亞信 (3169)-元大-台南券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
134.0
漲跌
▼1.5
漲幅
-1.11%
成交量
499張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	0	137.50	133.50	0	567	0.00%
2024/06/17	1	133.50	0	0.00	133.50	1	569	0.18%
2024/06/14	0	136.36	0	0.00	135.50	0	583	0.00%
2024/06/13	0	0.00	8.5	136.65	137.50	-8.5	592	-1.43%
2024/06/12	5	130.50	0	0.00	131.50	5	589	0.85%
2024/06/11	1	130.01	0	131.00	130.50	1	617	0.16%
2024/06/07	1	132.52	0	134.00	133.50	1	652	0.15%
2024/06/06	0	136.00	1	135.00	134.50	-1	706	-0.14%
2024/06/05	0	0.00	2	134.00	135.00	-2	741	-0.27%
2024/05/30	1	130.50	0	0.00	129.50	1	1,129	0.09%
2024/05/29	1	131.50	0	0.00	131.00	1	1,129	0.09%
2024/05/27	5	133.50	1	133.49	133.00	4	1,106	0.36%
2024/05/22	0	0.00	8	120.50	123.00	-8	1,258	-0.64%
2024/04/22	0.2	111.00	1	112.50	110.00	-0.9	1,357	-0.06%
2024/04/19	1	115.50	0	0.00	113.00	1	1,356	0.07%
2024/04/17	1	117.00	1	118.50	119.00	0	1,352	0.00%
2024/04/15	2.2	119.04	0	0.00	120.50	2.2	1,347	0.16%
2024/04/12	0.2	123.00	0	0.00	122.00	0.2	1,346	0.01%
2024/04/10	1	125.00	1	125.50	124.50	0	1,357	0.00%
2024/04/09	1	123.50	0	0.00	123.50	1	1,352	0.07%
2024/04/08	0	0.00	3	125.50	125.50	-3	1,350	-0.22%
2024/04/02	0	0.00	6	126.50	126.00	-6	1,373	-0.44%
2024/04/01	0	0.00	10	127.00	126.50	-10	1,402	-0.71%
2024/03/28	0	0.00	1	129.50	128.00	-1	1,393	-0.07%
2024/03/26	0.2	130.50	0	0.00	128.50	0.2	1,391	0.01%
2024/03/22	0.2	132.50	0	0.00	133.00	0.2	1,392	0.01%
2024/03/19	10	134.50	0	0.00	133.00	10	1,357	0.74%
2024/03/18	1	133.00	0	0.00	132.00	1	1,342	0.07%
2024/03/15	0.2	137.06	0	0.00	135.50	0.2	1,330	0.01%
2024/03/14	0	143.00	1	140.50	141.00	-1	1,306	-0.08%
2024/03/13	5	143.50	0	0.00	139.50	5	1,286	0.39%
2024/03/12	7.1	141.67	6	143.67	143.00	1.1	1,263	0.09%
2024/03/11	0	139.50	0	0.00	138.50	0	1,220	0.00%
2024/03/08	6	145.50	1	152.50	138.00	5	1,178	0.42%
2024/03/07	6	151.92	5	153.38	150.50	1.1	1,050	0.10%
2024/03/06	1	141.00	0	0.00	141.00	1	814	0.12%
2024/03/05	1	137.50	0	0.00	137.50	1	801	0.12%
2024/03/04	0	0.00	1	138.00	138.00	-1	813	-0.12%
2024/03/01	1	137.50	2	137.50	137.50	-1	824	-0.12%
2024/02/29	0	0.00	1	142.00	139.50	-1	834	-0.12%
2024/02/27	4	143.25	2	142.75	141.50	2	865	0.23%
2024/02/26	2	142.51	1.1	144.59	142.00	0.9	1,003	0.09%
2024/02/23	2	139.50	1	137.50	139.00	1	1,014	0.10%
2024/02/21	0	130.00	0	0.00	131.00	0	996	0.00%
2024/02/19	0	132.00	0	0.00	131.50	0	1,046	0.00%
2024/02/05	2	126.00	0	0.00	124.50	2	1,197	0.17%
2024/01/25	0	128.00	1	128.50	128.00	-1	1,254	-0.08%
2024/01/18	1	122.00	0	0.00	122.50	1	1,311	0.08%
2024/01/17	0.2	122.00	0	0.00	122.00	0.2	1,339	0.01%
2024/01/10	0	0.00	3	124.83	125.00	-3	1,384	-0.22%
2024/01/05	0.3	124.00	0	0.00	123.50	0.3	1,459	0.02%
2024/01/04	0.3	126.67	1	124.00	124.50	-0.7	1,466	-0.05%
2024/01/03	0	0.00	1	130.00	129.00	-1	1,458	-0.07%
2023/12/27	3	134.50	1.1	134.50	134.00	1.9	1,434	0.13%
2023/12/21	0.1	129.00	0	0.00	128.50	0.1	1,402	0.01%
2023/12/20	0	0.00	1	131.00	131.00	-1	1,400	-0.07%
2023/12/18	1	131.50	0	0.00	129.50	1	1,393	0.07%
2023/12/14	0	0.00	1	130.50	129.50	-1	1,392	-0.07%
2023/12/12	0.1	131.50	0	0.00	131.50	0.1	1,414	0.01%
2023/12/07	0	0.00	1	131.50	131.50	-1	1,456	-0.07%
2023/12/01	0	0.00	2	134.25	134.50	-2	1,603	-0.12%
2023/11/30	1	137.50	0	0.00	136.50	1	1,623	0.06%
2023/11/28	1	137.00	1	136.50	136.50	0	1,596	0.00%
2023/11/27	0.1	134.00	0	0.00	134.50	0.1	1,589	0.01%
2023/11/24	2	142.00	2	139.00	139.50	0	1,564	0.00%
2023/11/23	13	149.77	8	146.50	139.50	5	1,519	0.33%
2023/11/22	2.1	144.58	4.1	146.50	146.50	-2	1,337	-0.15%
2023/11/21	0.3	133.67	2	134.00	133.50	-1.7	1,243	-0.14%
2023/11/20	1	138.00	0	0.00	133.50	1	1,224	0.08%
2023/11/17	2	131.75	0	0.00	134.50	2	1,182	0.17%
2023/11/16	0	0.00	0	129.50	130.00	0	1,151	0.00%
2023/11/15	1	137.50	3	135.00	133.50	-2	1,123	-0.18%
2023/11/14	3	133.50	4	131.28	134.50	-1	1,061	-0.10%
2023/11/13	0	125.00	0	0.00	127.00	0	969	0.00%
2023/11/06	0	0.00	1	126.50	126.00	-1	916	-0.11%
2023/11/03	1	127.50	1	125.00	125.00	0	905	0.00%
2023/11/02	1	125.49	0	0.00	125.00	1	903	0.11%
2023/11/01	3	121.00	2	120.00	121.50	1	881	0.11%
2023/10/31	2	122.76	1	124.00	118.50	1	878	0.11%
2023/10/30	2	126.25	2	125.50	125.50	0	870	0.00%
2023/10/26	0.1	122.50	0	0.00	121.00	0.1	865	0.01%
2023/10/25	0	0.00	1	127.00	127.50	-1	854	-0.12%
2023/10/24	0	0.00	15	119.93	119.00	-15	831	-1.80%
2023/10/23	1	121.50	10	120.85	121.50	-9	836	-1.08%
2023/10/20	1	125.00	1	123.00	122.00	0	854	0.00%
2023/10/18	1	123.50	1	125.00	122.50	0	839	0.00%
