大學光 (3218)-元大-台南券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
243.5
漲跌
▲7.5
漲幅
+3.18%
成交量
468張
產業
上櫃生技醫療類股
371人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	242.00	2	237.50	236.00	3	690	0.43%
2024/04/19	2	249.75	2	248.00	246.50	0	681	0.00%
2024/04/18	2	254.25	2	255.51	255.50	0	676	0.00%
2024/04/17	0	257.64	0.2	258.50	260.00	-0.2	684	-0.03%
2024/04/16	4.1	259.93	1	255.50	256.00	3.1	681	0.45%
2024/04/15	2.5	267.20	0	0.00	267.00	2.5	665	0.38%
2024/04/12	2.1	270.29	2.1	271.49	269.50	0	658	-0.01%
2024/04/11	1.5	271.18	4	272.38	270.50	-2.5	652	-0.38%
2024/04/10	1	271.01	0	0.00	271.50	1	649	0.16%
2024/04/09	1	270.52	2	271.50	271.50	-1	646	-0.15%
2024/04/08	1.1	272.58	1	275.50	273.00	0.1	642	0.01%
2024/04/03	2.1	271.02	2	270.50	271.50	0.1	638	0.02%
2024/04/02	2.3	273.83	1	273.50	273.50	1.3	635	0.20%
2024/04/01	0	0.00	1	276.50	276.50	-1	631	-0.16%
2024/03/29	0	273.00	0	0.00	271.50	0	625	0.00%
2024/03/28	1	274.00	0	0.00	273.00	1	628	0.16%
2024/03/27	0.1	269.00	1	273.00	275.50	-0.9	633	-0.14%
2024/03/26	2.5	270.09	0	0.00	268.50	2.5	642	0.39%
2024/03/25	1.3	274.62	0	0.00	274.00	1.3	644	0.20%
2024/03/22	2	275.00	1	275.50	275.50	1	643	0.16%
2024/03/21	0	0.00	2	275.50	275.50	-2	645	-0.31%
2024/03/20	0.2	275.07	0	0.00	274.00	0.2	645	0.04%
2024/03/19	4	274.75	3	275.33	274.00	1	639	0.16%
2024/03/18	3.5	268.79	7	272.64	274.00	-3.5	628	-0.56%
2024/03/15	7.1	275.66	4	273.25	271.00	3.1	617	0.50%
2024/03/14	5	280.80	2	281.75	281.00	3	599	0.50%
2024/03/13	2.2	290.23	7	294.43	293.00	-4.8	573	-0.84%
2024/03/12	0	0.00	3	289.67	290.50	-3	563	-0.53%
2024/03/11	1.1	283.20	1.3	283.35	283.00	-0.2	559	-0.03%
2024/03/08	6	289.58	2	287.75	282.50	4	557	0.72%
2024/03/07	10.1	291.52	0	0.00	287.50	10.1	549	1.84%
2024/03/06	1	295.00	4	295.13	294.50	-3	537	-0.56%
2024/03/04	1.2	301.16	0	0.00	300.00	1.2	533	0.23%
2024/03/01	7.2	300.00	4	303.75	304.00	3.1	525	0.59%
2024/02/29	0.4	300.28	4.1	295.95	301.00	-3.7	514	-0.72%
2024/02/27	3.2	290.68	4	291.88	293.00	-0.8	503	-0.15%
2024/02/26	2.3	295.33	1	298.50	295.00	1.3	490	0.25%
2024/02/23	3.4	300.21	1	304.00	298.50	2.4	486	0.50%
2024/02/22	3	294.83	9	293.29	299.00	-6	472	-1.27%
2024/02/21	1	283.50	2	286.00	285.00	-1	442	-0.23%
2024/02/20	1	278.54	4	281.00	285.00	-3	445	-0.67%
2024/02/19	1.1	280.12	1	280.50	280.00	0.1	450	0.01%
2024/02/16	1	274.08	1	277.50	277.50	0	447	0.00%
2024/02/15	2.1	273.80	5	274.70	274.00	-3	441	-0.67%
2024/02/05	2.5	275.86	4	275.88	277.00	-1.5	433	-0.35%
2024/02/02	2	270.75	6	269.83	269.00	-4	424	-0.94%
2024/02/01	5	272.90	4	271.75	272.50	1	416	0.24%
2024/01/31	3.2	277.58	1	275.00	275.00	2.2	412	0.53%
2024/01/30	5	283.80	0	282.50	281.50	5	403	1.23%
2024/01/29	15.1	287.99	1	289.50	288.00	14.1	395	3.56%
2024/01/26	0.1	282.50	11	288.50	289.50	-10.9	383	-2.84%
2024/01/24	1	281.50	1	283.00	281.50	0	371	0.00%
2024/01/23	1	281.50	1	281.50	281.50	0	370	0.00%
2024/01/22	2	282.75	2	285.00	281.50	0	366	0.00%
2024/01/19	5	283.50	2	284.25	282.00	3	363	0.84%
2024/01/18	2	287.00	0	0.00	284.00	2	360	0.55%
2024/01/17	4	290.38	2	289.00	288.50	2	355	0.56%
2024/01/16	2.1	287.07	5	287.50	288.00	-3	339	-0.88%
2024/01/15	0.1	279.50	0	0.00	280.00	0.1	324	0.03%
2024/01/12	3	281.50	0	0.00	279.50	3	334	0.90%
2024/01/11	2.1	283.03	5	281.20	283.00	-2.9	337	-0.85%
2024/01/10	1.1	272.09	2	274.75	275.00	-0.9	327	-0.27%
2024/01/09	2.1	273.50	1	274.50	274.00	1.1	326	0.34%
2024/01/08	3	273.83	2	274.25	273.50	1	325	0.31%
2024/01/05	0	0.00	4	275.38	275.50	-4	325	-1.23%
2024/01/04	2	274.75	0	0.00	271.50	2	325	0.62%
2024/01/03	0	0.00	1	277.50	276.50	-1	325	-0.31%
2023/12/29	1	276.00	1	276.50	277.00	0	324	0.00%
2023/12/26	3	274.00	2	273.75	275.50	1	319	0.31%
2023/12/25	2	274.00	4	273.25	276.00	-2	318	-0.63%
2023/12/22	8.4	268.24	2	266.75	267.50	6.4	313	2.05%
2023/12/21	4	269.63	4	271.13	271.00	0	306	0.01%
2023/12/20	2	274.98	0	0.00	271.50	2	297	0.68%
2023/12/19	0.3	280.00	0	0.00	278.00	0.3	285	0.11%
2023/12/18	0.1	283.57	0	0.00	281.00	0.1	281	0.04%
2023/12/15	2	285.26	0	0.00	282.50	2	276	0.73%
2023/12/14	1	286.00	0	0.00	286.00	1	272	0.37%
2023/12/13	0	282.50	1	287.00	287.00	-1	272	-0.37%
2023/12/11	0	288.00	0	0.00	283.50	0	268	0.00%
