.00%
2019/12/12	1	329.99	1	328.00	327.00	0	398	0.00%
2019/12/11	0	327.00	0	0.00	327.00	0	408	0.00%
2019/12/10	0	333.00	0	0.00	330.00	0	406	0.00%
2019/12/09	3	333.17	3	333.67	335.50	0	406	0.00%
2019/11/29	1	303.00	18	301.50	297.00	-17	378	-4.50%
2019/11/27	0	0.00	4	257.25	259.00	-4	325	-1.23%
2019/11/12	2	243.25	1	243.50	243.50	1	329	0.30%
2019/11/08	0	0.00	4	252.00	253.00	-4	328	-1.22%
2019/10/24	1	262.00	0	0.00	261.50	1	342	0.29%
2019/10/23	1	270.00	1	272.00	266.00	0	342	0.00%
2019/10/16	1	270.00	0	0.00	270.00	1	344	0.29%
2019/10/09	0	0.00	1	276.00	273.00	-1	340	-0.29%
2019/10/07	0	0.00	1	271.00	273.00	-1	332	-0.30%
2019/10/04	38	271.25	0	0.00	270.00	38	329	11.54%
2019/10/02	1	265.00	0	0.00	268.00	1	325	0.31%
2019/09/18	3	269.33	0	0.00	263.50	3	346	0.87%
2019/09/17	14	270.64	0	0.00	270.50	14	342	4.09%
2019/09/09	0	0.00	1	272.00	280.50	-1	303	-0.33%
2019/09/06	1	251.50	0	0.00	255.00	1	274	0.36%
2019/08/21	0	0.00	2	218.00	222.50	-2	291	-0.69%
2019/08/19	2	216.50	0	0.00	220.00	2	295	0.68%
2019/08/15	0	0.00	1	207.00	208.00	-1	310	-0.32%
2019/08/02	2	234.00	0	0.00	233.50	2	335	0.60%
2019/08/01	0	0.00	5	241.00	241.00	-5	341	-1.47%
2019/07/30	5	236.00	0	0.00	234.00	5	355	1.41%
2019/07/26	1	248.00	1	246.50	246.50	0	364	0.00%
2019/07/02	3	253.83	2	248.50	248.00	1	474	0.21%
2019/07/01	1	251.00	1	249.00	246.50	0	469	0.00%
2019/06/14	0	0.00	1	216.00	216.00	-1	413	-0.24%
2019/06/11	1	210.00	0	0.00	209.00	1	391	0.26%
2019/06/05	0	0.00	1	207.00	207.00	-1	384	-0.26%
2019/06/03	0	0.00	1	209.00	209.00	-1	383	-0.26%
2019/05/31	1	217.00	1	217.50	216.00	0	381	0.00%
2019/05/30	1	210.50	0	0.00	213.50	1	374	0.27%
2019/05/17	1	226.00	0	0.00	227.50	1	349	0.29%
2019/04/26	0	0.00	1	304.50	312.50	-1	289	-0.35%
2019/04/24	0	0.00	1	295.50	297.00	-1	273	-0.37%
2019/04/22	1	274.50	1	283.50	283.50	0	245	0.00%
2019/04/19	0	0.00	3	267.00	266.00	-3	224	-1.34%
2019/04/18	3	257.00	0	0.00	253.00	3	215	1.39%
2019/04/08	0	0.00	0.1	256.00	255.00	-0.1	236	-0.03%
2019/02/20	0	0.00	1	265.50	262.00	-1	329	-0.30%
2019/02/13	1	249.00	0	0.00	245.50	1	320	0.31%
2019/01/07	1	264.50	0	0.00	261.00	1	270	0.37%
2018/12/27	1	245.00	1	246.00	245.00	0	255	0.00%
2018/12/24	0	0.00	1	236.00	238.00	-1	243	-0.41%
2018/12/19	2	246.50	2	237.50	235.50	0	238	0.00%
2018/12/12	1	239.00	0	0.00	239.00	1	218	0.46%
2018/12/05	0	0.00	2	225.75	226.00	-2	224	-0.89%
2018/12/03	1.1	234.65	2	234.75	229.00	-0.9	217	-0.42%
2018/11/30	1	229.00	0	0.00	228.00	1	208	0.48%