2023/10/16	3	125.50	2	126.50	121.50	1	810	0.12%
2023/10/12	0	0.00	1	120.00	119.50	-1	762	-0.13%
2023/10/11	0.1	116.00	5	115.50	114.50	-5	757	-0.65%
2023/10/05	0.1	116.00	0	0.00	114.50	0.1	767	0.01%
2023/10/03	0	0.00	1	119.00	115.50	-1	776	-0.13%
2023/10/02	1	114.50	0	0.00	116.00	1	799	0.13%
2023/09/28	1	116.50	0	0.00	114.50	1	799	0.13%
2023/09/20	0.1	122.00	0	0.00	122.00	0.1	824	0.01%
2023/09/15	1	127.50	1	126.00	125.50	0	796	0.00%
2023/09/14	1	124.50	1	125.00	125.50	0	790	0.00%
2023/09/11	2	127.50	2	129.50	125.00	0	733	0.00%
2023/09/07	0	0.00	1.7	124.79	126.50	-1.7	651	-0.26%
2023/09/06	0	0.00	1	122.50	122.50	-1	597	-0.17%
2023/09/05	0	0.00	1	121.50	121.50	-1	561	-0.18%
2023/09/04	0.1	109.00	0	0.00	110.50	0.1	534	0.01%
2023/08/28	0.1	104.00	0	0.00	103.00	0.1	540	0.01%
2023/08/18	0.3	103.00	0	0.00	103.00	0.3	622	0.05%
2023/08/14	0.3	104.01	0	0.00	101.00	0.3	631	0.05%
2023/08/10	0	108.00	0	0.00	106.00	0	627	0.00%
2023/08/04	15	115.83	0	0.00	115.50	15	633	2.37%
2023/08/01	8	115.50	0	0.00	116.00	8	630	1.27%
2023/07/28	0.4	113.75	0	0.00	113.00	0.4	604	0.07%
2023/07/27	0	0.00	1	115.00	114.50	-1	604	-0.17%
2023/07/26	8	113.63	0	0.00	113.00	8	604	1.32%
2023/07/25	0	0.00	1	116.00	116.00	-1	599	-0.17%
2023/07/21	8	109.31	0	0.00	108.00	8	591	1.35%
2023/07/10	1	108.50	3	109.50	107.50	-2	1,114	-0.18%
2023/07/07	3.4	116.88	1	112.00	111.00	2.4	1,226	0.20%
2023/07/06	1	122.50	1	124.00	122.00	0	1,207	0.00%
2023/07/04	1	124.50	0	0.00	125.00	1	1,202	0.08%
2023/07/03	0	0.00	3	128.00	129.00	-3	1,194	-0.25%
2023/06/29	0	0.00	1	125.00	125.50	-1	1,189	-0.08%
2023/06/27	3	123.33	0	0.00	122.50	3	1,219	0.25%
2023/06/13	1	127.50	2	128.50	128.00	-1	1,287	-0.08%
2023/06/07	0	0.00	1	128.50	129.00	-1	1,293	-0.08%
2023/05/31	0	0.00	1	127.00	127.00	-1	1,450	-0.07%
2023/05/29	0	0.00	1	127.00	127.00	-1	1,471	-0.07%
2023/05/26	0	0.00	2	118.00	122.00	-2	1,460	-0.14%
2023/05/24	1	119.00	0	0.00	120.00	1	1,450	0.07%
2023/05/23	1	120.50	0	0.00	121.00	1	1,482	0.07%
2023/05/18	0	118.00	0	0.00	117.50	0	1,499	0.00%
2023/05/17	0	0.00	2	118.25	118.50	-2	1,499	-0.13%
2023/05/11	1	115.00	0	0.00	115.50	1	1,521	0.07%
2023/05/08	3	126.33	0	0.00	125.50	3	1,540	0.19%
2023/05/05	0	0.00	0	126.00	125.00	0	1,548	0.00%
2023/04/28	0	127.00	0	0.00	126.00	0	1,582	0.00%
2023/04/27	0	123.50	0	0.00	123.00	0	1,575	0.00%
2023/04/26	1	122.50	2	125.00	125.50	-1	1,566	-0.06%
2023/04/25	1	123.00	1	122.50	123.00	0	1,560	0.00%
2023/04/20	0	0.00	0	140.00	138.00	0	1,493	0.00%
2023/04/19	2	138.75	2	138.75	138.50	0	1,442	0.00%
2023/04/18	2	134.75	2	138.00	133.50	0	1,387	0.00%
2023/04/17	4	137.50	0	0.00	136.50	4	1,357	0.29%
2023/04/14	5	145.80	5	143.90	145.00	0	1,291	0.00%
2023/04/13	8	141.63	6	145.50	143.50	2	1,229	0.16%
2023/04/12	0	0.00	4	132.89	139.00	-4	1,032	-0.39%
2023/04/11	2	124.75	0	0.00	126.50	2	915	0.22%
2023/04/07	1	123.50	0	0.00	123.00	1	910	0.11%
2023/03/30	0	125.50	0	0.00	124.50	0	905	0.00%
2023/03/28	1	125.00	0	0.00	125.50	1	895	0.11%
2023/03/24	1	123.50	1	125.00	125.00	0	838	0.00%
2023/03/21	0	0.00	3	121.00	120.00	-3	813	-0.37%
2023/03/20	6	121.75	1	120.00	121.00	5	810	0.62%
2023/03/16	0	0.00	5	117.00	116.00	-5	811	-0.62%
2023/03/13	1	115.00	0	0.00	117.50	1	891	0.11%
2023/03/10	0	120.50	0	0.00	120.00	0	897	0.00%
2023/03/07	1	125.00	0.3	125.86	124.50	0.7	946	0.07%
2023/03/06	0	130.00	1	130.00	128.00	-1	962	-0.10%
2023/03/03	3	127.83	3	128.03	127.50	0	931	0.00%
2023/03/01	3	122.49	1.7	122.21	122.00	1.3	816	0.16%
2023/02/21	2	119.00	1	121.00	118.00	1	827	0.12%
2023/02/20	1	117.00	0	0.00	116.50	1	805	0.12%
2023/02/16	0	0.00	1	115.00	114.00	-1	808	-0.12%
2023/02/15	0	112.50	0	0.00	110.50	0	817	0.00%
2023/02/13	1	111.00	0	0.00	110.00	1	840	0.12%
2023/02/09	1	114.00	2	115.50	113.50	-1	865	-0.12%
2023/02/08	1	119.00	0.1	119.00	118.00	1	858	0.11%
2023/02/07	0	0.00	1	114.00	115.50	-1	837	-0.12%
2023/01/13	4	102.50	0	0.00	102.00	4	891	0.45%
2023/01/09	0	0.00	4	105.13	106.00	-4	930	-0.43%
2023/01/06	1	100.50	1	101.00	101.50	0	936	0.00%
2023/01/05	1	103.00	6	104.25	103.50	-5	938	-0.53%
2023/01/04	1	103.00	0	0.00	103.00	1	941	0.11%
2023/01/03	1	103.00	0	0.00	103.00	1	955	0.10%
2022/12/29	0	0.00	1	101.00	100.50	-1	984	-0.10%
2022/12/28	1	100.00	3	99.77	98.80	-2	998	-0.20%
2022/12/27	2	104.00	0	0.00	103.00	2	1,013	0.20%
2022/12/26	1	102.50	0	0.00	102.50	1	1,031	0.10%
2022/12/22	0	0.00	1	106.00	104.50	-1	1,054	-0.09%
2022/12/20	1	102.00	2	104.50	101.00	-1	1,102	-0.09%
2022/12/16	0	110.00	5	109.30	109.00	-5	1,122	-0.44%
