台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.45%
  • 成交量
    951
  • 產業
    上櫃 半導體類股
  • 309人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞信 (3169)籌碼相關-元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140136.3600.00135.5005830.00%
2024/06/1300.008.5136.65137.50-8.5592-1.43%
2024/06/125130.5000.00131.5055890.85%
2024/06/111130.010131.00130.5016170.16%
2024/06/071132.520134.00133.5016520.15%
2024/06/060136.001135.00134.50-1706-0.14%
2024/06/0500.002134.00135.00-2741-0.27%
2024/05/301130.5000.00129.5011,1290.09%
2024/05/291131.5000.00131.0011,1290.09%
2024/05/275133.501133.49133.0041,1060.36%
2024/05/2200.008120.50123.00-81,258-0.64%
2024/04/220.2111.001112.50110.00-0.91,357-0.06%
2024/04/191115.5000.00113.0011,3560.07%
2024/04/171117.001118.50119.0001,3520.00%
2024/04/152.2119.0400.00120.502.21,3470.16%
2024/04/120.2123.0000.00122.000.21,3460.01%
2024/04/101125.001125.50124.5001,3570.00%
2024/04/091123.5000.00123.5011,3520.07%
2024/04/0800.003125.50125.50-31,350-0.22%
2024/04/0200.006126.50126.00-61,373-0.44%
2024/04/0100.0010127.00126.50-101,402-0.71%
2024/03/2800.001129.50128.00-11,393-0.07%
2024/03/260.2130.5000.00128.500.21,3910.01%
2024/03/220.2132.5000.00133.000.21,3920.01%
2024/03/1910134.5000.00133.00101,3570.74%
2024/03/181133.0000.00132.0011,3420.07%
2024/03/150.2137.0600.00135.500.21,3300.01%
2024/03/140143.001140.50141.00-11,306-0.08%
2024/03/135143.5000.00139.5051,2860.39%
2024/03/127.1141.676143.67143.001.11,2630.09%
2024/03/110139.5000.00138.5001,2200.00%
2024/03/086145.501152.50138.0051,1780.42%
2024/03/076151.925153.38150.501.11,0500.10%
2024/03/061141.0000.00141.0018140.12%
2024/03/051137.5000.00137.5018010.12%
2024/03/0400.001138.00138.00-1813-0.12%
2024/03/011137.502137.50137.50-1824-0.12%
2024/02/2900.001142.00139.50-1834-0.12%
2024/02/274143.252142.75141.5028650.23%
2024/02/262142.511.1144.59142.000.91,0030.09%
2024/02/232139.501137.50139.0011,0140.10%
2024/02/210130.0000.00131.0009960.00%
2024/02/190132.0000.00131.5001,0460.00%
2024/02/052126.0000.00124.5021,1970.17%
2024/01/250128.001128.50128.00-11,254-0.08%
2024/01/181122.0000.00122.5011,3110.08%
2024/01/170.2122.0000.00122.000.21,3390.01%
2024/01/1000.003124.83125.00-31,384-0.22%
2024/01/050.3124.0000.00123.500.31,4590.02%
2024/01/040.3126.671124.00124.50-0.71,466-0.05%
2024/01/0300.001130.00129.00-11,458-0.07%
2023/12/273134.501.1134.50134.001.91,4340.13%
2023/12/210.1129.0000.00128.500.11,4020.01%
2023/12/2000.001131.00131.00-11,400-0.07%
2023/12/181131.5000.00129.5011,3930.07%
2023/12/1400.001130.50129.50-11,392-0.07%
2023/12/120.1131.5000.00131.500.11,4140.01%
2023/12/0700.001131.50131.50-11,456-0.07%
2023/12/0100.002134.25134.50-21,603-0.12%
2023/11/301137.5000.00136.5011,6230.06%
2023/11/281137.001136.50136.5001,5960.00%
2023/11/270.1134.0000.00134.500.11,5890.01%
2023/11/242142.002139.00139.5001,5640.00%
2023/11/2313149.778146.50139.5051,5190.33%
2023/11/222.1144.584.1146.50146.50-21,337-0.15%
2023/11/210.3133.672134.00133.50-1.71,243-0.14%
2023/11/201138.0000.00133.5011,2240.08%
2023/11/172131.7500.00134.5021,1820.17%
2023/11/1600.000129.50130.0001,1510.00%
2023/11/151137.503135.00133.50-21,123-0.18%
2023/11/143133.504131.28134.50-11,061-0.10%
2023/11/130125.0000.00127.0009690.00%
2023/11/0600.001126.50126.00-1916-0.11%
2023/11/031127.501125.00125.0009050.00%
2023/11/021125.4900.00125.0019030.11%
2023/11/013121.002120.00121.5018810.11%
2023/10/312122.761124.00118.5018780.11%
2023/10/302126.252125.50125.5008700.00%
2023/10/260.1122.5000.00121.000.18650.01%
2023/10/2500.001127.00127.50-1854-0.12%
2023/10/2400.0015119.93119.00-15831-1.80%
2023/10/231121.5010120.85121.50-9836-1.08%
2023/10/201125.001123.00122.0008540.00%
2023/10/181123.501125.00122.5008390.00%
