• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    224.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.44%
  • 成交量
    233張
  • 產業
    上櫃 生技醫療類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大學光 (3218)籌碼相關－元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南 券商分點個股進出

元大-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/072224.752224.00224.5001370.00%
2025/03/062228.005224.70225.50-3136-2.19%
2025/03/050233.5000.00231.0001370.00%
2025/03/041227.001231.50233.5001410.00%
2025/02/272231.251232.50231.5011380.72%
2025/02/2600.001232.00233.00-1138-0.72%
2025/02/252.4230.671231.00230.501.41391.01%
2025/02/211.1233.901235.50234.000.11390.04%
2025/02/201230.501230.00230.0001380.00%
2025/02/191229.501230.00230.0001400.00%
2025/02/181229.501231.50229.500145-0.01%
2025/02/170.2227.500.1227.00227.000.11460.09%
2025/02/141228.501227.50227.5001470.01%
2025/02/133.4229.493230.17229.500.41470.27%
2025/02/120.1224.5000.00224.500.11410.07%
2025/02/061.1213.091215.00215.000.11340.07%
2025/02/042204.002204.75205.0001300.00%
2025/01/2200.002203.75205.00-2131-1.52%
2025/01/212201.7500.00202.0021321.50%
2025/01/2000.002203.50204.50-2135-1.47%
2025/01/1700.004199.75199.50-4135-2.95%
2025/01/163197.671200.00197.5021381.45%
2025/01/155199.801196.00197.0041372.90%
2025/01/1400.001199.50205.00-1136-0.73%
2025/01/132.1196.2400.00193.502.11361.53%
2025/01/101.1203.071204.00201.500.11340.04%
2025/01/093203.672205.00203.0011340.74%
2025/01/0800.001207.00206.00-1137-0.73%
2025/01/061200.003201.00202.00-2145-1.36%
2025/01/032200.5000.00200.0021481.35%
2025/01/021201.002202.25202.00-1149-0.67%
2024/12/312199.252200.25200.0001540.01%
2024/12/301200.5000.00202.0011610.62%
2024/12/273201.832202.75201.5011720.58%
2024/12/251200.501202.50202.5002020.00%
2024/12/201202.5000.00200.0012130.47%
2024/12/191203.5100.00202.5012130.48%
2024/12/132.1207.762207.25207.000.12430.04%
2024/12/1000.001211.50211.50-1279-0.36%
2024/12/091211.5000.00210.5012840.35%
2024/12/060213.5000.00213.0002850.00%
2024/12/052.1214.4800.00213.002.12870.73%
2024/12/040217.5000.00217.0002890.00%
2024/11/291212.007211.86217.50-6291-2.06%
2024/11/281.1209.231206.50206.500.12900.03%
2024/11/210.1212.5000.00212.500.12930.03%
2024/11/2000.001213.50212.50-1292-0.34%
2024/11/154.1212.564211.63211.500.12930.03%
2024/11/144217.884219.50215.5002900.00%
2024/11/132217.002217.25217.0002850.00%
2024/11/122221.7500.00219.5022870.70%
2024/11/1100.001224.50224.00-1286-0.35%
2024/11/051.2216.842220.25222.50-0.8296-0.27%
2024/11/040.2218.4900.00216.500.23020.07%
2024/11/0100.001220.00220.00-1313-0.32%
2024/10/303216.504218.13218.50-1315-0.31%
2024/10/291218.503216.17216.50-2318-0.63%
2024/10/280220.8300.00218.0003160.01%
2024/10/253222.841222.00222.5023170.63%
2024/10/240.1226.001224.50224.00-0.9321-0.28%
2024/10/231225.001226.50225.0003230.00%
2024/10/221224.5100.00224.0013210.32%
2024/10/210227.0000.00225.5003300.00%
2024/10/183.1225.051224.00224.002.13380.62%
2024/10/172227.501227.50226.5013420.29%
2024/10/160230.5000.00229.5003420.00%
2024/10/150229.004230.00228.50-4344-1.16%
2024/10/140230.5000.00230.0003430.00%
2024/10/110235.5000.00231.5003470.00%
2024/10/091240.011240.50240.5003540.00%
2024/10/081243.510243.50243.0013520.28%