2022/12/15	0	112.50	0	0.00	112.50	0	1,124	0.00%
2022/12/14	3	112.67	3	112.67	113.50	0	1,124	0.00%
2022/12/12	1	110.00	2	109.00	109.00	-1	1,119	-0.09%
2022/12/07	1	114.00	0	0.00	114.00	1	1,124	0.09%
2022/12/06	2	117.31	0	0.00	118.00	2	1,108	0.18%
2022/12/05	2	120.50	3	120.50	121.50	-1	1,085	-0.09%
2022/12/02	3	115.67	1.2	115.20	116.50	1.9	1,042	0.18%
2022/12/01	7	115.43	2	114.25	114.00	5	1,029	0.49%
2022/11/30	4	113.25	4	114.38	114.00	0	1,017	0.00%
2022/11/29	6	112.50	2	115.25	110.00	4	994	0.40%
2022/11/28	0	0.00	1	116.50	116.00	-1	973	-0.10%
2022/11/24	1	106.50	2	108.25	108.50	-1	945	-0.11%
2022/11/23	0	0.00	1	104.50	103.50	-1	938	-0.11%
2022/11/22	1	105.50	0	0.00	103.50	1	950	0.11%
2022/11/14	0	0.00	4	103.38	104.00	-4	955	-0.42%
2022/11/11	5	105.10	1	104.00	102.00	4	980	0.41%
2022/11/01	1	94.40	2	94.00	93.90	-1	1,163	-0.09%
2022/10/31	2	93.05	2	93.45	91.60	0	1,156	0.00%
2022/10/28	1	91.00	1	92.40	92.20	0	1,149	0.00%
2022/10/27	1	91.90	5	91.84	92.50	-4	1,143	-0.35%
2022/10/25	2	90.20	0	0.00	90.10	2	1,123	0.18%
2022/10/24	0	0.00	4	91.55	91.00	-4	1,134	-0.35%
2022/10/21	1	91.50	1	90.20	87.00	0	1,135	0.00%
2022/10/20	2	90.70	0	0.00	90.70	2	1,141	0.18%
2022/10/18	3	93.47	3	92.87	92.50	0	1,152	0.00%
2022/10/17	1	87.10	0	0.00	92.70	1	1,172	0.09%
2022/10/14	0	0.00	2	87.10	88.20	-2	1,180	-0.17%
2022/10/12	0	0.00	1	85.70	85.30	-1	1,195	-0.08%
2022/10/11	1	88.00	0	0.00	86.80	1	1,250	0.08%
2022/10/06	3	98.33	3	98.20	98.10	0	1,269	0.00%
2022/10/05	1	97.70	1	99.50	96.60	0	1,266	0.00%
2022/10/03	1	94.00	1	95.08	94.90	0	1,264	0.00%
2022/09/29	0	91.50	0	0.00	91.50	0	1,288	0.00%
2022/09/27	0	0.00	1	93.00	97.80	-1	1,308	-0.08%
2022/09/26	1	92.00	0	0.00	91.10	1	1,304	0.08%
2022/09/23	0.2	102.00	0	0.00	101.00	0.2	1,328	0.01%
2022/09/21	0	0.00	1	109.50	107.00	-1	1,364	-0.07%
2022/09/20	1	107.50	0	0.00	108.00	1	1,385	0.07%
2022/09/15	1	109.50	1.1	111.91	112.00	-0.1	1,473	-0.01%
2022/09/14	0	107.50	0	0.00	109.00	0	1,485	0.00%
2022/09/12	1	113.00	0	0.00	112.00	1	1,528	0.07%
2022/09/08	1	108.00	0	0.00	109.50	1	1,546	0.06%
2022/09/07	0	0.00	1	108.50	108.50	-1	1,563	-0.06%
2022/09/05	1.1	113.06	1	118.00	113.00	0.1	1,576	0.00%
2022/09/02	1	120.50	0	0.00	118.50	1	1,581	0.06%
2022/09/01	1	119.50	0	0.00	119.00	1	1,593	0.06%
2022/08/23	0	125.00	0	0.00	128.00	0	1,794	0.00%
2022/08/19	0	0.00	2.2	133.05	130.50	-2.2	1,899	-0.12%
2022/08/18	1	132.00	6	133.00	132.00	-5	1,894	-0.26%
2022/08/17	8	135.63	4.1	134.11	136.00	3.9	1,903	0.20%
2022/08/16	0	132.50	2.1	133.00	130.50	-2.1	1,925	-0.11%
2022/08/15	3	132.00	0.2	130.71	132.00	2.8	1,942	0.14%
2022/08/12	0	0.00	2	126.75	127.00	-2	1,995	-0.10%
2022/08/11	2	124.00	6	123.92	123.00	-4	2,057	-0.19%
2022/08/10	6.2	123.84	2	124.50	122.50	4.2	2,236	0.19%
2022/08/09	3.2	133.66	2.2	129.56	132.00	1	2,249	0.04%
2022/08/08	0	0.00	0.2	130.50	131.50	-0.2	2,234	-0.01%
2022/08/04	0.2	119.50	2	120.00	121.50	-1.8	2,371	-0.08%
2022/08/03	1	124.00	0	0.00	122.00	1	2,556	0.04%
2022/08/02	0.4	125.50	0	0.00	124.50	0.4	2,648	0.02%
2022/07/29	0	0.00	1	133.00	132.50	-1	2,757	-0.04%
2022/07/28	1	129.00	1	131.00	129.00	0	2,854	0.00%
2022/07/27	1	130.00	0	0.00	132.00	1	2,886	0.03%
2022/07/26	1	131.00	0	0.00	128.50	1	2,907	0.03%
2022/07/25	0	0.00	1	135.00	135.50	-1	2,945	-0.03%
2022/07/22	2	137.25	1	136.00	135.00	1	2,997	0.03%
2022/07/21	2	135.25	1	135.00	136.50	1	3,026	0.03%
2022/07/19	2	129.00	4	129.75	130.00	-2	3,082	-0.06%
2022/07/18	4	133.13	4	132.00	133.00	0	3,096	0.00%
2022/07/15	3	124.83	0	0.00	125.00	3	3,069	0.10%
2022/07/13	1	118.00	1	118.50	117.50	0	3,100	0.00%
2022/07/12	1	113.50	1	115.50	112.50	0	3,127	0.00%
2022/07/07	1	117.50	1	120.50	121.00	0	3,233	0.00%
2022/07/05	0	0.00	1	118.00	124.00	-1	3,263	-0.03%
2022/07/01	4.1	123.99	4	116.00	116.00	0.1	3,288	0.00%
2022/06/30	1	129.50	1	126.00	126.00	0	3,257	0.00%
2022/06/29	1	131.00	1	134.50	132.50	0	3,262	0.00%
2022/06/28	0	0.00	5	134.00	132.50	-5	3,272	-0.15%
2022/06/27	8	138.69	3	139.00	138.50	5	3,306	0.15%
2022/06/24	3	136.00	4	135.13	133.00	-1	3,319	-0.03%
2022/06/23	2	133.00	0	0.00	129.50	2	3,321	0.06%
2022/06/22	1	134.50	1	135.00	131.50	0	3,339	0.00%
2022/06/21	0	0.00	1	133.50	139.50	-1	3,382	-0.03%
2022/06/17	0	0.00	1	142.00	142.50	-1	3,454	-0.03%
2022/06/10	0	0.00	0.3	155.00	154.00	-0.3	3,794	-0.01%
2022/06/09	0	158.00	1	156.50	157.00	-1	3,810	-0.03%
2022/06/08	4.2	161.29	3	162.67	161.00	1.2	3,836	0.03%
2022/06/07	1	168.00	0	0.00	169.50	1	3,891	0.03%
2022/06/06	1	168.00	1	170.50	167.50	0	3,980	0.00%