2023/10/163125.502126.50121.5018100.12%
2023/10/1200.001120.00119.50-1762-0.13%
2023/10/110.1116.005115.50114.50-5757-0.65%
2023/10/050.1116.0000.00114.500.17670.01%
2023/10/0300.001119.00115.50-1776-0.13%
2023/10/021114.5000.00116.0017990.13%
2023/09/281116.5000.00114.5017990.13%
2023/09/200.1122.0000.00122.000.18240.01%
2023/09/151127.501126.00125.5007960.00%
2023/09/141124.501125.00125.5007900.00%
2023/09/112127.502129.50125.0007330.00%
2023/09/0700.001.7124.79126.50-1.7651-0.26%
2023/09/0600.001122.50122.50-1597-0.17%
2023/09/0500.001121.50121.50-1561-0.18%
2023/09/040.1109.0000.00110.500.15340.01%
2023/08/280.1104.0000.00103.000.15400.01%
2023/08/180.3103.0000.00103.000.36220.05%
2023/08/140.3104.0100.00101.000.36310.05%
2023/08/100108.0000.00106.0006270.00%
2023/08/0415115.8300.00115.50156332.37%
2023/08/018115.5000.00116.0086301.27%
2023/07/280.4113.7500.00113.000.46040.07%
2023/07/2700.001115.00114.50-1604-0.17%
2023/07/268113.6300.00113.0086041.32%
2023/07/2500.001116.00116.00-1599-0.17%
2023/07/218109.3100.00108.0085911.35%
2023/07/101108.503109.50107.50-21,114-0.18%
2023/07/073.4116.881112.00111.002.41,2260.20%
2023/07/061122.501124.00122.0001,2070.00%
2023/07/041124.5000.00125.0011,2020.08%
2023/07/0300.003128.00129.00-31,194-0.25%
2023/06/2900.001125.00125.50-11,189-0.08%
2023/06/273123.3300.00122.5031,2190.25%
2023/06/131127.502128.50128.00-11,287-0.08%
2023/06/0700.001128.50129.00-11,293-0.08%
2023/05/3100.001127.00127.00-11,450-0.07%
2023/05/2900.001127.00127.00-11,471-0.07%
2023/05/2600.002118.00122.00-21,460-0.14%
2023/05/241119.0000.00120.0011,4500.07%
2023/05/231120.5000.00121.0011,4820.07%
2023/05/180118.0000.00117.5001,4990.00%
2023/05/1700.002118.25118.50-21,499-0.13%
2023/05/111115.0000.00115.5011,5210.07%
2023/05/083126.3300.00125.5031,5400.19%
2023/05/0500.000126.00125.0001,5480.00%
2023/04/280127.0000.00126.0001,5820.00%
2023/04/270123.5000.00123.0001,5750.00%
2023/04/261122.502125.00125.50-11,566-0.06%
2023/04/251123.001122.50123.0001,5600.00%
2023/04/2000.000140.00138.0001,4930.00%
2023/04/192138.752138.75138.5001,4420.00%
2023/04/182134.752138.00133.5001,3870.00%
2023/04/174137.5000.00136.5041,3570.29%
2023/04/145145.805143.90145.0001,2910.00%
2023/04/138141.636145.50143.5021,2290.16%
2023/04/1200.004132.89139.00-41,032-0.39%
2023/04/112124.7500.00126.5029150.22%
2023/04/071123.5000.00123.0019100.11%
2023/03/300125.5000.00124.5009050.00%
2023/03/281125.0000.00125.5018950.11%
2023/03/241123.501125.00125.0008380.00%
2023/03/2100.003121.00120.00-3813-0.37%
2023/03/206121.751120.00121.0058100.62%
2023/03/1600.005117.00116.00-5811-0.62%
2023/03/131115.0000.00117.5018910.11%
2023/03/100120.5000.00120.0008970.00%
2023/03/071125.000.3125.86124.500.79460.07%
2023/03/060130.001130.00128.00-1962-0.10%
2023/03/033127.833128.03127.5009310.00%
2023/03/013122.491.7122.21122.001.38160.16%
2023/02/212119.001121.00118.0018270.12%
2023/02/201117.0000.00116.5018050.12%
2023/02/1600.001115.00114.00-1808-0.12%
2023/02/150112.5000.00110.5008170.00%
2023/02/131111.0000.00110.0018400.12%
2023/02/091114.002115.50113.50-1865-0.12%
2023/02/081119.000.1119.00118.0018580.11%
2023/02/0700.001114.00115.50-1837-0.12%
2023/01/134102.5000.00102.0048910.45%
2023/01/0900.004105.13106.00-4930-0.43%
2023/01/061100.501101.00101.5009360.00%
2023/01/051103.006104.25103.50-5938-0.53%
2023/01/041103.0000.00103.0019410.11%
2023/01/031103.0000.00103.0019550.10%
2022/12/2900.001101.00100.50-1984-0.10%
2022/12/281100.00399.7798.80-2998-0.20%
2022/12/272104.0000.00103.0021,0130.20%
2022/12/261102.5000.00102.5011,0310.10%
2022/12/2200.001106.00104.50-11,054-0.09%
2022/12/201102.002104.50101.00-11,102-0.09%
2022/12/160110.005109.30109.00-51,122-0.44%