2023/12/07	0.1	289.00	0	0.00	287.00	0.1	264	0.04%
2023/12/05	2.2	291.32	0	0.00	290.50	2.2	261	0.84%
2023/12/01	1	291.00	1	294.00	291.00	0	258	0.00%
2023/11/30	3	289.83	0	0.00	289.00	3	255	1.17%
2023/11/29	2.1	291.57	0	0.00	292.00	2.1	253	0.83%
2023/11/28	1.2	291.75	1	294.00	296.50	0.2	256	0.08%
2023/11/27	1	297.00	1	299.50	295.00	0	253	0.00%
2023/11/24	1	295.00	1	296.00	295.50	0	253	0.00%
2023/11/22	0	286.00	1	286.50	284.50	-1	247	-0.40%
2023/11/21	2.1	282.26	1	281.00	281.00	1.1	248	0.45%
2023/11/20	0	0.00	1	289.00	284.50	-1	244	-0.41%
2023/11/17	5	284.50	2	284.75	284.00	3	239	1.25%
2023/11/16	7	292.00	3	291.50	289.00	4	235	1.70%
2023/11/13	1	294.00	1	297.00	295.50	0	226	0.00%
2023/11/10	1	299.50	0	0.00	297.50	1	229	0.44%
2023/11/08	1	306.50	2	304.00	303.00	-1	231	-0.43%
2023/11/07	1	300.50	0	0.00	301.50	1	231	0.43%
2023/11/06	0.9	305.00	1	305.00	306.50	-0.1	231	-0.05%
2023/11/03	1	301.50	0	0.00	301.50	1	233	0.43%
2023/11/02	0	0.00	1	303.00	303.00	-1	236	-0.42%
2023/11/01	2	297.75	2	301.00	300.00	0	236	0.00%
2023/10/31	1	303.00	1	300.00	297.00	0	237	0.00%
2023/10/30	1	304.00	1	306.00	306.00	0	239	0.00%
2023/10/27	2	309.75	1	311.00	308.50	1	240	0.42%
2023/10/26	3	308.33	5	309.40	312.00	-2	243	-0.82%
2023/10/25	1	310.01	2	311.25	310.00	-1	241	-0.41%
2023/10/20	6	295.50	8	296.94	301.50	-2	243	-0.82%
2023/10/19	7	314.57	1	310.00	308.00	6	237	2.52%
2023/10/18	2	322.25	1.1	323.37	321.50	0.9	237	0.37%
2023/10/17	1	326.00	0	0.00	322.00	1	239	0.42%
2023/10/13	1	333.00	0	0.00	328.50	1	254	0.39%
2023/10/12	4	337.63	1	335.00	335.00	3	260	1.15%
2023/10/11	3	337.83	6	339.08	338.50	-3	263	-1.14%
2023/10/06	3	333.33	4	334.75	333.00	-1	264	-0.38%
2023/10/05	3	329.67	1	328.00	328.00	2	268	0.74%
2023/10/04	1	326.00	2	329.75	331.00	-1	274	-0.36%
2023/10/03	4.1	331.24	3	328.00	328.00	1.1	281	0.39%
2023/10/02	2	335.50	1	336.50	336.50	1	289	0.35%
2023/09/28	5	340.60	3	344.83	336.00	2	293	0.68%
2023/09/27	3	339.33	2	340.75	340.50	1	296	0.34%
2023/09/26	2	338.75	1	342.00	341.00	1	296	0.34%
2023/09/25	3	337.33	5	336.20	337.50	-2	298	-0.67%
2023/09/21	1	327.50	1	327.00	325.00	0	322	0.00%
2023/09/19	1	334.00	0	0.00	333.00	1	330	0.30%
2023/09/18	3	338.50	3	342.33	337.00	0	331	0.00%
2023/09/15	0	0.00	1	336.50	336.50	-1	337	-0.30%
2023/09/14	0	0.00	1	332.50	332.50	-1	339	-0.29%
2023/09/13	2	325.00	3	328.67	324.50	-1	342	-0.29%
2023/09/07	1	332.00	0	0.00	330.50	1	379	0.26%
2023/09/06	3	338.83	0	0.00	338.00	3	398	0.75%
2023/09/05	2	342.00	2	346.25	342.50	0	402	0.00%
2023/09/04	5	344.00	1	343.50	341.50	4	414	0.97%
2023/09/01	1	347.52	4	344.75	349.00	-3	417	-0.72%
2023/08/31	3.1	332.96	3	335.17	335.50	0.1	409	0.03%
2023/08/30	0	0.00	5	331.40	334.00	-5	408	-1.22%
2023/08/29	5.1	323.64	4	327.00	323.00	1.1	406	0.27%
2023/08/28	3	317.00	2	320.25	318.50	1	401	0.25%
2023/08/25	5	325.11	0	0.00	321.50	5	399	1.26%
2023/08/24	3	354.02	4	358.00	359.00	-1	391	-0.25%
2023/08/23	1	358.59	3	363.17	362.50	-2	380	-0.52%
2023/08/22	3	361.33	1	362.00	358.00	2	381	0.53%
2023/08/21	2	372.25	0	0.00	369.00	2	379	0.53%
2023/08/17	2	376.75	2	379.50	379.50	0	387	0.00%
2023/08/16	4	375.00	7	380.36	379.50	-3	386	-0.78%
2023/08/15	2	378.55	1	381.00	378.50	1	387	0.27%
2023/08/14	0	375.50	3	378.50	380.50	-3	389	-0.77%
2023/08/11	2	379.50	3	383.83	377.50	-1	390	-0.26%
2023/08/10	5	378.70	5	382.60	377.00	0	391	0.00%
2023/08/09	3	372.82	4	376.50	377.00	-1	390	-0.25%
2023/08/08	2.1	376.32	0	0.00	372.50	2.1	400	0.52%
2023/08/07	1	379.50	1	384.50	385.00	0	404	0.00%
2023/08/04	3	381.50	3	384.83	385.50	0	417	0.00%
2023/08/02	1	389.00	1	382.50	383.00	0	418	0.00%
2023/08/01	3	392.50	1	395.00	391.00	2	415	0.48%
2023/07/31	3	397.83	5	401.40	391.50	-2	416	-0.48%
2023/07/28	3	393.00	5	396.20	397.50	-2	416	-0.48%
2023/07/27	4	394.75	0	0.00	394.00	4	420	0.95%
2023/07/26	4	396.50	0	0.00	395.50	4	422	0.95%
2023/07/25	1	396.00	4	401.38	402.00	-3	426	-0.70%
2023/07/24	3	396.00	10	396.85	398.00	-7	426	-1.64%
2023/07/21	5	392.50	4	401.13	388.50	1	425	0.24%
2023/07/20	5.1	395.02	2	398.25	397.00	3.1	425	0.72%
2023/07/19	1	395.50	11	394.45	397.00	-10	424	-2.36%
2023/07/18	4	386.12	3	386.00	384.00	1	421	0.24%