2022/06/02	1	171.00	1	175.50	169.50	0	4,093	0.00%
2022/06/01	1	176.50	0	0.00	175.00	1	4,213	0.02%
2022/05/31	0	0.00	1	172.00	173.50	-1	4,371	-0.02%
2022/05/30	2	174.75	3	174.50	173.00	-1	4,423	-0.02%
2022/05/27	1	171.50	1	170.02	169.00	0	4,389	0.00%
2022/05/25	1	164.50	4	167.13	166.00	-3	4,391	-0.07%
2022/05/20	3	175.50	1.1	171.73	171.00	1.9	4,390	0.04%
2022/05/19	0	0.00	0.2	170.00	174.50	-0.2	4,341	0.00%
2022/05/18	5	174.50	3	172.17	170.50	2	4,319	0.05%
2022/05/17	0	0.00	1	162.00	167.00	-1	4,176	-0.02%
2022/05/16	2	164.00	3	159.83	158.50	-1	4,228	-0.02%
2022/05/13	2	162.50	1.3	160.62	160.50	0.7	4,234	0.02%
2022/05/12	3.6	162.24	4	162.00	159.00	-0.5	4,243	-0.01%
2022/05/11	5	163.70	6.2	163.32	163.50	-1.2	4,183	-0.03%
2022/05/10	3	156.33	3	152.33	159.00	0	4,057	0.00%
2022/05/09	1	148.00	3.3	149.88	146.00	-2.3	4,065	-0.06%
2022/05/06	6.1	154.67	1	158.00	155.50	5.1	4,104	0.12%
2022/05/05	5.3	169.05	6.1	169.33	168.50	-0.9	4,071	-0.02%
2022/05/04	0	0.00	1	158.00	158.00	-1	4,030	-0.02%
2022/05/03	0.1	151.00	0	0.00	153.00	0.1	4,052	0.00%
2022/04/29	1	149.00	0	0.00	148.00	1	4,099	0.02%
2022/04/28	1.3	149.96	1	153.00	148.00	0.3	4,102	0.01%
2022/04/27	3	139.00	3	140.83	150.50	0	4,085	0.00%
2022/04/26	2	148.75	2	150.25	148.00	0	4,098	0.00%
2022/04/25	0	152.00	0	0.00	153.50	0	4,223	0.00%
2022/04/22	1.2	162.06	0	0.00	161.50	1.2	4,254	0.03%
2022/04/21	0	0.00	1	173.50	171.50	-1	4,297	-0.02%
2022/04/19	1.2	168.58	0	0.00	166.00	1.2	4,426	0.03%
2022/04/18	1.1	169.90	1	165.00	169.00	0.1	4,523	0.00%
2022/04/15	1.4	169.07	0	0.00	168.00	1.4	4,679	0.03%
2022/04/14	1	184.00	2	182.25	182.00	-1	4,689	-0.02%
2022/04/13	2	187.50	3	186.33	184.00	-1	4,725	-0.02%
2022/04/12	0.4	184.25	0	0.00	183.50	0.4	4,773	0.01%
2022/04/11	1	187.12	1	188.50	186.00	0	4,772	0.00%
2022/04/08	1	198.50	0	0.00	200.00	1	4,794	0.02%
2022/04/07	1	213.00	1	208.50	199.00	0	4,884	0.00%
2022/04/06	0	0.00	1	208.50	208.00	-1	4,914	-0.02%
2022/03/31	7	216.00	2	214.00	215.00	5	4,984	0.10%
2022/03/30	2	220.50	2	215.50	214.00	0	5,046	0.00%
2022/03/29	1	214.50	0.3	213.50	213.50	0.8	5,115	0.01%
2022/03/28	1	213.50	2	207.00	216.50	-1	5,349	-0.02%
2022/03/25	1	214.50	2	216.75	213.50	-1	5,524	-0.02%
2022/03/24	2	226.25	0	0.00	218.50	2	5,574	0.04%
2022/03/23	2	228.75	6.2	228.57	224.00	-4.2	5,658	-0.07%
2022/03/22	2	223.50	1	219.57	219.50	1	5,903	0.02%
2022/03/21	5.3	224.36	4	226.00	218.00	1.3	6,045	0.02%
2022/03/18	5	217.60	6	216.75	219.00	-1	6,106	-0.02%
2022/03/17	6	203.50	12.1	206.45	209.00	-6.1	6,091	-0.10%
2022/03/16	3	193.67	1	194.00	194.00	2	6,188	0.03%
2022/03/15	2.1	194.14	1	187.00	186.50	1.1	6,454	0.02%
2022/03/14	3	200.99	2	199.25	200.00	1	6,674	0.02%
2022/03/11	1	199.00	1	200.00	200.50	0	6,885	0.00%
2022/03/10	9	202.94	6	203.58	204.50	3	7,297	0.04%
2022/03/08	2.6	204.45	2	206.50	193.50	0.6	7,848	0.01%
2022/03/07	11	220.18	4	217.50	211.50	7	8,059	0.09%
2022/03/04	3	220.83	10	231.35	234.50	-7	8,233	-0.09%
2022/03/03	4	218.50	5	222.00	213.50	-1	8,210	-0.01%
2022/03/02	7	215.36	3	215.67	217.00	4	8,407	0.05%
2022/03/01	1	212.50	2	212.50	213.00	-1	8,944	-0.01%
2022/02/24	1	199.50	0	0.00	195.00	1	9,547	0.01%
2022/02/23	1	208.50	5	209.90	211.00	-4	9,773	-0.04%
2022/02/22	2	209.75	0	0.00	205.00	2	9,967	0.02%
2022/02/21	1	217.50	1	217.50	217.50	0	10,078	0.00%
2022/02/17	12	215.96	3	215.67	215.00	9	10,719	0.08%
2022/02/16	11	214.05	17	218.29	219.50	-6	11,096	-0.05%
2022/02/15	4	209.50	5	211.40	206.00	-1	11,138	-0.01%
2022/02/14	5.1	204.59	2	208.00	202.50	3.1	11,339	0.03%
2022/02/11	3	219.83	5	216.80	219.50	-2	11,440	-0.02%
2022/02/10	3	221.33	1	215.00	215.50	2	11,578	0.02%
2022/02/09	7	218.43	10	219.90	220.00	-3	11,556	-0.03%
2022/02/08	0	0.00	1	213.99	211.50	-1	11,529	-0.01%
2022/02/07	3	210.00	1	202.50	206.00	2	11,624	0.02%
2022/01/26	10	205.60	10	207.15	206.00	0	11,667	0.00%
2022/01/25	15	203.53	15	204.30	200.00	0	11,779	0.00%
2022/01/24	6	203.33	5	205.80	212.50	1	11,849	0.01%
2022/01/21	18	206.33	18	208.50	206.50	0	11,871	0.00%
2022/01/20	4	216.00	0	0.00	215.50	4	11,942	0.03%
2022/01/19	10	217.65	13	219.88	217.00	-3	12,036	-0.02%
2022/01/18	10	222.75	13	225.27	221.00	-3	12,298	-0.02%
2022/01/17	17	217.74	12	218.83	219.00	5	12,206	0.04%
2022/01/14	5	207.60	6	210.50	218.50	-1	12,307	-0.01%
2022/01/13	6	208.67	6	211.42	215.00	0	12,432	0.00%
2022/01/12	3	213.50	4	215.13	213.00	-1	12,498	-0.01%
2022/01/11	11	217.32	5	210.20	207.50	6	12,511	0.05%
2022/01/10	4	215.88	3	221.91	227.50	1	12,392	0.01%