2022/12/150112.5000.00112.5001,1240.00%
2022/12/143112.673112.67113.5001,1240.00%
2022/12/121110.002109.00109.00-11,119-0.09%
2022/12/071114.0000.00114.0011,1240.09%
2022/12/062117.3100.00118.0021,1080.18%
2022/12/052120.503120.50121.50-11,085-0.09%
2022/12/023115.671.2115.20116.501.91,0420.18%
2022/12/017115.432114.25114.0051,0290.49%
2022/11/304113.254114.38114.0001,0170.00%
2022/11/296112.502115.25110.0049940.40%
2022/11/2800.001116.50116.00-1973-0.10%
2022/11/241106.502108.25108.50-1945-0.11%
2022/11/2300.001104.50103.50-1938-0.11%
2022/11/221105.5000.00103.5019500.11%
2022/11/1400.004103.38104.00-4955-0.42%
2022/11/115105.101104.00102.0049800.41%
2022/11/01194.40294.0093.90-11,163-0.09%
2022/10/31293.05293.4591.6001,1560.00%
2022/10/28191.00192.4092.2001,1490.00%
2022/10/27191.90591.8492.50-41,143-0.35%
2022/10/25290.2000.0090.1021,1230.18%
2022/10/2400.00491.5591.00-41,134-0.35%
2022/10/21191.50190.2087.0001,1350.00%
2022/10/20290.7000.0090.7021,1410.18%
2022/10/18393.47392.8792.5001,1520.00%
2022/10/17187.1000.0092.7011,1720.09%
2022/10/1400.00287.1088.20-21,180-0.17%
2022/10/1200.00185.7085.30-11,195-0.08%
2022/10/11188.0000.0086.8011,2500.08%
2022/10/06398.33398.2098.1001,2690.00%
2022/10/05197.70199.5096.6001,2660.00%
2022/10/03194.00195.0894.9001,2640.00%
2022/09/29091.5000.0091.5001,2880.00%
2022/09/2700.00193.0097.80-11,308-0.08%
2022/09/26192.0000.0091.1011,3040.08%
2022/09/230.2102.0000.00101.000.21,3280.01%
2022/09/2100.001109.50107.00-11,364-0.07%
2022/09/201107.5000.00108.0011,3850.07%
2022/09/151109.501.1111.91112.00-0.11,473-0.01%
2022/09/140107.5000.00109.0001,4850.00%
2022/09/121113.0000.00112.0011,5280.07%
2022/09/081108.0000.00109.5011,5460.06%
2022/09/0700.001108.50108.50-11,563-0.06%
2022/09/051.1113.061118.00113.000.11,5760.00%
2022/09/021120.5000.00118.5011,5810.06%
2022/09/011119.5000.00119.0011,5930.06%
2022/08/230125.0000.00128.0001,7940.00%
2022/08/1900.002.2133.05130.50-2.21,899-0.12%
2022/08/181132.006133.00132.00-51,894-0.26%
2022/08/178135.634.1134.11136.003.91,9030.20%
2022/08/160132.502.1133.00130.50-2.11,925-0.11%
2022/08/153132.000.2130.71132.002.81,9420.14%
2022/08/1200.002126.75127.00-21,995-0.10%
2022/08/112124.006123.92123.00-42,057-0.19%
2022/08/106.2123.842124.50122.504.22,2360.19%
2022/08/093.2133.662.2129.56132.0012,2490.04%
2022/08/0800.000.2130.50131.50-0.22,234-0.01%
2022/08/040.2119.502120.00121.50-1.82,371-0.08%
2022/08/031124.0000.00122.0012,5560.04%
2022/08/020.4125.5000.00124.500.42,6480.02%
2022/07/2900.001133.00132.50-12,757-0.04%
2022/07/281129.001131.00129.0002,8540.00%
2022/07/271130.0000.00132.0012,8860.03%
2022/07/261131.0000.00128.5012,9070.03%
2022/07/2500.001135.00135.50-12,945-0.03%
2022/07/222137.251136.00135.0012,9970.03%
2022/07/212135.251135.00136.5013,0260.03%
2022/07/192129.004129.75130.00-23,082-0.06%
2022/07/184133.134132.00133.0003,0960.00%
2022/07/153124.8300.00125.0033,0690.10%
2022/07/131118.001118.50117.5003,1000.00%
2022/07/121113.501115.50112.5003,1270.00%
2022/07/071117.501120.50121.0003,2330.00%
2022/07/0500.001118.00124.00-13,263-0.03%
2022/07/014.1123.994116.00116.000.13,2880.00%
2022/06/301129.501126.00126.0003,2570.00%
2022/06/291131.001134.50132.5003,2620.00%
2022/06/2800.005134.00132.50-53,272-0.15%
2022/06/278138.693139.00138.5053,3060.15%
2022/06/243136.004135.13133.00-13,319-0.03%
2022/06/232133.0000.00129.5023,3210.06%
2022/06/221134.501135.00131.5003,3390.00%
2022/06/2100.001133.50139.50-13,382-0.03%
2022/06/1700.001142.00142.50-13,454-0.03%
2022/06/1000.000.3155.00154.00-0.33,794-0.01%
2022/06/090158.001156.50157.00-13,810-0.03%
2022/06/084.2161.293162.67161.001.23,8360.03%
2022/06/071168.0000.00169.5013,8910.03%
2022/06/061168.001170.50167.5003,9800.00%