2023/07/17	7	388.21	4	393.38	387.50	3	422	0.71%
2023/07/14	3	389.83	1	392.50	389.50	2	451	0.44%
2023/07/13	2	389.00	0	0.00	389.00	2	469	0.43%
2023/07/11	5	397.50	0	0.00	394.00	5	479	1.04%
2023/07/10	7	402.57	2	408.25	396.50	5	487	1.03%
2023/07/07	1	403.50	0	0.00	403.00	1	487	0.21%
2023/07/06	1	422.50	0	0.00	419.00	1	488	0.20%
2023/07/05	2	422.25	1	426.00	422.00	1	496	0.20%
2023/07/03	1	428.50	2	430.25	428.00	-1	520	-0.19%
2023/06/30	3	425.17	2	425.25	424.00	1	551	0.18%
2023/06/29	9.1	426.33	11	427.00	437.00	-1.9	618	-0.31%
2023/06/28	7	409.36	8	411.69	413.00	-1	633	-0.16%
2023/06/27	6	408.17	14	410.57	411.00	-8	662	-1.21%
2023/06/26	0	401.00	1	405.50	402.50	-1	672	-0.15%
2023/06/21	10	408.75	0	0.00	402.50	10	676	1.48%
2023/06/20	2	414.75	5	415.30	417.50	-3	673	-0.45%
2023/06/19	4	411.63	2	413.00	412.50	2	678	0.29%
2023/06/16	8	413.88	12.2	411.25	418.00	-4.2	679	-0.61%
2023/06/15	1	397.50	4	399.38	398.00	-3	667	-0.45%
2023/06/13	5.1	386.57	6	390.25	395.50	-0.9	694	-0.14%
2023/06/12	5.1	397.63	1	396.50	389.50	4.1	691	0.59%
2023/06/09	8	416.81	3	420.00	414.50	5	686	0.73%
2023/06/08	8	419.13	8	418.31	419.00	0	686	0.00%
2023/06/07	3	409.50	7	406.71	408.00	-4	679	-0.59%
2023/06/06	4	398.25	2	400.75	398.00	2	678	0.29%
2023/06/05	4	400.76	5	405.40	403.00	-1	681	-0.15%
2023/06/02	3.1	401.55	5	403.40	401.00	-1.9	683	-0.28%
2023/06/01	0	0.00	3	397.17	398.00	-3	686	-0.44%
2023/05/31	1	392.00	2	394.25	394.50	-1	686	-0.15%
2023/05/30	3	391.33	1	398.00	391.00	2	688	0.29%
2023/05/29	0	0.00	1	397.00	395.50	-1	690	-0.14%
2023/05/26	2	388.50	0.2	393.00	388.00	1.9	691	0.27%
2023/05/25	6	395.00	0	0.00	393.00	6	688	0.87%
2023/05/24	4	405.88	5	409.90	403.50	-1	689	-0.14%
2023/05/23	9	404.11	10	407.15	405.50	-1	691	-0.14%
2023/05/22	4	396.75	2	400.50	396.50	2	698	0.29%
2023/05/19	4	398.25	9	399.72	399.50	-5	701	-0.71%
2023/05/18	6	397.75	1	404.50	392.00	5	701	0.71%
2023/05/17	2	394.50	3	398.17	401.00	-1	700	-0.14%
2023/05/16	3	389.50	1	392.50	390.00	2	709	0.28%
2023/05/15	0	0.00	0.1	388.00	383.50	-0.1	713	-0.01%
2023/05/12	4	393.00	2	392.50	390.00	2	721	0.28%
2023/05/11	4	409.50	2	409.00	405.00	2	719	0.28%
2023/05/10	2	422.00	6.1	408.52	423.00	-4.1	720	-0.56%
2023/05/09	3	401.83	1	408.00	400.00	2	718	0.28%
2023/05/08	2.1	404.27	0	0.00	404.00	2.1	731	0.28%
2023/05/05	0	0.00	2	408.75	409.00	-2	733	-0.27%
2023/05/04	3	406.83	1	412.00	405.50	2	735	0.27%
2023/05/03	3	407.33	8	406.13	406.00	-5	745	-0.67%
2023/05/02	8	401.81	5	404.20	400.00	3	750	0.40%
2023/04/28	4	398.25	6	400.33	401.00	-2	758	-0.26%
2023/04/27	6	387.75	6	389.00	391.00	0	778	0.00%
2023/04/26	2	393.50	2	395.25	394.00	0	810	0.00%
2023/04/25	4	394.63	4	397.63	391.50	0	816	0.00%
2023/04/24	4	399.38	4	401.88	397.50	0	815	0.00%
2023/04/21	5	399.70	4	406.50	395.50	1	821	0.12%
2023/04/20	3	408.33	1	405.50	405.50	2	821	0.24%
2023/04/19	0	0.00	6	424.00	413.50	-6	827	-0.72%
2023/04/18	1	399.00	2	403.71	425.00	-1	803	-0.13%
2023/04/17	1	401.00	4	402.38	401.50	-3	796	-0.38%
2023/04/14	8	393.44	7	394.86	394.50	1	820	0.12%
2023/04/13	9	402.72	5	401.80	400.00	4	826	0.48%
2023/04/12	1	401.00	1	405.00	406.00	0	825	0.00%
2023/04/11	4	404.13	3	405.50	405.00	1	826	0.12%
2023/04/10	5	395.30	7	395.71	398.00	-2	824	-0.24%
2023/04/07	3	393.00	1	402.00	387.50	2	814	0.25%
2023/04/06	1	394.00	2	393.00	396.00	-1	804	-0.12%
2023/03/31	13.2	400.02	3	396.84	395.50	10.2	794	1.28%
2023/03/30	11	406.32	14.1	409.05	416.50	-3.1	764	-0.41%
2023/03/29	2	381.75	5	388.10	387.50	-3	691	-0.43%
2023/03/28	6	362.50	7	366.07	366.50	-1	669	-0.15%
2023/03/27	3	359.00	3	358.83	360.00	0	640	0.00%
2023/03/24	4	348.75	4	351.75	351.00	0	633	0.00%
2023/03/23	7	352.07	5	353.80	353.50	2	637	0.31%
2023/03/22	2	354.75	2	355.25	354.50	0	640	0.00%
2023/03/21	1	348.00	5	348.10	355.00	-4	639	-0.63%
2023/03/20	2	341.75	0	0.00	340.00	2	640	0.31%
2023/03/17	2	347.75	4	349.75	351.00	-2	643	-0.31%
2023/03/16	6	352.75	4	357.75	348.00	2	647	0.31%
2023/03/15	2	345.00	2	347.75	347.50	0	645	0.00%
2023/03/14	7	337.00	13	334.69	338.50	-6	653	-0.92%
2023/03/13	0	0.00	4	324.50	326.00	-4	687	-0.58%
2023/03/10	1	328.50	0	0.00	320.50	1	719	0.14%
2023/03/09	5	331.90	4	334.75	332.00	1	731	0.14%