2022/01/07	3.1	230.65	1.9	223.50	223.50	1.2	12,221	0.01%
2022/01/06	4	255.13	7	253.07	248.00	-3	12,148	-0.02%
2022/01/05	3	257.01	4	260.25	258.00	-1	12,084	-0.01%
2022/01/04	0.1	267.00	2	266.25	263.50	-2	12,016	-0.02%
2022/01/03	2	275.00	1	269.50	269.50	1	12,003	0.01%
2021/12/30	5	274.76	4	274.38	277.00	1	11,971	0.01%
2021/12/29	1	281.35	1	275.00	271.00	0	11,864	0.00%
2021/12/28	1	283.50	1	278.50	281.50	0	11,811	0.00%
2021/12/27	4	284.13	2	280.50	279.00	2	11,803	0.02%
2021/12/24	2	287.25	2	283.75	286.00	0	11,756	0.00%
2021/12/23	6	288.17	17	287.20	282.00	-11	11,686	-0.09%
2021/12/22	12	291.00	4	289.25	286.00	8	11,588	0.07%
2021/12/21	3	283.00	4	281.25	278.50	-1	11,343	-0.01%
2021/12/20	3	277.00	2	275.25	270.50	1	11,171	0.01%
2021/12/17	4	281.38	4	283.13	276.50	0	11,108	0.00%
2021/12/16	9	285.72	22	291.87	285.00	-13	10,968	-0.12%
2021/12/15	4	266.88	4	271.50	275.00	0	10,641	0.00%
2021/12/14	6	261.42	5	262.60	263.00	1	10,486	0.01%
2021/12/13	14	282.96	4.2	278.63	272.00	9.9	10,338	0.10%
2021/12/10	12.2	280.91	9	277.83	276.50	3.2	10,249	0.03%
2021/12/09	7	284.00	18	284.00	282.50	-11	10,110	-0.11%
2021/12/08	12	282.96	11	283.45	274.00	1	9,903	0.01%
2021/12/07	14	290.36	14	289.71	286.00	0	9,657	0.00%
2021/12/06	18	285.42	15	285.63	290.00	3	9,426	0.03%
2021/12/03	14	270.32	14	268.93	273.00	0	9,003	0.00%
2021/12/02	29	271.14	15	264.90	261.00	14	8,723	0.16%
2021/12/01	15	256.03	21	263.02	269.50	-6	8,285	-0.07%
2021/11/30	17	258.09	15	258.10	245.00	2	7,961	0.03%
2021/11/29	10	246.35	12	249.25	251.50	-2	7,718	-0.03%
2021/11/26	13	255.31	12	256.29	250.00	1	7,536	0.01%
2021/11/25	29	275.07	32	271.11	264.50	-3	7,268	-0.04%
2021/11/24	15	259.83	21.1	262.04	270.00	-6.1	6,703	-0.09%
2021/11/23	7	244.48	6	245.08	245.50	1	6,391	0.02%
2021/11/22	6.1	238.71	12	240.72	249.00	-5.9	6,060	-0.10%
2021/11/19	13	227.35	12	224.08	228.00	1	5,831	0.02%
2021/11/18	5	234.20	5	234.30	224.50	0	5,630	0.00%
2021/11/17	13	231.96	17	233.65	234.00	-4	5,476	-0.07%
2021/11/16	5	227.70	6	237.83	245.00	-1	5,138	-0.02%
2021/11/15	5	216.70	7	224.64	223.00	-2	4,803	-0.04%
2021/11/12	1	200.00	7	205.50	211.00	-6	4,430	-0.14%
2021/11/11	6	190.42	20	191.43	192.00	-14	4,334	-0.32%
2021/11/10	10	183.65	24	183.42	186.00	-14	4,138	-0.34%
2021/11/09	8	178.38	10	182.25	177.50	-2	4,020	-0.05%
2021/11/08	19	169.16	8	171.50	171.50	11	3,900	0.28%
2021/11/05	5	173.80	10	173.15	175.50	-5	3,941	-0.13%
2021/11/04	11	174.00	11	172.73	169.50	0	3,923	0.00%
2021/11/03	3	163.50	2	166.00	165.00	1	3,784	0.03%
2021/11/02	14	164.96	5	170.60	161.00	9	3,742	0.24%
2021/11/01	7	182.64	12	184.04	178.00	-5	3,601	-0.14%
2021/10/29	5	178.90	10	177.00	179.50	-5	3,587	-0.14%
2021/10/28	17	176.00	8	177.56	174.00	9	3,647	0.25%
2021/10/27	6	170.08	6	172.75	177.00	0	3,560	0.00%
2021/10/26	3	179.67	10	178.22	167.00	-7	3,447	-0.20%
2021/10/25	0	0.00	0.2	164.00	165.50	-0.2	3,144	-0.01%
2021/10/22	3	168.00	3	162.30	169.00	0	3,124	0.00%
2021/10/21	2	158.50	2	160.00	159.50	0	2,980	0.00%
2021/10/20	2.2	144.23	7	150.43	157.00	-4.8	2,801	-0.17%
2021/10/19	3	134.50	12	143.29	143.00	-9	2,697	-0.33%
2021/10/18	0	0.00	1	132.00	137.00	-1	2,656	-0.04%
2021/10/15	1	133.50	1	131.00	131.50	0	2,657	0.00%
2021/10/14	1	133.00	2	131.25	132.00	-1	2,655	-0.04%
2021/10/13	2	131.25	1	125.50	124.50	1	2,654	0.04%
2021/10/12	0.1	131.00	0	0.00	131.00	0.1	2,671	0.00%
2021/10/08	12	134.00	3	132.00	132.50	9	2,706	0.33%
2021/10/07	0	0.00	2	132.75	133.00	-2	2,749	-0.07%
2021/10/06	1	122.00	2	122.50	122.50	-1	2,851	-0.04%
2021/10/04	2	126.00	2	119.75	118.00	0	2,945	0.00%
2021/10/01	2	129.50	2	127.25	127.00	0	2,985	0.00%
2021/09/30	2	132.00	2	134.50	134.50	0	3,040	0.00%
2021/09/29	1	136.00	1	132.50	132.50	0	3,162	0.00%
2021/09/28	1	139.00	1	141.00	140.00	0	3,244	0.00%
2021/09/27	2	139.00	4	138.75	139.00	-2	3,312	-0.06%
2021/09/23	1	135.50	0	0.00	133.50	1	3,347	0.03%
2021/09/22	1	132.00	1	133.50	135.50	0	3,358	0.00%
2021/09/17	1	130.50	1	132.00	137.00	0	3,367	0.00%
2021/09/16	1	131.50	1	131.00	131.00	0	3,410	0.00%
2021/09/14	1	138.00	1	138.00	136.00	0	3,462	0.00%
2021/09/13	11	136.18	12	139.08	138.00	-1	3,439	-0.03%
2021/09/07	0	0.00	1	125.50	128.00	-1	3,743	-0.03%
2021/09/06	2	133.00	1	139.00	132.50	1	4,026	0.02%
2021/09/03	5	136.40	8	139.25	138.50	-3	4,735	-0.06%
2021/09/02	6	143.67	1	147.94	136.00	5	5,151	0.10%
2021/09/01	1	140.00	1	141.50	139.50	0	5,216	0.00%
2021/08/27	2	133.25	0	0.00	132.00	2	5,269	0.04%
2021/08/25	0	144.00	0	0.00	142.50	0	5,497	0.00%