2022/06/021171.001175.50169.5004,0930.00%
2022/06/011176.5000.00175.0014,2130.02%
2022/05/3100.001172.00173.50-14,371-0.02%
2022/05/302174.753174.50173.00-14,423-0.02%
2022/05/271171.501170.02169.0004,3890.00%
2022/05/251164.504167.13166.00-34,391-0.07%
2022/05/203175.501.1171.73171.001.94,3900.04%
2022/05/1900.000.2170.00174.50-0.24,3410.00%
2022/05/185174.503172.17170.5024,3190.05%
2022/05/1700.001162.00167.00-14,176-0.02%
2022/05/162164.003159.83158.50-14,228-0.02%
2022/05/132162.501.3160.62160.500.74,2340.02%
2022/05/123.6162.244162.00159.00-0.54,243-0.01%
2022/05/115163.706.2163.32163.50-1.24,183-0.03%
2022/05/103156.333152.33159.0004,0570.00%
2022/05/091148.003.3149.88146.00-2.34,065-0.06%
2022/05/066.1154.671158.00155.505.14,1040.12%
2022/05/055.3169.056.1169.33168.50-0.94,071-0.02%
2022/05/0400.001158.00158.00-14,030-0.02%
2022/05/030.1151.0000.00153.000.14,0520.00%
2022/04/291149.0000.00148.0014,0990.02%
2022/04/281.3149.961153.00148.000.34,1020.01%
2022/04/273139.003140.83150.5004,0850.00%
2022/04/262148.752150.25148.0004,0980.00%
2022/04/250152.0000.00153.5004,2230.00%
2022/04/221.2162.0600.00161.501.24,2540.03%
2022/04/2100.001173.50171.50-14,297-0.02%
2022/04/191.2168.5800.00166.001.24,4260.03%
2022/04/181.1169.901165.00169.000.14,5230.00%
2022/04/151.4169.0700.00168.001.44,6790.03%
2022/04/141184.002182.25182.00-14,689-0.02%
2022/04/132187.503186.33184.00-14,725-0.02%
2022/04/120.4184.2500.00183.500.44,7730.01%
2022/04/111187.121188.50186.0004,7720.00%
2022/04/081198.5000.00200.0014,7940.02%
2022/04/071213.001208.50199.0004,8840.00%
2022/04/0600.001208.50208.00-14,914-0.02%
2022/03/317216.002214.00215.0054,9840.10%
2022/03/302220.502215.50214.0005,0460.00%
2022/03/291214.500.3213.50213.500.85,1150.01%
2022/03/281213.502207.00216.50-15,349-0.02%
2022/03/251214.502216.75213.50-15,524-0.02%
2022/03/242226.2500.00218.5025,5740.04%
2022/03/232228.756.2228.57224.00-4.25,658-0.07%
2022/03/222223.501219.57219.5015,9030.02%
2022/03/215.3224.364226.00218.001.36,0450.02%
2022/03/185217.606216.75219.00-16,106-0.02%
2022/03/176203.5012.1206.45209.00-6.16,091-0.10%
2022/03/163193.671194.00194.0026,1880.03%
2022/03/152.1194.141187.00186.501.16,4540.02%
2022/03/143200.992199.25200.0016,6740.02%
2022/03/111199.001200.00200.5006,8850.00%
2022/03/109202.946203.58204.5037,2970.04%
2022/03/082.6204.452206.50193.500.67,8480.01%
2022/03/0711220.184217.50211.5078,0590.09%
2022/03/043220.8310231.35234.50-78,233-0.09%
2022/03/034218.505222.00213.50-18,210-0.01%
2022/03/027215.363215.67217.0048,4070.05%
2022/03/011212.502212.50213.00-18,944-0.01%
2022/02/241199.5000.00195.0019,5470.01%
2022/02/231208.505209.90211.00-49,773-0.04%
2022/02/222209.7500.00205.0029,9670.02%
2022/02/211217.501217.50217.50010,0780.00%
2022/02/1712215.963215.67215.00910,7190.08%
2022/02/1611214.0517218.29219.50-611,096-0.05%
2022/02/154209.505211.40206.00-111,138-0.01%
2022/02/145.1204.592208.00202.503.111,3390.03%
2022/02/113219.835216.80219.50-211,440-0.02%
2022/02/103221.331215.00215.50211,5780.02%
2022/02/097218.4310219.90220.00-311,556-0.03%
2022/02/0800.001213.99211.50-111,529-0.01%
2022/02/073210.001202.50206.00211,6240.02%
2022/01/2610205.6010207.15206.00011,6670.00%
2022/01/2515203.5315204.30200.00011,7790.00%
2022/01/246203.335205.80212.50111,8490.01%
2022/01/2118206.3318208.50206.50011,8710.00%
2022/01/204216.0000.00215.50411,9420.03%
2022/01/1910217.6513219.88217.00-312,036-0.02%
2022/01/1810222.7513225.27221.00-312,298-0.02%
2022/01/1717217.7412218.83219.00512,2060.04%
2022/01/145207.606210.50218.50-112,307-0.01%
2022/01/136208.676211.42215.00012,4320.00%
2022/01/123213.504215.13213.00-112,498-0.01%
2022/01/1111217.325210.20207.50612,5110.05%
2022/01/104215.883221.91227.50112,3920.01%