2023/03/08	2	331.25	2	334.50	332.50	0	732	0.00%
2023/03/07	7	335.21	1	333.00	331.00	6	740	0.81%
2023/03/06	2	335.00	6	334.67	335.50	-4	753	-0.53%
2023/03/03	1	328.50	0	0.00	328.50	1	779	0.13%
2023/03/02	0	0.00	2	329.50	329.50	-2	797	-0.25%
2023/02/24	2	325.50	0	0.00	324.00	2	811	0.25%
2023/02/23	1	328.00	1	329.00	328.50	0	811	0.00%
2023/02/22	6	325.00	4	328.38	325.00	2	823	0.24%
2023/02/21	1	321.00	6	326.25	330.50	-5	825	-0.61%
2023/02/20	2.1	319.00	3	319.83	319.00	-1	826	-0.11%
2023/02/17	2	324.50	0	0.00	324.00	2	819	0.24%
2023/02/16	1	328.00	3	329.67	329.50	-2	833	-0.24%
2023/02/14	1.1	326.23	0	0.00	326.00	1.1	839	0.13%
2023/02/13	6	339.00	6	341.42	335.50	0	828	0.00%
2023/02/10	9	340.00	2.1	343.16	335.00	6.9	826	0.83%
2023/02/09	2	339.75	2	341.75	346.00	0	818	0.00%
2023/02/08	2	331.25	3	335.33	340.00	-1	810	-0.12%
2023/02/07	3	335.83	6	335.83	335.00	-3	805	-0.37%
2023/02/06	7	334.64	7	335.93	330.50	0	799	0.00%
2023/02/03	3	328.00	0	0.00	326.00	3	785	0.38%
2023/02/01	2	332.75	3	332.67	331.00	-1	786	-0.13%
2023/01/31	2	321.25	2	323.25	325.50	0	781	0.00%
2023/01/30	4	319.50	4	323.75	325.00	0	772	0.00%
2023/01/17	3	327.67	1	324.00	324.00	2	763	0.26%
2023/01/16	6	318.67	19	319.83	327.50	-13	739	-1.76%
2023/01/13	1	307.00	3	309.67	308.00	-2	711	-0.28%
2023/01/12	0	0.00	1	302.50	304.50	-1	712	-0.14%
2023/01/11	2	301.50	2.1	303.23	301.50	-0.1	711	-0.02%
2023/01/10	2	295.25	1	297.00	297.00	1	705	0.14%
2023/01/09	4	304.13	4	303.13	302.00	0	702	0.00%
2023/01/06	3	309.33	3.1	311.81	308.00	-0.1	695	-0.01%
2023/01/05	15	312.17	8	312.44	309.00	7	695	1.01%
2023/01/04	14	309.11	10	309.20	307.50	4	684	0.58%
2023/01/03	6	295.92	7	299.50	299.00	-1	659	-0.15%
2022/12/30	6	297.67	3	299.67	298.50	3	642	0.47%
2022/12/29	2	290.50	6	294.33	295.00	-4	632	-0.63%
2022/12/28	6	291.83	4	294.13	292.00	2	627	0.32%
2022/12/27	1	286.50	1	289.00	290.50	0	624	0.00%
2022/12/23	2	292.25	3	293.33	290.00	-1	638	-0.16%
2022/12/22	3	284.17	7	288.07	289.50	-4	638	-0.63%
2022/12/21	6	282.33	8	283.19	283.00	-2	639	-0.31%
2022/12/20	4	286.38	5	284.50	275.00	-1	641	-0.16%
2022/12/19	4	289.50	4	292.50	289.50	0	636	0.00%
2022/12/16	5	289.90	4	291.75	289.50	1	635	0.16%
2022/12/15	3	294.17	2	296.25	293.00	1	634	0.16%
2022/12/13	5	291.80	1	297.00	288.00	4	633	0.63%
2022/12/12	0	0.00	2	297.75	292.50	-2	630	-0.32%
2022/12/09	3	295.17	1.1	294.43	292.00	2	626	0.31%
2022/12/08	6	298.75	4	299.13	296.50	2	618	0.32%
2022/12/07	3.1	297.84	3	299.50	298.50	0.1	609	0.01%
2022/12/06	3	298.33	2	303.25	298.00	1	589	0.17%
2022/12/05	7	298.13	6.1	302.86	303.00	1	574	0.17%
2022/12/02	20.1	276.45	24	280.79	286.00	-4	529	-0.75%
2022/12/01	3	270.00	6.1	272.66	272.00	-3.1	502	-0.61%
2022/11/30	0	267.50	0	0.00	265.50	0	493	0.00%
2022/11/29	3	258.72	3	262.50	265.50	0	491	0.01%
2022/11/28	5	267.90	0	0.00	265.50	5	487	1.03%
2022/11/25	7	274.07	10	273.00	274.00	-3	479	-0.63%
2022/11/24	10	261.70	6	263.67	262.00	4	463	0.86%
2022/11/23	2.1	260.24	15	257.30	261.50	-13	464	-2.79%
2022/11/22	7	248.00	7	250.29	248.00	0	455	0.00%
2022/11/21	6	247.17	4	249.63	247.50	2	463	0.43%
2022/11/18	9	251.90	6	252.17	247.00	3	477	0.63%
2022/11/17	3	249.17	3	251.33	249.00	0	477	0.00%
2022/11/15	3	248.33	1	254.00	246.00	2	478	0.42%
2022/11/14	6	261.25	1	252.00	252.00	5	491	1.02%
2022/11/11	5	267.80	9	274.50	272.00	-4	481	-0.83%
2022/11/10	8	263.94	7	264.14	258.50	1	491	0.20%
2022/11/09	3	260.67	0	0.00	261.50	3	522	0.57%
2022/11/08	4	262.38	5	263.20	261.00	-1	522	-0.19%
2022/11/07	1	256.50	0	0.00	254.50	1	523	0.19%
2022/11/04	2	255.50	0	0.00	254.00	2	531	0.38%
2022/11/03	1	252.50	3	256.17	259.50	-2	531	-0.38%
2022/11/02	4	254.38	5	254.40	252.50	-1	530	-0.19%
2022/11/01	1	245.00	1	248.50	250.50	0	531	0.00%
2022/10/31	1	248.00	0.1	248.50	247.00	0.9	543	0.16%
2022/10/28	4	245.50	6	246.33	245.50	-2	550	-0.36%
2022/10/27	4	237.50	3	240.67	238.50	1	555	0.18%
2022/10/26	0	0.00	1	236.00	234.00	-1	555	-0.18%
2022/10/25	0	0.00	1	233.00	233.00	-1	558	-0.18%
2022/10/21	3	239.17	3	240.83	241.00	0	571	0.00%
2022/10/19	4	254.38	0	0.00	250.00	4	562	0.71%
2022/10/18	1	261.00	0	0.00	262.00	1	568	0.18%
2022/10/17	1	263.00	3.1	263.13	262.00	-2.1	574	-0.36%