2021/08/24	1	142.00	1	138.50	137.50	0	5,671	0.00%
2021/08/23	1	140.00	0	0.00	142.50	1	5,727	0.02%
2021/08/19	1	136.50	3	139.00	130.00	-2	5,837	-0.03%
2021/08/18	2	129.25	3	133.83	140.50	-1	5,905	-0.02%
2021/08/17	2	140.75	3	134.66	132.00	-1	6,083	-0.02%
2021/08/16	1	141.50	1	138.00	137.50	0	6,173	0.00%
2021/08/13	2	143.00	2	144.25	143.50	0	6,405	0.00%
2021/08/12	1	150.00	1	149.50	147.50	0	6,434	0.00%
2021/08/11	1	151.97	0	0.00	148.50	1	6,509	0.02%
2021/08/10	7	161.64	6	160.33	164.50	1	6,508	0.02%
2021/08/09	2	160.00	1	167.50	160.00	1	6,549	0.02%
2021/08/06	1	168.50	0	0.00	169.00	1	6,632	0.02%
2021/08/05	0	0.00	2	179.50	176.50	-2	6,709	-0.03%
2021/08/04	18	183.19	55	183.80	180.00	-37	6,764	-0.55%
2021/08/03	19	182.05	20	183.43	182.50	-1	6,741	-0.01%
2021/08/02	11	164.69	11.1	166.45	172.50	-0.1	6,658	0.00%
2021/07/29	10	164.99	0	0.00	166.50	10	6,815	0.15%
2021/07/28	5	160.10	2	159.25	158.00	3	6,874	0.04%
2021/07/26	2	179.00	1	179.50	176.50	1	6,977	0.01%
2021/07/23	3	184.00	2	178.75	175.00	1	7,094	0.01%
2021/07/22	2	182.75	2	179.25	181.00	0	7,090	0.00%
2021/07/21	10	171.50	0	0.00	170.00	10	7,183	0.14%
2021/07/20	0	173.50	0	0.00	169.00	0	7,360	0.00%
2021/07/19	1	175.00	0	0.00	175.00	1	7,536	0.01%
2021/07/16	1	179.50	0	0.00	176.00	1	7,637	0.01%
2021/07/15	0	174.50	2	177.00	179.50	-2	7,741	-0.03%
2021/07/14	0	0.00	2	176.25	178.00	-2	7,803	-0.03%
2021/07/13	21	188.29	8	190.81	180.00	13	7,880	0.16%
2021/07/12	4	190.50	0	0.00	189.50	4	7,932	0.05%
2021/07/09	2	188.50	2	187.75	187.00	0	8,100	0.00%
2021/07/08	22	191.70	4	188.88	185.50	18	8,219	0.22%
2021/07/07	7	187.92	4.6	187.07	187.00	2.4	8,312	0.03%
2021/07/06	12	187.63	4	185.50	182.50	8	8,386	0.10%
2021/07/05	3	191.00	5	196.40	198.00	-2	8,350	-0.02%
2021/07/02	2	179.00	0	0.00	180.00	2	8,359	0.02%
2021/07/01	3.1	189.05	3	190.00	184.50	0.1	8,389	0.00%
2021/06/30	1.5	182.00	0	0.00	190.00	1.5	8,480	0.02%
2021/06/29	0	0.00	0.5	174.50	174.50	-0.5	8,508	-0.01%
2021/06/25	2	178.50	7	175.64	178.00	-5	9,049	-0.06%
2021/06/24	6.1	172.77	0	0.00	171.00	6.1	9,179	0.07%
2021/06/23	0.4	172.00	7	168.14	173.00	-6.6	9,587	-0.07%
2021/06/22	1	168.00	1	166.00	164.00	0	10,103	0.00%
2021/06/21	0	0.00	9	163.50	163.50	-9	10,515	-0.09%
2021/06/18	10	171.60	2	169.25	169.00	8	10,999	0.07%
2021/06/17	14	171.39	30.4	172.43	174.50	-16.4	11,070	-0.15%
2021/06/16	33	169.76	37	173.68	168.00	-4	11,119	-0.04%
2021/06/15	31	165.50	25	165.82	170.00	6	10,911	0.05%
2021/06/11	68.4	156.14	60.4	158.07	157.00	8	10,755	0.07%
2021/06/10	24.4	141.23	17	144.68	150.00	7.4	10,470	0.07%
2021/06/09	7	128.86	19	132.45	136.50	-12	10,352	-0.12%
2021/06/08	8	125.06	9	126.56	124.50	-1	10,377	-0.01%
2021/06/07	1	122.00	1	124.00	122.50	0	10,645	0.00%
2021/06/04	4	126.50	0	0.00	124.50	4	10,636	0.04%
2021/06/03	8	128.81	8	130.31	128.00	0	10,690	0.00%
2021/06/02	11	129.86	1	126.50	129.00	10	10,675	0.09%
2021/06/01	7	135.07	12	132.92	136.50	-5	10,537	-0.05%
2021/05/31	1	123.00	2	125.75	124.50	-1	10,351	-0.01%
2021/05/28	1	121.00	20	122.65	125.50	-19	10,332	-0.18%
2021/05/27	20	121.43	11	121.68	118.50	9	10,328	0.09%
2021/05/26	6	125.50	5	125.40	121.50	1	10,310	0.01%
2021/05/25	35	126.81	29	129.19	124.50	6	10,278	0.06%
2021/05/24	12	121.21	12	123.67	126.00	0	10,082	0.00%
2021/05/21	18	120.89	16	122.41	117.00	2	9,988	0.02%
2021/05/20	3	109.83	3	113.00	116.00	0	9,775	0.00%
2021/05/19	3	109.83	4	111.00	113.00	-1	9,841	-0.01%
2021/05/18	15	104.60	15	105.83	111.50	0	9,706	0.00%
2021/05/17	4	101.95	4	100.43	101.50	0	9,640	0.00%
2021/05/14	4	110.63	3	108.50	105.50	1	9,726	0.01%
2021/05/13	3	103.00	3	106.83	114.00	0	9,661	0.00%
2021/05/12	3	116.00	2	117.50	109.00	1	9,561	0.01%
2021/05/11	0	0.00	0.2	115.25	121.00	-0.2	9,499	0.00%
2021/05/10	3	123.83	4	125.88	123.00	-1	9,413	-0.01%
2021/05/07	5	132.00	3	129.33	131.50	2	9,367	0.02%
2021/05/06	3	124.50	1.1	128.19	124.00	1.9	9,308	0.02%
2021/05/05	3	124.83	5	121.50	120.00	-2	9,281	-0.02%
2021/05/04	1	129.50	2	124.75	128.50	-1	9,199	-0.01%
2021/05/03	8	138.50	11	136.05	131.50	-3	9,087	-0.03%
2021/04/29	6	149.00	11	149.27	146.00	-5	9,015	-0.06%
2021/04/28	11	150.18	2	145.00	145.00	9	8,883	0.10%
2021/04/27	9	152.28	11	154.55	151.50	-2	8,831	-0.02%
2021/04/26	14	155.96	8	157.69	151.00	6	8,687	0.07%
2021/04/23	3	146.50	6	154.25	155.50	-3	8,500	-0.04%
2021/04/22	7	150.07	8.5	143.62	141.50	-1.5	8,310	-0.02%
2021/04/21	5	156.60	3	157.00	154.00	2	8,204	0.02%
2021/04/20	2	158.50	0	0.00	159.00	2	8,108	0.02%