2022/01/073.1230.651.9223.50223.501.212,2210.01%
2022/01/064255.137253.07248.00-312,148-0.02%
2022/01/053257.014260.25258.00-112,084-0.01%
2022/01/040.1267.002266.25263.50-212,016-0.02%
2022/01/032275.001269.50269.50112,0030.01%
2021/12/305274.764274.38277.00111,9710.01%
2021/12/291281.351275.00271.00011,8640.00%
2021/12/281283.501278.50281.50011,8110.00%
2021/12/274284.132280.50279.00211,8030.02%
2021/12/242287.252283.75286.00011,7560.00%
2021/12/236288.1717287.20282.00-1111,686-0.09%
2021/12/2212291.004289.25286.00811,5880.07%
2021/12/213283.004281.25278.50-111,343-0.01%
2021/12/203277.002275.25270.50111,1710.01%
2021/12/174281.384283.13276.50011,1080.00%
2021/12/169285.7222291.87285.00-1310,968-0.12%
2021/12/154266.884271.50275.00010,6410.00%
2021/12/146261.425262.60263.00110,4860.01%
2021/12/1314282.964.2278.63272.009.910,3380.10%
2021/12/1012.2280.919277.83276.503.210,2490.03%
2021/12/097284.0018284.00282.50-1110,110-0.11%
2021/12/0812282.9611283.45274.0019,9030.01%
2021/12/0714290.3614289.71286.0009,6570.00%
2021/12/0618285.4215285.63290.0039,4260.03%
2021/12/0314270.3214268.93273.0009,0030.00%
2021/12/0229271.1415264.90261.00148,7230.16%
2021/12/0115256.0321263.02269.50-68,285-0.07%
2021/11/3017258.0915258.10245.0027,9610.03%
2021/11/2910246.3512249.25251.50-27,718-0.03%
2021/11/2613255.3112256.29250.0017,5360.01%
2021/11/2529275.0732271.11264.50-37,268-0.04%
2021/11/2415259.8321.1262.04270.00-6.16,703-0.09%
2021/11/237244.486245.08245.5016,3910.02%
2021/11/226.1238.7112240.72249.00-5.96,060-0.10%
2021/11/1913227.3512224.08228.0015,8310.02%
2021/11/185234.205234.30224.5005,6300.00%
2021/11/1713231.9617233.65234.00-45,476-0.07%
2021/11/165227.706237.83245.00-15,138-0.02%
2021/11/155216.707224.64223.00-24,803-0.04%
2021/11/121200.007205.50211.00-64,430-0.14%
2021/11/116190.4220191.43192.00-144,334-0.32%
2021/11/1010183.6524183.42186.00-144,138-0.34%
2021/11/098178.3810182.25177.50-24,020-0.05%
2021/11/0819169.168171.50171.50113,9000.28%
2021/11/055173.8010173.15175.50-53,941-0.13%
2021/11/0411174.0011172.73169.5003,9230.00%
2021/11/033163.502166.00165.0013,7840.03%
2021/11/0214164.965170.60161.0093,7420.24%
2021/11/017182.6412184.04178.00-53,601-0.14%
2021/10/295178.9010177.00179.50-53,587-0.14%
2021/10/2817176.008177.56174.0093,6470.25%
2021/10/276170.086172.75177.0003,5600.00%
2021/10/263179.6710178.22167.00-73,447-0.20%
2021/10/2500.000.2164.00165.50-0.23,144-0.01%
2021/10/223168.003162.30169.0003,1240.00%
2021/10/212158.502160.00159.5002,9800.00%
2021/10/202.2144.237150.43157.00-4.82,801-0.17%
2021/10/193134.5012143.29143.00-92,697-0.33%
2021/10/1800.001132.00137.00-12,656-0.04%
2021/10/151133.501131.00131.5002,6570.00%
2021/10/141133.002131.25132.00-12,655-0.04%
2021/10/132131.251125.50124.5012,6540.04%
2021/10/120.1131.0000.00131.000.12,6710.00%
2021/10/0812134.003132.00132.5092,7060.33%
2021/10/0700.002132.75133.00-22,749-0.07%
2021/10/061122.002122.50122.50-12,851-0.04%
2021/10/042126.002119.75118.0002,9450.00%
2021/10/012129.502127.25127.0002,9850.00%
2021/09/302132.002134.50134.5003,0400.00%
2021/09/291136.001132.50132.5003,1620.00%
2021/09/281139.001141.00140.0003,2440.00%
2021/09/272139.004138.75139.00-23,312-0.06%
2021/09/231135.5000.00133.5013,3470.03%
2021/09/221132.001133.50135.5003,3580.00%
2021/09/171130.501132.00137.0003,3670.00%
2021/09/161131.501131.00131.0003,4100.00%
2021/09/141138.001138.00136.0003,4620.00%
2021/09/1311136.1812139.08138.00-13,439-0.03%
2021/09/0700.001125.50128.00-13,743-0.03%
2021/09/062133.001139.00132.5014,0260.02%
2021/09/035136.408139.25138.50-34,735-0.06%
2021/09/026143.671147.94136.0055,1510.10%
2021/09/011140.001141.50139.5005,2160.00%
2021/08/272133.2500.00132.0025,2690.04%
2021/08/250144.0000.00142.5005,4970.00%