2022/10/14	4	263.38	9	264.06	262.50	-5	575	-0.87%
2022/10/13	8	262.56	1	249.50	253.50	7	576	1.21%
2022/10/12	3	268.50	4	272.00	273.00	-1	572	-0.17%
2022/10/11	3	262.17	3.1	264.67	266.00	-0.1	584	-0.01%
2022/10/07	0	0.00	2	273.50	273.00	-2	596	-0.34%
2022/10/06	4	273.88	0	0.00	273.00	4	611	0.65%
2022/10/05	1.1	280.02	0	0.00	278.50	1.1	635	0.17%
2022/10/03	2	274.25	2	280.25	274.00	0	678	0.00%
2022/09/30	4	280.13	3	282.33	282.50	1	684	0.15%
2022/09/29	2	292.00	5	292.00	295.00	-3	697	-0.43%
2022/09/28	3	290.00	1	292.00	281.00	2	700	0.29%
2022/09/27	0	0.00	4	293.38	296.00	-4	699	-0.57%
2022/09/26	0	0.00	3	289.17	287.00	-3	698	-0.43%
2022/09/23	4	292.38	0	0.00	288.00	4	702	0.57%
2022/09/22	3	298.33	5	298.60	298.50	-2	703	-0.28%
2022/09/21	4	295.00	2	296.75	293.50	2	700	0.29%
2022/09/20	0	0.00	1	306.00	305.00	-1	696	-0.14%
2022/09/19	2	305.50	3	300.50	300.50	-1	693	-0.14%
2022/09/16	0	0.00	3	307.67	310.00	-3	693	-0.43%
2022/09/15	5	307.70	0	0.00	303.50	5	693	0.72%
2022/09/14	3	312.00	5	314.70	312.00	-2	699	-0.29%
2022/09/13	3	314.50	1	317.50	312.50	2	700	0.29%
2022/09/12	2	318.25	2	318.75	318.50	0	698	0.00%
2022/09/08	2	311.50	3	309.17	312.00	-1	695	-0.14%
2022/09/07	5	299.80	5	303.40	302.50	0	690	0.00%
2022/09/06	1	303.00	1	308.00	308.00	0	684	0.00%
2022/09/05	1	315.50	2	318.00	313.00	-1	680	-0.15%
2022/09/02	2	319.00	2	322.25	319.00	0	680	0.00%
2022/09/01	0	0.00	2	323.50	319.00	-2	677	-0.30%
2022/08/31	4	321.75	0	0.00	318.50	4	676	0.59%
2022/08/30	6	339.00	3	346.00	335.00	3	661	0.45%
2022/08/29	1	336.00	0	0.00	336.50	1	644	0.16%
2022/08/26	6	349.25	5	349.50	347.00	1	644	0.16%
2022/08/24	0	0.00	0	343.00	353.00	0	623	0.00%
2022/08/23	0.2	339.00	0	0.00	341.00	0.2	612	0.03%
2022/08/22	1	341.97	1	346.00	338.00	0	606	0.00%
2022/08/19	5	341.29	4	342.00	339.00	1	596	0.17%
2022/08/18	1	349.50	1	354.00	350.00	0	579	0.00%
2022/08/17	3	353.83	3	356.33	355.00	0	571	0.00%
2022/08/16	11.1	338.34	14.2	339.54	343.50	-3.1	553	-0.56%
2022/08/15	1	323.50	7	328.29	329.50	-6	522	-1.15%
2022/08/12	3	322.51	4	327.00	323.00	-1	524	-0.19%
2022/08/11	7.1	331.78	0	0.00	325.00	7.1	521	1.36%
2022/08/10	5	340.40	0.1	341.00	337.50	4.9	516	0.95%
2022/08/09	1	334.50	2.1	339.31	344.00	-1.1	517	-0.22%
2022/08/08	0	0.00	0.2	336.75	339.50	-0.2	519	-0.04%
2022/08/05	1	330.50	3	332.84	335.50	-2	527	-0.38%
2022/08/04	2	317.75	7	319.71	322.50	-5	516	-0.97%
2022/08/03	9	321.00	3	319.50	314.50	6	514	1.17%
2022/08/02	2	326.75	2	330.00	329.00	0	505	0.00%
2022/08/01	5	328.60	4	332.75	328.50	1	501	0.20%
2022/07/29	4	329.38	3	331.33	327.50	1	503	0.20%
2022/07/28	4	328.00	6	328.83	329.00	-2	502	-0.40%
2022/07/27	2	316.75	2.1	318.29	320.00	-0.1	502	-0.01%
2022/07/26	2	317.00	1	317.50	319.00	1	501	0.20%
2022/07/25	4	309.75	5	312.90	316.00	-1	498	-0.20%
2022/07/22	1	309.50	2	317.75	308.00	-1	496	-0.20%
2022/07/20	1	318.00	0	0.00	309.50	1	500	0.20%
2022/07/19	1	319.00	0	0.00	318.00	1	506	0.20%
2022/07/18	4.3	322.57	4.1	319.69	325.50	0.2	506	0.05%
2022/07/15	1.1	319.15	1	321.50	311.50	0.1	492	0.01%
2022/07/14	3	308.83	3.1	312.65	314.00	-0.1	478	-0.01%
2022/07/13	5	315.20	7.3	314.81	314.50	-2.3	460	-0.49%
2022/07/12	5.1	301.18	5	305.00	294.00	0.1	433	0.01%
2022/07/11	10	298.55	7	299.93	301.00	3	404	0.74%
2022/07/08	5	304.00	7	306.14	310.00	-2	383	-0.52%
2022/07/07	8.1	292.77	7.1	293.37	293.50	0.9	368	0.25%
2022/07/06	10	287.95	10	289.95	292.00	0	346	0.00%
2022/07/05	4	282.63	5	285.50	289.00	-1	341	-0.29%
2022/07/04	1	284.00	5	277.50	284.00	-4	340	-1.18%
2022/07/01	6	278.08	2	287.25	269.00	4	340	1.17%
2022/06/30	2	280.50	4	282.13	285.00	-2	345	-0.58%
2022/06/29	3	283.17	5	283.90	280.00	-2	356	-0.56%
2022/06/28	6	280.83	3	286.00	277.50	3	359	0.83%
2022/06/27	2	285.00	1	285.00	284.50	1	355	0.28%
2022/06/24	3	283.17	3	285.00	283.50	0	356	0.00%
2022/06/23	7	276.93	7	278.86	279.50	0	355	0.00%
2022/06/22	8	282.31	6	284.75	279.50	2	353	0.57%
2022/06/21	0	0.00	3	277.00	279.50	-3	345	-0.87%
2022/06/20	1	267.53	1.1	273.33	269.00	0	342	-0.01%
2022/06/17	1	267.50	4	268.13	269.00	-3	343	-0.87%
2022/06/16	2	270.00	0	0.00	268.50	2	343	0.58%
2022/06/15	4	272.75	2	275.25	271.50	2	348	0.57%