2024/10/071242.491244.17246.500357-0.01%
2024/10/042247.982245.25245.0003590.01%
2024/10/018252.257253.65256.0013520.28%
2024/09/301261.002.1261.49258.00-1.1345-0.31%
2024/09/272257.506.3256.74257.50-4.2331-1.28%
2024/09/260.1250.500.1251.19250.000318-0.01%
2024/09/250252.500.1252.18252.00-0.1317-0.03%
2024/09/240250.0000.00250.5003150.01%
2024/09/231248.511.1248.00248.00-0.1313-0.03%
2024/09/203251.811251.00251.0023170.64%
2024/09/190251.811252.00253.50-1316-0.31%
2024/09/181247.514247.00248.50-3309-0.97%
2024/09/161239.501242.00240.5002950.00%
2024/09/132236.022237.50238.0002940.01%
2024/09/121234.532238.00239.00-1293-0.34%
2024/09/111234.013231.17237.50-2286-0.69%
2024/09/101217.502216.50217.50-1266-0.37%
2024/09/091212.0400.00212.5012620.39%
2024/09/061213.011215.50215.5002710.00%
2024/09/051218.0200.00215.5012740.37%
2024/09/044221.501221.50220.0032801.07%
2024/09/032228.251229.00229.0012830.35%
2024/09/022.1229.771231.00229.501.12860.37%
2024/08/300231.503231.67231.00-3292-1.02%
2024/08/290229.0000.00228.5002930.00%
2024/08/284.1231.0000.00228.504.12971.38%
2024/08/270233.001232.49233.50-1300-0.33%
2024/08/261231.001231.50231.0003060.00%
2024/08/232228.753229.50229.00-1309-0.32%
2024/08/221229.501231.49230.0003100.00%
2024/08/211228.501230.00229.5003110.00%
2024/08/201229.002230.75231.00-1312-0.32%
2024/08/1900.000232.25232.000313-0.01%
2024/08/160228.5000.00228.5003150.01%
2024/08/152229.5100.00229.0023200.63%
2024/08/141.1230.6000.00229.001.13310.34%
2024/08/131233.0100.00234.0013300.31%
2024/08/120234.0000.00233.0003340.00%
2024/08/092.1235.953236.67235.00-1335-0.28%
2024/08/081.1229.171231.50231.500.13380.01%
2024/08/070.1228.5000.00232.000.13480.01%
2024/08/064.1219.694221.38223.000.13690.01%
2024/08/054219.094216.00219.0003640.01%
2024/08/024.1228.919231.11230.50-4.9354-1.38%
2024/08/010.1231.502231.25231.50-2355-0.55%
2024/07/312.1223.782223.75224.000.13560.01%
2024/07/300.1220.506.1224.08224.50-6358-1.68%
2024/07/295.1226.0400.00222.005.13581.41%
2024/07/260.1231.5000.00232.000.13560.03%
2024/07/230.1231.0000.00229.500.13640.03%
2024/07/225.1232.212227.00227.003.13700.82%
2024/07/190239.002235.50235.00-2364-0.54%
2024/07/182.1240.771240.00240.001.13590.29%
2024/07/170.1242.003243.67243.00-3360-0.82%
2024/07/160.1242.0000.00241.000.13670.01%
2024/07/151.1242.551243.50242.000.13730.03%
2024/07/121.1241.072243.50244.00-0.9374-0.25%
2024/07/112.3243.7400.00244.002.33730.62%
2024/07/100.1253.004252.50252.50-4375-1.05%
2024/07/098.1253.931253.50253.507.13831.84%
2024/07/083.1256.015256.50258.50-2383-0.51%
2024/07/051.1252.4800.00252.501.13820.27%
2024/07/044.1253.121255.00251.503.13840.79%
2024/07/031.1250.091250.50251.500.13850.03%
2024/07/022.1250.733249.33249.00-1390-0.24%
2024/07/013.1249.023250.33251.000.13930.01%
2024/06/280.2248.7516249.19249.50-15.8397-3.97%
2024/06/273.1248.0000.00246.503.14050.75%
2024/06/261.1251.454248.75250.50-2.9406-0.71%
2024/06/2512.1241.678242.69243.504.14051.00%
2024/06/243.3247.7212245.25243.50-8.7405-2.14%
2024/06/214.2249.7800.00249.004.24101.02%
2024/06/200.1251.005250.50250.00-4.9414-1.18%
2024/06/191.2249.614251.00249.00-2.9415-0.69%
2024/06/180.1250.5000.00252.000.14160.02%