2021/08/241142.001138.50137.5005,6710.00%
2021/08/231140.0000.00142.5015,7270.02%
2021/08/191136.503139.00130.00-25,837-0.03%
2021/08/182129.253133.83140.50-15,905-0.02%
2021/08/172140.753134.66132.00-16,083-0.02%
2021/08/161141.501138.00137.5006,1730.00%
2021/08/132143.002144.25143.5006,4050.00%
2021/08/121150.001149.50147.5006,4340.00%
2021/08/111151.9700.00148.5016,5090.02%
2021/08/107161.646160.33164.5016,5080.02%
2021/08/092160.001167.50160.0016,5490.02%
2021/08/061168.5000.00169.0016,6320.02%
2021/08/0500.002179.50176.50-26,709-0.03%
2021/08/0418183.1955183.80180.00-376,764-0.55%
2021/08/0319182.0520183.43182.50-16,741-0.01%
2021/08/0211164.6911.1166.45172.50-0.16,6580.00%
2021/07/2910164.9900.00166.50106,8150.15%
2021/07/285160.102159.25158.0036,8740.04%
2021/07/262179.001179.50176.5016,9770.01%
2021/07/233184.002178.75175.0017,0940.01%
2021/07/222182.752179.25181.0007,0900.00%
2021/07/2110171.5000.00170.00107,1830.14%
2021/07/200173.5000.00169.0007,3600.00%
2021/07/191175.0000.00175.0017,5360.01%
2021/07/161179.5000.00176.0017,6370.01%
2021/07/150174.502177.00179.50-27,741-0.03%
2021/07/1400.002176.25178.00-27,803-0.03%
2021/07/1321188.298190.81180.00137,8800.16%
2021/07/124190.5000.00189.5047,9320.05%
2021/07/092188.502187.75187.0008,1000.00%
2021/07/0822191.704188.88185.50188,2190.22%
2021/07/077187.924.6187.07187.002.48,3120.03%
2021/07/0612187.634185.50182.5088,3860.10%
2021/07/053191.005196.40198.00-28,350-0.02%
2021/07/022179.0000.00180.0028,3590.02%
2021/07/013.1189.053190.00184.500.18,3890.00%
2021/06/301.5182.0000.00190.001.58,4800.02%
2021/06/2900.000.5174.50174.50-0.58,508-0.01%
2021/06/252178.507175.64178.00-59,049-0.06%
2021/06/246.1172.7700.00171.006.19,1790.07%
2021/06/230.4172.007168.14173.00-6.69,587-0.07%
2021/06/221168.001166.00164.00010,1030.00%
2021/06/2100.009163.50163.50-910,515-0.09%
2021/06/1810171.602169.25169.00810,9990.07%
2021/06/1714171.3930.4172.43174.50-16.411,070-0.15%
2021/06/1633169.7637173.68168.00-411,119-0.04%
2021/06/1531165.5025165.82170.00610,9110.05%
2021/06/1168.4156.1460.4158.07157.00810,7550.07%
2021/06/1024.4141.2317144.68150.007.410,4700.07%
2021/06/097128.8619132.45136.50-1210,352-0.12%
2021/06/088125.069126.56124.50-110,377-0.01%
2021/06/071122.001124.00122.50010,6450.00%
2021/06/044126.5000.00124.50410,6360.04%
2021/06/038128.818130.31128.00010,6900.00%
2021/06/0211129.861126.50129.001010,6750.09%
2021/06/017135.0712132.92136.50-510,537-0.05%
2021/05/311123.002125.75124.50-110,351-0.01%
2021/05/281121.0020122.65125.50-1910,332-0.18%
2021/05/2720121.4311121.68118.50910,3280.09%
2021/05/266125.505125.40121.50110,3100.01%
2021/05/2535126.8129129.19124.50610,2780.06%
2021/05/2412121.2112123.67126.00010,0820.00%
2021/05/2118120.8916122.41117.0029,9880.02%
2021/05/203109.833113.00116.0009,7750.00%
2021/05/193109.834111.00113.00-19,841-0.01%
2021/05/1815104.6015105.83111.5009,7060.00%
2021/05/174101.954100.43101.5009,6400.00%
2021/05/144110.633108.50105.5019,7260.01%
2021/05/133103.003106.83114.0009,6610.00%
2021/05/123116.002117.50109.0019,5610.01%
2021/05/1100.000.2115.25121.00-0.29,4990.00%
2021/05/103123.834125.88123.00-19,413-0.01%
2021/05/075132.003129.33131.5029,3670.02%
2021/05/063124.501.1128.19124.001.99,3080.02%
2021/05/053124.835121.50120.00-29,281-0.02%
2021/05/041129.502124.75128.50-19,199-0.01%
2021/05/038138.5011136.05131.50-39,087-0.03%
2021/04/296149.0011149.27146.00-59,015-0.06%
2021/04/2811150.182145.00145.0098,8830.10%
2021/04/279152.2811154.55151.50-28,831-0.02%
2021/04/2614155.968157.69151.0068,6870.07%
2021/04/233146.506154.25155.50-38,500-0.04%
2021/04/227150.078.5143.62141.50-1.58,310-0.02%
2021/04/215156.603157.00154.0028,2040.02%
2021/04/202158.5000.00159.0028,1080.02%