2022/06/14	1	276.00	3	279.17	280.00	-2	352	-0.57%
2022/06/13	1	280.50	3	284.83	284.00	-2	364	-0.55%
2022/06/10	2	276.75	8	283.38	284.00	-6	368	-1.63%
2022/06/09	9	280.50	14	281.64	280.00	-5	380	-1.31%
2022/06/08	2	271.25	0	0.00	274.50	2	399	0.50%
2022/06/07	5	274.70	3	280.67	274.50	2	400	0.50%
2022/06/06	3	276.50	6	278.67	276.00	-3	400	-0.75%
2022/06/02	0	0.00	1	266.00	267.50	-1	398	-0.25%
2022/06/01	2	261.50	4	263.13	261.50	-2	396	-0.50%
2022/05/31	1	257.00	1	260.00	259.00	0	391	0.00%
2022/05/30	2	259.50	2	260.75	258.00	0	391	0.00%
2022/05/27	0	0.00	3	256.67	254.50	-3	391	-0.77%
2022/05/26	7	251.64	7	254.79	251.00	0	391	0.00%
2022/05/25	4	250.88	6	252.92	251.00	-2	389	-0.51%
2022/05/24	7	252.64	0	0.00	248.50	7	390	1.79%
2022/05/20	1	244.00	4	252.13	254.50	-3	394	-0.76%
2022/05/19	0	248.50	0	0.00	247.00	0	389	0.01%
2022/05/18	7	250.21	8	252.50	250.00	-1	387	-0.26%
2022/05/17	3	245.50	2	248.50	245.00	1	385	0.26%
2022/05/16	7	249.71	2	248.50	246.00	5	385	1.30%
2022/05/13	5	254.70	8	255.75	258.50	-3	387	-0.77%
2022/05/12	2	242.75	2.1	247.49	247.00	-0.1	380	-0.01%
2022/05/11	0	0.00	2	244.50	248.00	-2	386	-0.52%
2022/05/10	1	225.50	5	233.00	238.00	-4	381	-1.05%
2022/05/09	4.1	232.01	1	230.50	231.00	3.1	382	0.80%
2022/05/06	0	0.00	7	235.14	241.00	-7	380	-1.84%
2022/05/05	4	232.98	4	233.88	230.00	0	373	0.01%
2022/05/04	2	228.97	0	0.00	226.00	2	367	0.55%
2022/05/03	3	242.83	0	0.00	237.00	3	358	0.84%
2022/04/29	0	0.00	3	249.67	250.00	-3	354	-0.85%
2022/04/28	4	246.38	2	250.75	247.00	2	353	0.57%
2022/04/27	2	239.25	7	240.36	243.00	-5	348	-1.44%
2022/04/26	8	226.94	16	229.19	234.50	-8	343	-2.33%
2022/04/25	2.1	223.00	0	0.00	220.50	2.1	332	0.62%
2022/04/22	3.1	250.50	0	0.00	244.50	3.1	318	0.98%
2022/04/21	2	260.50	0	0.00	260.00	2	311	0.64%
2022/04/20	3	268.17	0	0.00	268.00	3	309	0.97%
2022/04/19	3	269.17	3	271.33	269.00	0	309	0.00%
2022/04/18	0	0.00	2	270.50	271.00	-2	310	-0.64%
2022/04/15	1	267.00	1	268.00	269.00	0	311	0.00%
2022/04/14	2	270.75	2	272.00	271.00	0	312	0.01%
2022/04/13	0	0.00	2	266.75	268.00	-2	312	-0.64%
2022/04/12	1	260.50	1	263.50	262.50	0	312	0.00%
2022/04/11	5.1	270.88	0	0.00	266.50	5.1	310	1.63%
2022/04/07	7	277.71	3	275.17	273.00	4	302	1.32%
2022/04/06	5	292.70	5	296.40	285.50	0	295	0.00%
2022/04/01	5	292.29	9	288.50	288.50	-4	280	-1.42%
2022/03/31	2	279.25	2	281.25	279.50	0	266	0.01%
2022/03/30	3	275.17	1	276.00	276.00	2	259	0.77%
2022/03/29	2	276.00	2	278.00	276.00	0	260	0.00%
2022/03/28	1	270.50	1	273.50	274.00	0	260	0.00%
2022/03/25	0	0.00	2	274.25	273.00	-2	259	-0.77%
2022/03/24	1	271.50	0	0.00	272.00	1	257	0.39%
2022/03/23	1	273.00	0	0.00	274.00	1	257	0.39%
2022/03/22	1	272.00	0	0.00	272.50	1	258	0.39%
2022/03/18	1	273.50	0	275.00	274.50	1	257	0.39%
2022/03/17	4	274.75	0	0.00	277.00	4	252	1.59%
2022/03/16	10	285.25	0	0.00	276.00	10	247	4.04%
2022/03/15	2	307.25	3.1	310.11	306.50	-1.1	235	-0.47%
2022/03/14	2	309.27	3.1	309.30	312.00	-1	235	-0.43%
2022/03/11	2	277.79	8.4	289.99	300.50	-6.4	220	-2.90%
2022/03/10	2	278.75	3	280.50	281.00	-1	196	-0.51%
2022/03/09	4	269.50	10	269.45	276.00	-6	197	-3.04%
2022/03/08	2.1	260.84	0	0.00	259.50	2.1	197	1.05%
2022/03/07	2	272.74	0	0.00	270.00	2	199	1.01%
2022/03/03	4	282.86	3	284.83	283.00	1	219	0.47%
2022/03/01	1	282.00	4	280.50	284.50	-3	235	-1.27%
2022/02/25	1	271.00	1	273.00	270.00	0	242	0.00%
2022/02/23	5	286.40	0	0.00	283.50	5	252	1.98%
2022/02/22	0	0.00	4	290.00	288.00	-4	261	-1.53%
2022/02/21	2	286.00	0	0.00	286.00	2	258	0.77%
2022/02/18	1	287.00	3	289.00	290.00	-2	267	-0.75%
2022/02/17	2	287.75	3	289.50	289.00	-1	268	-0.37%
2022/02/16	1	286.50	2	289.50	288.00	-1	270	-0.37%
2022/02/15	1	285.00	2	284.00	287.00	-1	275	-0.36%
2022/02/14	3	278.67	4	281.13	281.50	-1	274	-0.36%
2022/02/11	1.1	275.55	4	277.25	280.00	-3	268	-1.10%
2022/02/10	2	268.00	0	0.00	267.50	2	259	0.77%
2022/02/09	1	269.00	1	272.00	272.50	0	258	0.00%
2022/02/08	0	0.00	1	269.50	271.00	-1	256	-0.39%
2022/01/24	1	261.51	1	263.50	265.50	0	261	0.01%
2022/01/21	0	266.00	1	266.00	266.50	-1	266	-0.37%
2022/01/20	3	267.84	2	268.50	267.00	1	266	0.38%
2022/01/19	1	273.50	0	0.00	272.00	1	264	0.38%