2018/11/29	3	216.83	3	227.67	229.50	0	195	0.00%
2018/11/28	1	200.00	4	201.88	209.00	-3	172	-1.74%
2018/11/27	1	197.00	0	0.00	194.00	1	159	0.63%
2018/11/23	1	178.00	0	0.00	177.00	1	148	0.67%
2018/11/21	1	178.00	1	180.00	180.00	0	143	0.00%
2018/11/12	0	0.00	1	171.50	172.50	-1	123	-0.81%
2018/11/08	1	193.00	0	0.00	192.50	1	114	0.87%
2018/11/06	0	0.00	1	196.00	194.50	-1	117	-0.85%
2018/10/29	1	189.50	0	0.00	190.50	1	136	0.73%
2018/10/26	0	0.00	1	189.50	188.50	-1	138	-0.72%
2018/10/25	0	0.00	2	189.75	189.50	-2	143	-1.40%
2018/10/11	0	0.00	1	188.00	190.00	-1	148	-0.67%
2018/10/01	0	0.00	2	209.00	209.00	-2	148	-1.35%
2018/09/19	0	0.00	1	211.50	211.50	-1	149	-0.67%
2018/09/14	3	215.17	0	0.00	216.00	3	145	2.06%
2018/09/13	1	211.00	1	210.00	210.00	0	143	0.00%
2018/09/07	1	241.00	0	0.00	243.50	1	131	0.76%
2018/08/31	1	248.50	0	0.00	251.50	1	133	0.75%
2018/08/28	0	0.00	1	251.00	252.00	-1	148	-0.67%
2018/08/17	1	252.00	0	0.00	244.50	1	161	0.62%
2018/08/13	1	255.00	0	0.00	249.50	1	167	0.60%
2018/08/09	1	269.00	0	0.00	270.00	1	167	0.60%
2018/08/06	1	277.50	0	0.00	276.50	1	156	0.64%
2018/08/02	1	270.00	1	270.00	267.00	0	156	0.00%
2018/08/01	1	275.00	0	0.00	273.00	1	156	0.64%
2018/07/19	0	0.00	1	280.50	273.00	-1	166	-0.60%
2018/07/13	3	274.33	0	0.00	274.50	3	166	1.80%
2018/07/12	0	0.00	1	258.50	268.00	-1	165	-0.61%
2018/06/29	1	251.00	0	0.00	253.50	1	190	0.53%
2018/06/27	1	254.50	0	0.00	250.50	1	191	0.52%
2018/06/26	0.1	255.50	0	0.00	254.50	0.1	195	0.06%
2018/06/20	1	261.50	0	0.00	261.50	1	250	0.40%
2018/05/23	0	0.00	2	266.50	266.00	-2	259	-0.77%
2018/05/21	1	264.00	0	0.00	264.00	1	257	0.39%
2018/05/18	0	0.00	1	252.00	250.00	-1	252	-0.40%
2018/05/16	0	0.00	2	253.50	253.00	-2	248	-0.80%
2018/05/10	1	242.50	0	0.00	242.00	1	252	0.40%
2018/05/04	1	236.50	0	0.00	236.50	1	244	0.41%
2018/04/26	1	251.00	0	0.00	251.00	1	240	0.42%
2018/04/24	1	251.00	0	0.00	252.00	1	239	0.42%
2018/04/23	1	262.00	0	0.00	259.50	1	236	0.42%
2018/04/13	0	0.00	1	278.00	278.00	-1	227	-0.44%
2018/04/10	1	251.00	0	0.00	250.00	1	218	0.46%
2018/03/30	0	0.00	0.1	270.50	266.00	-0.1	211	-0.02%
2018/03/28	0	0.00	1	261.50	261.50	-1	205	-0.49%
2018/03/27	0	0.00	1	273.00	268.00	-1	199	-0.50%
2018/03/23	2	252.50	1	247.00	258.00	1	179	0.56%
2018/03/22	1	274.00	0	0.00	273.50	1	151	0.66%
2018/03/21	1	312.50	0	0.00	299.50	1	134	0.74%
2018/02/22	1	346.50	1	350.00	345.50	0	159	0.00%
2018/02/21	1	345.00	1	341.50	341.50	0	161	0.00%
2018/01/10	0	0.00	3	380.00	380.00	-3	249	-1.20%