2021/04/195152.3012.4156.82156.50-7.48,037-0.09%
2021/04/1630165.3022162.84160.5087,9010.10%
2021/04/1513165.1912165.88170.0017,7300.01%
2021/04/145164.207170.92162.00-27,536-0.03%
2021/04/136178.0810180.05178.50-47,370-0.05%
2021/04/127179.7110184.25175.00-37,234-0.04%
2021/04/095187.629200.00187.50-47,125-0.06%
2021/04/0810204.558206.06197.0027,1480.03%
2021/04/077.3208.688205.06203.50-0.77,114-0.01%
2021/04/0610206.655205.50203.0057,0130.07%
2021/04/017205.624193.50193.5036,9220.04%
2021/03/3117202.2115201.33201.0026,8950.03%
2021/03/3012189.6321189.12195.50-96,719-0.13%
2021/03/2910183.694180.75178.0066,5200.09%
2021/03/2628186.0535183.89182.50-76,383-0.11%
2021/03/2519180.6627178.57181.00-86,049-0.13%
2021/03/249167.8314172.32177.00-55,623-0.09%
2021/03/2361176.8741169.00161.00205,2760.38%
2021/03/2215167.607168.14171.0084,7520.17%
2021/03/194145.5012.1150.98155.50-8.14,654-0.17%
2021/03/1811142.0012.5141.20141.50-1.54,497-0.03%
2021/03/171145.007140.57138.50-64,421-0.14%
2021/03/1624.1145.2532145.33138.50-7.94,262-0.19%
2021/03/1528.4144.529.1146.30146.0019.33,8230.51%
2021/03/129133.5020.1136.13136.50-11.13,504-0.32%
2021/03/1111118.375.1119.21124.505.93,3420.18%
2021/03/101110.500.1113.50113.5013,0760.03%
2021/03/0900.004102.38103.50-43,048-0.13%
2021/03/0800.0010.8111.37105.50-10.82,959-0.36%
2021/03/053125.332125.75114.0012,8960.03%
2021/03/0410121.1500.00123.00102,8400.35%
2021/03/031118.003116.50119.00-22,804-0.07%
2021/03/0210123.501.2120.35121.508.82,7420.32%
2021/02/2614114.8600.00118.00142,6600.53%
2021/02/251102.0000.00107.5012,5910.04%
2021/02/2400.005101.0098.00-52,529-0.20%
2021/02/230.1102.50597.98103.00-4.92,484-0.20%
2021/02/2216101.3800.0098.10162,4360.66%
2021/02/19294.85498.0898.10-22,352-0.09%
2021/02/18189.2000.0089.2012,2050.05%
2021/02/17581.1000.0081.1052,2060.23%
2021/02/0500.00273.8073.80-22,182-0.09%
2021/02/03261.60162.2061.0011,9320.05%
2021/02/01158.10558.2058.00-41,867-0.21%
2021/01/29261.50157.8057.8011,8580.05%
2021/01/27462.533.762.7563.800.31,7690.02%
2021/01/25458.73158.7059.0031,6640.18%
2021/01/21155.70156.0055.3001,6280.00%
2021/01/2000.00554.7054.40-51,619-0.31%
2021/01/18256.8000.0055.8021,5930.13%
2021/01/1300.00159.1059.50-11,531-0.07%
2021/01/1200.00757.0456.60-71,490-0.47%
2021/01/11656.0800.0056.2061,4490.41%
2021/01/071057.41256.3556.8081,4150.57%
2021/01/06158.60156.6056.3001,3900.00%
2021/01/0400.00459.6559.20-41,315-0.30%
2020/12/311963.081363.2360.2061,2640.47%
2020/12/3000.00158.5060.90-11,131-0.09%
2020/12/28557.9000.0056.5051,0140.49%
2020/12/24657.92558.9057.9018930.11%
2020/12/21154.500.953.3053.700.16190.02%
2020/12/182.353.73153.9053.901.35060.26%
2020/12/1500.001546.1544.50-15267-5.60%
2020/12/141545.8700.0045.70152565.84%
2020/12/04242.90243.5043.6001920.00%
2020/11/3000.00340.4039.75-3143-2.09%
2020/11/23340.3000.0040.2031521.96%
2020/11/05237.2500.0037.0021261.58%
2020/08/2800.00738.2038.25-7205-3.40%
2020/08/27740.9000.0039.2572023.46%
2020/07/160.135.3500.0035.300.11880.04%
2020/07/1300.00238.3538.35-2185-1.08%
2020/07/10237.9800.0037.9021821.10%
2020/06/190.137.0500.0037.050.11620.03%
2020/06/0500.00339.0539.10-3191-1.57%
2020/06/03138.2000.0038.1511860.54%
2020/06/02239.6800.0038.3021851.08%
2020/04/10030.3500.0030.0501950.00%
2020/04/0800.00228.8028.90-2203-0.98%
2020/03/13227.7000.0027.7022001.00%
2020/03/12029.5000.0029.6501920.00%
2020/01/0900.00538.2538.00-5199-2.51%
2019/11/0600.00138.8038.60-1563-0.18%
2019/10/2800.00137.7037.70-1650-0.15%
2019/10/1700.00135.9536.45-1755-0.13%
2019/10/14135.0500.0035.0018070.12%
2019/09/26142.6500.0042.5519630.10%
2019/09/06544.9000.0044.7559710.51%
2019/09/05147.5000.0047.5019460.11%
2019/09/04247.2500.0047.4029300.21%