2022/01/18	3	278.16	1	283.00	276.00	2	266	0.75%
2022/01/17	1	278.00	0	0.00	276.50	1	269	0.38%
2022/01/14	1	275.50	1	275.00	277.00	0	269	0.00%
2022/01/13	2.1	275.63	2	279.25	280.00	0.1	271	0.04%
2022/01/12	0	0.00	1	279.00	279.00	-1	269	-0.37%
2022/01/11	0	270.50	1	269.00	269.00	-1	267	-0.37%
2022/01/10	1	266.00	0	0.00	264.00	1	267	0.38%
2022/01/07	1	266.54	1	267.50	268.00	0	266	0.01%
2022/01/06	0	273.00	0	0.00	273.00	0	267	0.00%
2022/01/05	1.1	279.00	0	0.00	276.50	1.1	272	0.40%
2022/01/04	0	0.00	1	279.50	280.00	-1	286	-0.35%
2021/12/28	1	281.50	0	0.00	281.00	1	324	0.31%
2021/12/27	1	281.50	1	285.50	282.50	0	326	0.00%
2021/12/23	1	281.50	0	0.00	281.00	1	331	0.30%
2021/12/21	0	0.00	2	280.00	281.50	-2	330	-0.61%
2021/12/17	0	276.00	0	0.00	275.00	0	332	0.00%
2021/12/16	2	278.00	0	0.00	277.50	2	334	0.60%
2021/12/15	2	278.00	0	0.00	278.50	2	335	0.60%
2021/12/14	1	278.50	1	282.00	280.50	0	337	0.00%
2021/12/13	1	278.00	0	0.00	278.00	1	337	0.30%
2021/12/10	4	281.12	3	285.17	280.00	1	337	0.30%
2021/12/09	3	283.33	0	0.00	280.00	3	336	0.89%
2021/12/08	1	286.00	4	286.88	289.00	-3	334	-0.90%
2021/12/07	0	0.00	2	279.75	279.50	-2	328	-0.61%
2021/12/06	0	0.00	1	275.50	274.50	-1	327	-0.30%
2021/12/02	1	269.51	1	270.00	270.00	0	323	0.00%
2021/12/01	4	276.00	1	273.00	273.00	3	322	0.94%
2021/11/30	0.1	280.00	2	280.00	283.50	-1.9	316	-0.61%
2021/11/26	2	273.50	7	276.21	269.50	-5	304	-1.64%
2021/11/25	0	267.50	0	0.00	270.50	0	305	0.01%
2021/11/24	3	274.35	1	270.50	270.50	2	299	0.68%
2021/11/23	2	281.25	0	0.00	278.00	2	291	0.69%
2021/11/22	1.1	285.53	0	0.00	284.00	1.1	286	0.37%
2021/11/19	8	288.06	6	291.92	287.00	2	288	0.69%
2021/11/18	1	284.55	0	0.00	284.50	1	284	0.36%
2021/11/17	1	287.01	0	0.00	288.00	1	279	0.36%
2021/11/16	1	294.48	0	0.00	290.50	1	273	0.37%
2021/11/15	1	291.12	0	0.00	292.00	1	276	0.38%
2021/11/12	3.1	298.16	0	0.00	294.00	3.1	279	1.10%
2021/11/11	2	300.76	0	0.00	302.00	2	274	0.73%
2021/11/10	1	303.03	0	0.00	303.00	1	272	0.37%
2021/11/08	1	308.00	0	0.00	308.00	1	281	0.36%
2021/11/03	0	0.00	1	317.00	316.00	-1	302	-0.33%
2021/11/02	3	314.83	2	318.25	317.00	1	306	0.33%
2021/10/29	1	315.50	2	311.25	318.00	-1	323	-0.31%
2021/10/27	0	306.50	1	304.50	304.50	-1	325	-0.31%
2021/10/26	2	302.00	1	308.00	304.50	1	332	0.30%
2021/10/25	1	303.50	0	0.00	304.00	1	346	0.29%
2021/10/20	1	311.50	1	317.50	313.50	0	404	0.00%
2021/10/19	1	314.00	1	317.50	313.50	0	421	0.00%
2021/10/18	2	314.00	0	0.00	312.50	2	440	0.45%
2021/10/15	1	326.50	0	0.00	325.50	1	458	0.22%
2021/10/14	2	328.75	2.1	333.33	328.00	-0.1	517	-0.02%
2021/10/13	1	337.50	0	0.00	335.00	1	544	0.18%
2021/10/12	2	346.75	5.4	350.50	345.00	-3.4	549	-0.62%
2021/10/08	1	329.50	2	336.25	340.00	-1	539	-0.19%
2021/10/07	0	0.00	2	335.25	335.50	-2	541	-0.37%
2021/10/06	2	323.50	2	329.00	324.00	0	545	0.00%
2021/10/05	1	318.00	7	309.86	318.50	-6	541	-1.11%
2021/10/04	2	300.27	2	301.75	298.00	0	542	0.00%
2021/10/01	2	303.75	1	303.00	302.00	1	562	0.18%
2021/09/30	1	296.00	3	304.00	309.00	-2	576	-0.35%
2021/09/29	1	297.00	0	0.00	297.00	1	585	0.17%
2021/09/28	2	305.50	1	308.00	306.00	1	611	0.16%
2021/09/27	1	305.50	1	309.00	309.00	0	620	0.00%
2021/09/24	1	306.00	3	307.50	307.00	-2	638	-0.31%
2021/09/23	0	0.00	1	303.50	302.50	-1	650	-0.15%
2021/09/22	0	0.00	1	299.50	296.00	-1	670	-0.15%
2021/09/17	0	0.00	1	294.50	295.00	-1	703	-0.14%
2021/09/16	3	293.00	0	0.00	292.00	3	792	0.38%
2021/09/15	1	296.50	0	0.00	299.50	1	863	0.12%
2021/09/14	0.1	303.00	0	0.00	298.00	0.1	909	0.01%
2021/09/10	1	300.00	0	0.00	299.50	1	965	0.10%
2021/09/08	1	303.50	0	0.00	304.00	1	1,013	0.10%
2021/09/06	1.1	306.96	0	0.00	304.00	1.1	1,016	0.10%
2021/09/02	1	313.00	1	319.00	314.00	0	1,021	0.00%
2021/09/01	1	313.00	0	0.00	312.00	1	1,020	0.10%
2021/08/31	6	317.25	5	322.20	314.00	1	1,022	0.10%
2021/08/26	1	309.00	0	0.00	307.00	1	1,049	0.10%
2021/08/25	0.1	315.00	5	311.90	310.50	-4.9	1,070	-0.46%
2021/08/24	6	306.33	0	0.00	303.00	6	1,081	0.56%
2021/08/23	1	310.50	2	310.25	311.00	-1	1,077	-0.09%
2021/08/20	0	0.00	1	303.00	300.50	-1	1,078	-0.09%
2021/08/19	2	301.50	0	0.00	297.50	2	1,089	0.18%
2021/08/18	0	301.38	4	311.63	314.50	-4	1,101	-0.36%