2024/06/171.1248.641249.50249.000.14210.03%
2024/06/140.2248.671248.50250.00-0.9436-0.19%
2024/06/137.1245.603247.33246.504.14460.92%
2024/06/120.1247.5000.00247.500.14590.01%
2024/06/1120.3250.4711252.27248.009.34821.92%
2024/06/070.3252.715254.00255.50-4.7486-0.97%
2024/06/0618.1250.4200.00249.5018.14873.70%
2024/06/057.1252.787253.57253.000.14870.02%
2024/06/043.1247.5200.00247.503.14930.63%
2024/06/030.1252.0000.00248.500.15060.02%
2024/05/314.1249.524248.00247.500.15070.02%
2024/05/309.1250.434247.00246.505.15110.99%
2024/05/295.1254.7322254.00253.50-16.9515-3.28%
2024/05/281.1255.603255.67255.00-1.9530-0.36%
2024/05/270.1257.001256.00256.50-0.9546-0.16%
2024/05/244.1254.903257.17255.001.15680.20%
2024/05/237.1256.916255.83255.001.15780.19%
2024/05/222.1259.466257.75257.50-3.9605-0.65%
2024/05/215262.5000.00260.5056410.78%
2024/05/201265.013265.67268.00-2642-0.31%
2024/05/1700.001.1261.50259.50-1.1637-0.17%
2024/05/161.1254.044256.75257.00-2.9641-0.45%
2024/05/152258.002257.50255.5006460.00%
2024/05/143.1259.151258.00257.502.16530.31%
2024/05/131263.501264.00263.5006560.00%
2024/05/103260.175258.90259.00-2654-0.31%
2024/05/094249.381248.00248.0036370.47%
2024/05/082254.254253.00253.00-2647-0.31%
2024/05/071255.504256.25256.50-3655-0.46%
2024/05/063251.991250.50251.0026630.31%
2024/05/032253.772254.25253.5006700.00%
2024/05/0212257.963256.50256.0096711.34%
2024/04/302.1255.051255.50256.001.16710.16%
2024/04/293247.506252.00258.50-3671-0.45%
2024/04/261241.002240.00240.00-1663-0.15%
2024/04/255242.401240.50240.5046630.60%
2024/04/2412.1243.001244.00245.0011.16671.65%
2024/04/2300.002.3242.41243.50-2.3679-0.34%
2024/04/225242.002237.50236.0036900.43%
2024/04/192249.752248.00246.5006810.00%
2024/04/182254.252255.51255.5006760.00%
2024/04/170257.640.2258.50260.00-0.2684-0.03%
2024/04/164.1259.931255.50256.003.16810.45%
2024/04/152.5267.2000.00267.002.56650.38%
2024/04/122.1270.292.1271.49269.500658-0.01%
2024/04/111.5271.184272.38270.50-2.5652-0.38%
2024/04/101271.0100.00271.5016490.16%
2024/04/091270.522271.50271.50-1646-0.15%
2024/04/081.1272.581275.50273.000.16420.01%
2024/04/032.1271.022270.50271.500.16380.02%
2024/04/022.3273.831273.50273.501.36350.20%
2024/04/0100.001276.50276.50-1631-0.16%
2024/03/290273.0000.00271.5006250.00%
2024/03/281274.0000.00273.0016280.16%
2024/03/270.1269.001273.00275.50-0.9633-0.14%
2024/03/262.5270.0900.00268.502.56420.39%
2024/03/251.3274.6200.00274.001.36440.20%
2024/03/222275.001275.50275.5016430.16%
2024/03/2100.002275.50275.50-2645-0.31%
2024/03/200.2275.0700.00274.000.26450.04%
2024/03/194274.753275.33274.0016390.16%
2024/03/183.5268.797272.64274.00-3.5628-0.56%
2024/03/157.1275.664273.25271.003.16170.50%
2024/03/145280.802281.75281.0035990.50%
2024/03/132.2290.237294.43293.00-4.8573-0.84%
2024/03/1200.003289.67290.50-3563-0.53%
2024/03/111.1283.201.3283.35283.00-0.2559-0.03%
大學光財報／前三季賺近一個股本 全年力拚續創歷史新高UDN聯合新聞網－2024/11/13
大學光（3218）13日公告第3季財報，受到大陸關閉營運據點影響，加上費用率略為提高，壓縮單季毛利率表現，使得第3季單季......詳全文
大學光調據點 汰弱留強UDN聯合新聞網－2024/08/16
大學光（3218）昨（16）日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉......詳全文
大學光年底台灣將新增一旗艦店 中國汰弱留強將砍兩據點UDN聯合新聞網－2024/08/16
大學光（3218）16日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉向聚焦......詳全文
大學光 相關文章