2019/08/2800.00244.2543.80-2925-0.22%
2019/08/21246.30146.1045.9019620.10%
2019/08/20144.00144.2045.3009370.00%
2019/08/19144.05143.9543.8509250.00%
2019/08/0800.00244.9044.00-2960-0.21%
2019/08/07145.90245.6545.15-1954-0.10%
2019/08/06145.2000.0045.1019570.10%
2019/08/01147.60148.0548.4509310.00%
2019/07/25146.85147.1046.9008950.00%
2019/07/24146.9000.0046.5018980.11%
2019/07/15148.4500.0048.6017740.13%
2019/07/1200.00545.7546.25-5746-0.67%
2019/07/1100.00246.3045.65-2771-0.26%
2019/07/10243.83245.1045.2507400.00%
2019/07/0900.00242.3542.60-2727-0.27%
2019/07/08142.9500.0042.8517470.13%
2019/07/02142.8000.0042.5518280.12%
2019/06/1300.00142.2042.35-11,214-0.08%
2019/06/0400.00143.4043.70-11,516-0.07%
2019/05/31343.3200.0044.0031,5210.20%
2019/05/29140.6000.0040.6511,4820.07%
2019/05/2800.00140.1040.40-11,487-0.07%
2019/05/16143.5500.0042.8011,5000.07%
2019/05/1400.00241.1041.05-21,477-0.14%
2019/05/10140.3000.0040.3011,4930.07%
2019/05/0800.000.841.7041.70-0.81,493-0.05%
2019/05/06141.2000.0041.2011,5340.07%
2019/04/2900.00140.3040.20-11,526-0.07%
2019/04/24143.40143.2043.0001,5100.00%
2019/04/1600.00145.9545.80-11,460-0.07%
2019/04/15145.451145.2846.50-101,477-0.68%
2019/04/12644.4200.0044.3061,4400.42%
2019/04/11444.86444.5644.3501,4320.00%
2019/04/10142.25141.3043.7001,3720.00%
2019/04/02142.90242.3542.90-11,409-0.07%
2019/04/01141.1000.0041.1011,3920.07%
2019/03/2600.00243.8843.45-21,327-0.15%
2019/03/22645.55142.8044.1051,2990.38%
2019/03/21544.10242.4044.1031,2090.25%
2019/03/1500.00140.6041.15-11,128-0.09%
2019/03/1300.00141.1538.70-11,073-0.09%
2019/03/12238.85138.3039.3019850.10%
2019/03/11238.5000.0038.7029460.21%
2019/03/08234.60733.7336.85-5845-0.59%
2019/03/07333.4500.0033.5037990.38%
2019/03/05132.50132.5032.4507630.00%
2019/02/2500.00233.0032.40-2730-0.27%
2019/02/2200.00233.0033.00-2720-0.28%
2019/02/2100.00233.2032.80-2714-0.28%
2019/02/1900.00232.9032.65-2697-0.29%
2019/02/13131.90131.7031.6006340.00%
2019/02/12131.6000.0031.0516220.16%
2019/02/1100.00631.5031.50-6612-0.98%
2019/01/30130.75131.0030.5505830.00%
2019/01/2800.002031.2930.70-20569-3.51%
2019/01/18129.45129.2029.6504980.00%
2019/01/15129.00129.0029.6504870.00%
2019/01/10129.05129.4029.3004760.00%
2019/01/07130.80131.5031.1504360.00%
2019/01/03230.18230.8830.4003810.00%
2019/01/02130.30130.2030.3003690.00%
2018/12/12231.70531.4431.20-3201-1.49%
2018/12/07128.0000.0027.6511130.88%
2018/11/0800.00226.3526.25-284-2.36%
2018/11/07126.4000.0026.301841.18%
2018/11/06126.3500.0026.351851.17%
2018/10/1100.00324.9025.30-382-3.65%
2018/09/1200.00925.8526.00-982-10.94%
2018/09/07926.6800.0026.2098210.90%
2018/09/03226.3000.0026.002822.44%
2018/08/29125.9500.0026.001811.23%
2018/08/0200.00224.7024.75-297-2.04%
2018/07/3000.00624.4424.50-699-6.03%
2018/07/2300.00524.7624.75-598-5.08%
2018/05/1000.00125.8025.70-1152-0.66%
2018/04/10125.65425.6525.65-3233-1.28%
2018/03/29028.0000.0027.0002300.00%
2018/03/26028.00327.0027.20-3227-1.32%
2018/03/16126.6000.0026.7012160.46%
2018/03/1300.00226.1526.30-2221-0.90%
2018/03/12526.10226.0525.9532221.35%
2018/03/0800.00226.1026.10-2222-0.90%
2018/03/07526.1000.0026.1052232.24%
2018/03/0600.00426.3026.20-4227-1.76%
2018/02/2100.00426.5027.00-4250-1.60%
2018/02/09525.2000.0025.7552472.02%
2018/02/0800.00426.7526.60-4244-1.64%
2018/02/0600.00926.4827.00-9243-3.70%
2018/01/3000.00129.4529.00-1252-0.40%
2018/01/2400.00229.4529.60-2325-0.61%
2018/01/19430.15429.9529.9003200.00%
2018/01/16130.3000.0030.1513240.31%
2018/01/1500.00230.8030.10-2322-0.62%
2018/01/09529.4500.0029.4053241.54%
2018/01/08931.14731.9631.0523310.60%
2018/01/0500.001030.1030.30-10311-3.21%
2018/01/04129.8000.0029.8013110.32%
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
亞信 相關文章