2021/04/19	5	152.30	12.4	156.82	156.50	-7.4	8,037	-0.09%
2021/04/16	30	165.30	22	162.84	160.50	8	7,901	0.10%
2021/04/15	13	165.19	12	165.88	170.00	1	7,730	0.01%
2021/04/14	5	164.20	7	170.92	162.00	-2	7,536	-0.03%
2021/04/13	6	178.08	10	180.05	178.50	-4	7,370	-0.05%
2021/04/12	7	179.71	10	184.25	175.00	-3	7,234	-0.04%
2021/04/09	5	187.62	9	200.00	187.50	-4	7,125	-0.06%
2021/04/08	10	204.55	8	206.06	197.00	2	7,148	0.03%
2021/04/07	7.3	208.68	8	205.06	203.50	-0.7	7,114	-0.01%
2021/04/06	10	206.65	5	205.50	203.00	5	7,013	0.07%
2021/04/01	7	205.62	4	193.50	193.50	3	6,922	0.04%
2021/03/31	17	202.21	15	201.33	201.00	2	6,895	0.03%
2021/03/30	12	189.63	21	189.12	195.50	-9	6,719	-0.13%
2021/03/29	10	183.69	4	180.75	178.00	6	6,520	0.09%
2021/03/26	28	186.05	35	183.89	182.50	-7	6,383	-0.11%
2021/03/25	19	180.66	27	178.57	181.00	-8	6,049	-0.13%
2021/03/24	9	167.83	14	172.32	177.00	-5	5,623	-0.09%
2021/03/23	61	176.87	41	169.00	161.00	20	5,276	0.38%
2021/03/22	15	167.60	7	168.14	171.00	8	4,752	0.17%
2021/03/19	4	145.50	12.1	150.98	155.50	-8.1	4,654	-0.17%
2021/03/18	11	142.00	12.5	141.20	141.50	-1.5	4,497	-0.03%
2021/03/17	1	145.00	7	140.57	138.50	-6	4,421	-0.14%
2021/03/16	24.1	145.25	32	145.33	138.50	-7.9	4,262	-0.19%
2021/03/15	28.4	144.52	9.1	146.30	146.00	19.3	3,823	0.51%
2021/03/12	9	133.50	20.1	136.13	136.50	-11.1	3,504	-0.32%
2021/03/11	11	118.37	5.1	119.21	124.50	5.9	3,342	0.18%
2021/03/10	1	110.50	0.1	113.50	113.50	1	3,076	0.03%
2021/03/09	0	0.00	4	102.38	103.50	-4	3,048	-0.13%
2021/03/08	0	0.00	10.8	111.37	105.50	-10.8	2,959	-0.36%
2021/03/05	3	125.33	2	125.75	114.00	1	2,896	0.03%
2021/03/04	10	121.15	0	0.00	123.00	10	2,840	0.35%
2021/03/03	1	118.00	3	116.50	119.00	-2	2,804	-0.07%
2021/03/02	10	123.50	1.2	120.35	121.50	8.8	2,742	0.32%
2021/02/26	14	114.86	0	0.00	118.00	14	2,660	0.53%
2021/02/25	1	102.00	0	0.00	107.50	1	2,591	0.04%
2021/02/24	0	0.00	5	101.00	98.00	-5	2,529	-0.20%
2021/02/23	0.1	102.50	5	97.98	103.00	-4.9	2,484	-0.20%
2021/02/22	16	101.38	0	0.00	98.10	16	2,436	0.66%
2021/02/19	2	94.85	4	98.08	98.10	-2	2,352	-0.09%
2021/02/18	1	89.20	0	0.00	89.20	1	2,205	0.05%
2021/02/17	5	81.10	0	0.00	81.10	5	2,206	0.23%
2021/02/05	0	0.00	2	73.80	73.80	-2	2,182	-0.09%
2021/02/03	2	61.60	1	62.20	61.00	1	1,932	0.05%
2021/02/01	1	58.10	5	58.20	58.00	-4	1,867	-0.21%
2021/01/29	2	61.50	1	57.80	57.80	1	1,858	0.05%
2021/01/27	4	62.53	3.7	62.75	63.80	0.3	1,769	0.02%
2021/01/25	4	58.73	1	58.70	59.00	3	1,664	0.18%
2021/01/21	1	55.70	1	56.00	55.30	0	1,628	0.00%
2021/01/20	0	0.00	5	54.70	54.40	-5	1,619	-0.31%
2021/01/18	2	56.80	0	0.00	55.80	2	1,593	0.13%
2021/01/13	0	0.00	1	59.10	59.50	-1	1,531	-0.07%
2021/01/12	0	0.00	7	57.04	56.60	-7	1,490	-0.47%
2021/01/11	6	56.08	0	0.00	56.20	6	1,449	0.41%
2021/01/07	10	57.41	2	56.35	56.80	8	1,415	0.57%
2021/01/06	1	58.60	1	56.60	56.30	0	1,390	0.00%
2021/01/04	0	0.00	4	59.65	59.20	-4	1,315	-0.30%
2020/12/31	19	63.08	13	63.23	60.20	6	1,264	0.47%
2020/12/30	0	0.00	1	58.50	60.90	-1	1,131	-0.09%
2020/12/28	5	57.90	0	0.00	56.50	5	1,014	0.49%
2020/12/24	6	57.92	5	58.90	57.90	1	893	0.11%
2020/12/21	1	54.50	0.9	53.30	53.70	0.1	619	0.02%
2020/12/18	2.3	53.73	1	53.90	53.90	1.3	506	0.26%
2020/12/15	0	0.00	15	46.15	44.50	-15	267	-5.60%
2020/12/14	15	45.87	0	0.00	45.70	15	256	5.84%
2020/12/04	2	42.90	2	43.50	43.60	0	192	0.00%
2020/11/30	0	0.00	3	40.40	39.75	-3	143	-2.09%
2020/11/23	3	40.30	0	0.00	40.20	3	152	1.96%
2020/11/05	2	37.25	0	0.00	37.00	2	126	1.58%
2020/08/28	0	0.00	7	38.20	38.25	-7	205	-3.40%
2020/08/27	7	40.90	0	0.00	39.25	7	202	3.46%
2020/07/16	0.1	35.35	0	0.00	35.30	0.1	188	0.04%
2020/07/13	0	0.00	2	38.35	38.35	-2	185	-1.08%
2020/07/10	2	37.98	0	0.00	37.90	2	182	1.10%
2020/06/19	0.1	37.05	0	0.00	37.05	0.1	162	0.03%
2020/06/05	0	0.00	3	39.05	39.10	-3	191	-1.57%
2020/06/03	1	38.20	0	0.00	38.15	1	186	0.54%
2020/06/02	2	39.68	0	0.00	38.30	2	185	1.08%
2020/04/10	0	30.35	0	0.00	30.05	0	195	0.00%
2020/04/08	0	0.00	2	28.80	28.90	-2	203	-0.98%
2020/03/13	2	27.70	0	0.00	27.70	2	200	1.00%
2020/03/12	0	29.50	0	0.00	29.65	0	192	0.00%
2020/01/09	0	0.00	5	38.25	38.00	-5	199	-2.51%
2019/11/06	0	0.00	1	38.80	38.60	-1	563	-0.18%
2019/10/28	0	0.00	1	37.70	37.70	-1	650	-0.15%
2019/10/17	0	0.00	1	35.95	36.45	-1	755	-0.13%
2019/10/14	1	35.05	0	0.00	35.00	1	807	0.12%
2019/09/26	1	42.65	0	0.00	42.55	1	963	0.10%
2019/09/06	5	44.90	0	0.00	44.75	5	971	0.51%
2019/09/05	1	47.50	0	0.00	47.50	1	946	0.11%
2019/09/04	2	47.25	0	0.00	47.40	2	930	0.21%
2019/08/28	0	0.00	2	44.25	43.80	-2	925	-0.22%
2019/08/21	2	46.30	1	46.10	45.90	1	962	0.10%
2019/08/20	1	44.00	1	44.20	45.30	0	937	0.00%
2019/08/19	1	44.05	1	43.95	43.85	0	925	0.00%
2019/08/08	0	0.00	2	44.90	44.00	-2	960	-0.21%
2019/08/07	1	45.90	2	45.65	45.15	-1	954	-0.10%
2019/08/06	1	45.20	0	0.00	45.10	1	957	0.10%
2019/08/01	1	47.60	1	48.05	48.45	0	931	0.00%
2019/07/25	1	46.85	1	47.10	46.90	0	895	0.00%
2019/07/24	1	46.90	0	0.00	46.50	1	898	0.11%
2019/07/15	1	48.45	0	0.00	48.60	1	774	0.13%
2019/07/12	0	0.00	5	45.75	46.25	-5	746	-0.67%
2019/07/11	0	0.00	2	46.30	45.65	-2	771	-0.26%
2019/07/10	2	43.83	2	45.10	45.25	0	740	0.00%
2019/07/09	0	0.00	2	42.35	42.60	-2	727	-0.27%
2019/07/08	1	42.95	0	0.00	42.85	1	747	0.13%
2019/07/02	1	42.80	0	0.00	42.55	1	828	0.12%
2019/06/13	0	0.00	1	42.20	42.35	-1	1,214	-0.08%
2019/06/04	0	0.00	1	43.40	43.70	-1	1,516	-0.07%
2019/05/31	3	43.32	0	0.00	44.00	3	1,521	0.20%
2019/05/29	1	40.60	0	0.00	40.65	1	1,482	0.07%
2019/05/28	0	0.00	1	40.10	40.40	-1	1,487	-0.07%
2019/05/16	1	43.55	0	0.00	42.80	1	1,500	0.07%
2019/05/14	0	0.00	2	41.10	41.05	-2	1,477	-0.14%
2019/05/10	1	40.30	0	0.00	40.30	1	1,493	0.07%
2019/05/08	0	0.00	0.8	41.70	41.70	-0.8	1,493	-0.05%
2019/05/06	1	41.20	0	0.00	41.20	1	1,534	0.07%
2019/04/29	0	0.00	1	40.30	40.20	-1	1,526	-0.07%
2019/04/24	1	43.40	1	43.20	43.00	0	1,510	0.00%
2019/04/16	0	0.00	1	45.95	45.80	-1	1,460	-0.07%
2019/04/15	1	45.45	11	45.28	46.50	-10	1,477	-0.68%
2019/04/12	6	44.42	0	0.00	44.30	6	1,440	0.42%
2019/04/11	4	44.86	4	44.56	44.35	0	1,432	0.00%
2019/04/10	1	42.25	1	41.30	43.70	0	1,372	0.00%
2019/04/02	1	42.90	2	42.35	42.90	-1	1,409	-0.07%
2019/04/01	1	41.10	0	0.00	41.10	1	1,392	0.07%
2019/03/26	0	0.00	2	43.88	43.45	-2	1,327	-0.15%
2019/03/22	6	45.55	1	42.80	44.10	5	1,299	0.38%
2019/03/21	5	44.10	2	42.40	44.10	3	1,209	0.25%
2019/03/15	0	0.00	1	40.60	41.15	-1	1,128	-0.09%
2019/03/13	0	0.00	1	41.15	38.70	-1	1,073	-0.09%
2019/03/12	2	38.85	1	38.30	39.30	1	985	0.10%
2019/03/11	2	38.50	0	0.00	38.70	2	946	0.21%
2019/03/08	2	34.60	7	33.73	36.85	-5	845	-0.59%
2019/03/07	3	33.45	0	0.00	33.50	3	799	0.38%
2019/03/05	1	32.50	1	32.50	32.45	0	763	0.00%
2019/02/25	0	0.00	2	33.00	32.40	-2	730	-0.27%
2019/02/22	0	0.00	2	33.00	33.00	-2	720	-0.28%
2019/02/21	0	0.00	2	33.20	32.80	-2	714	-0.28%
2019/02/19	0	0.00	2	32.90	32.65	-2	697	-0.29%
2019/02/13	1	31.90	1	31.70	31.60	0	634	0.00%
2019/02/12	1	31.60	0	0.00	31.05	1	622	0.16%
2019/02/11	0	0.00	6	31.50	31.50	-6	612	-0.98%
2019/01/30	1	30.75	1	31.00	30.55	0	583	0.00%
2019/01/28	0	0.00	20	31.29	30.70	-20	569	-3.51%
2019/01/18	1	29.45	1	29.20	29.65	0	498	0.00%
2019/01/15	1	29.00	1	29.00	29.65	0	487	0.00%
2019/01/10	1	29.05	1	29.40	29.30	0	476	0.00%
2019/01/07	1	30.80	1	31.50	31.15	0	436	0.00%
2019/01/03	2	30.18	2	30.88	30.40	0	381	0.00%
2019/01/02	1	30.30	1	30.20	30.30	0	369	0.00%
2018/12/12	2	31.70	5	31.44	31.20	-3	201	-1.49%
2018/12/07	1	28.00	0	0.00	27.65	1	113	0.88%
2018/11/08	0	0.00	2	26.35	26.25	-2	84	-2.36%
2018/11/07	1	26.40	0	0.00	26.30	1	84	1.18%
2018/11/06	1	26.35	0	0.00	26.35	1	85	1.17%
2018/10/11	0	0.00	3	24.90	25.30	-3	82	-3.65%
2018/09/12	0	0.00	9	25.85	26.00	-9	82	-10.94%
2018/09/07	9	26.68	0	0.00	26.20	9	82	10.90%
2018/09/03	2	26.30	0	0.00	26.00	2	82	2.44%
2018/08/29	1	25.95	0	0.00	26.00	1	81	1.23%
2018/08/02	0	0.00	2	24.70	24.75	-2	97	-2.04%
2018/07/30	0	0.00	6	24.44	24.50	-6	99	-6.03%
2018/07/23	0	0.00	5	24.76	24.75	-5	98	-5.08%
2018/05/10	0	0.00	1	25.80	25.70	-1	152	-0.66%
2018/04/10	1	25.65	4	25.65	25.65	-3	233	-1.28%
2018/03/29	0	28.00	0	0.00	27.00	0	230	0.00%
2018/03/26	0	28.00	3	27.00	27.20	-3	227	-1.32%
2018/03/16	1	26.60	0	0.00	26.70	1	216	0.46%
2018/03/13	0	0.00	2	26.15	26.30	-2	221	-0.90%
2018/03/12	5	26.10	2	26.05	25.95	3	222	1.35%
2018/03/08	0	0.00	2	26.10	26.10	-2	222	-0.90%
2018/03/07	5	26.10	0	0.00	26.10	5	223	2.24%
2018/03/06	0	0.00	4	26.30	26.20	-4	227	-1.76%
2018/02/21	0	0.00	4	26.50	27.00	-4	250	-1.60%
2018/02/09	5	25.20	0	0.00	25.75	5	247	2.02%
2018/02/08	0	0.00	4	26.75	26.60	-4	244	-1.64%
2018/02/06	0	0.00	9	26.48	27.00	-9	243	-3.70%
2018/01/30	0	0.00	1	29.45	29.00	-1	252	-0.40%
2018/01/24	0	0.00	2	29.45	29.60	-2	325	-0.61%
2018/01/19	4	30.15	4	29.95	29.90	0	320	0.00%
2018/01/16	1	30.30	0	0.00	30.15	1	324	0.31%
2018/01/15	0	0.00	2	30.80	30.10	-2	322	-0.62%
2018/01/09	5	29.45	0	0.00	29.40	5	324	1.54%
2018/01/08	9	31.14	7	31.96	31.05	2	331	0.60%
2018/01/05	0	0.00	10	30.10	30.30	-10	311	-3.21%
2018/01/04	1	29.80	0	0.00	29.80	1	311	0.32%