2021/08/17	0	311.88	0	0.00	305.50	0	1,116	0.00%
2021/08/16	0	308.83	0	0.00	311.00	0	1,121	0.00%
2021/08/13	2	319.28	0	0.00	315.50	2	1,126	0.18%
2021/08/12	0	326.00	1	331.00	327.50	-1	1,126	-0.09%
2021/08/11	5.1	331.57	1	343.00	323.50	4.1	1,136	0.36%
2021/08/10	2	332.76	4	337.13	335.00	-2	1,138	-0.17%
2021/08/09	0.1	331.90	0	0.00	325.50	0.1	1,160	0.01%
2021/08/06	3.1	338.48	2	343.75	336.50	1.1	1,181	0.09%
2021/08/05	1	335.50	0	0.00	335.00	1	1,189	0.08%
2021/08/04	7	353.21	3	360.33	339.00	4	1,203	0.33%
2021/08/03	1	351.00	0	0.00	351.00	1	1,206	0.08%
2021/08/02	1	352.00	1	356.50	354.00	0	1,220	0.00%
2021/07/30	2	362.50	0	0.00	357.50	2	1,219	0.16%
2021/07/29	1	357.00	4	362.50	368.00	-3	1,216	-0.25%
2021/07/28	1	344.00	1	347.50	345.50	0	1,207	0.00%
2021/07/27	3	369.98	0	368.00	359.00	3	1,208	0.25%
2021/07/26	2	375.79	3	378.00	378.50	-1	1,207	-0.08%
2021/07/23	4	355.14	4	360.00	363.00	0	1,190	0.00%
2021/07/22	1	355.98	6	359.92	362.00	-5	1,175	-0.42%
2021/07/21	7	348.71	6	351.67	342.50	1	1,161	0.09%
2021/07/20	11	353.05	5.1	356.24	342.50	5.9	1,143	0.52%
2021/07/19	1	334.50	7	338.71	349.50	-6	1,086	-0.55%
2021/07/16	2	316.75	4	319.75	318.00	-2	1,063	-0.19%
2021/07/15	0	0.00	1	314.00	311.50	-1	1,059	-0.09%
2021/07/14	1	302.00	0	0.00	303.50	1	1,059	0.09%
2021/07/13	2	311.30	0	0.00	305.50	2	1,053	0.19%
2021/07/12	1	322.02	1	329.50	321.50	0	1,046	0.00%
2021/07/09	1.1	327.55	14	328.96	326.00	-12.9	1,051	-1.23%
2021/07/08	3	337.50	4	336.50	338.00	-1	1,050	-0.10%
2021/07/07	1	325.00	5	332.60	322.50	-4	1,046	-0.38%
2021/07/06	2	323.50	1	324.00	322.00	1	1,058	0.09%
2021/07/05	2	327.24	3	331.50	336.50	-1	1,064	-0.09%
2021/07/02	0	0.00	2	337.00	336.00	-2	1,047	-0.19%
2021/07/01	3	342.83	1	336.50	334.50	2	1,048	0.19%
2021/06/30	3	348.83	3	350.67	345.00	0	1,063	0.00%
2021/06/29	1	356.00	6	354.67	345.50	-5	1,085	-0.46%
2021/06/28	2	355.50	3	349.50	352.00	-1	1,135	-0.09%
2021/06/25	23	366.28	5	362.40	352.00	18	1,130	1.59%
2021/06/24	6	393.58	3	405.50	386.00	3	1,051	0.29%
2021/06/23	2	389.50	2	405.25	414.00	0	1,025	0.00%
2021/06/22	1	359.50	4	370.88	376.50	-3	1,012	-0.30%
2021/06/21	4	338.50	3	346.33	342.50	1	1,014	0.10%
2021/06/18	0	0.00	7	327.92	337.00	-7	1,009	-0.69%
2021/06/17	3	317.17	6	319.34	315.50	-3	1,002	-0.30%
2021/06/16	1	309.50	0	0.00	311.00	1	1,082	0.09%
2021/06/15	1	311.50	2	313.75	311.50	-1	1,147	-0.09%
2021/06/11	3	310.67	3	316.98	308.50	0	1,182	0.00%
2021/06/10	2	309.75	2	313.73	309.00	0	1,218	0.00%
2021/06/09	1	309.50	0	313.44	306.50	1	1,248	0.08%
2021/06/08	2	310.25	3	313.33	310.50	-1	1,255	-0.08%
2021/06/07	0	0.00	0	310.00	307.00	0	1,269	0.00%
2021/06/04	1	308.50	0	308.00	307.00	1	1,273	0.08%
2021/06/03	6	321.17	0	315.50	313.00	6	1,268	0.47%
2021/06/02	2	319.25	7	316.30	324.50	-5	1,241	-0.41%
2021/06/01	4	306.50	5	311.31	306.50	-1	1,228	-0.08%
2021/05/31	0	0.00	0	307.00	304.00	0	1,214	0.00%
2021/05/28	2	306.25	3	309.49	305.50	-1	1,216	-0.08%
2021/05/27	13	306.65	4	308.63	303.00	9	1,217	0.74%
2021/05/26	4	301.38	11	306.14	313.00	-7	1,211	-0.58%
2021/05/25	8	303.25	8	307.63	295.00	0	1,199	0.00%
2021/05/24	4	293.38	1	296.00	294.00	3	1,182	0.25%
2021/05/21	5	302.00	7	304.21	303.00	-2	1,191	-0.17%
2021/05/20	2	298.00	0	0.00	296.00	2	1,196	0.17%
2021/05/19	2	303.00	1	300.50	301.00	1	1,206	0.08%
2021/05/18	0	0.00	3	294.53	306.00	-3	1,204	-0.25%
2021/05/17	3	288.49	1	291.00	281.00	2	1,198	0.17%
2021/05/14	8	312.69	13	310.85	311.50	-5	1,176	-0.43%
2021/05/13	2	287.00	0	0.00	290.00	2	1,152	0.17%
2021/05/12	5	301.50	4	280.50	280.50	1	1,143	0.09%
2021/05/11	6	316.50	3	321.00	307.00	3	1,126	0.27%
2021/05/10	3	326.33	7.2	325.71	329.50	-4.2	1,111	-0.38%
2021/05/07	4	308.38	4	309.38	311.00	0	1,099	0.00%
2021/05/06	2	296.25	3	301.32	306.00	-1	1,101	-0.09%
2021/05/05	2	296.75	2	304.94	296.00	0	1,098	0.00%
2021/05/04	4	308.63	3	306.83	295.50	1	1,097	0.09%
2021/05/03	3	319.50	3	315.84	309.50	0	1,090	0.00%
2021/04/29	5	307.40	8.1	306.78	309.50	-3.1	1,077	-0.29%
2021/04/28	3	294.00	1	292.53	294.00	2	1,062	0.19%
2021/04/27	4	297.00	2	298.25	296.50	2	1,067	0.19%
2021/04/26	0	0.00	1	290.99	293.50	-1	1,069	-0.09%
2021/04/23	1	284.50	1	289.50	288.50	0	1,081	0.00%
2021/04/22	2.2	287.27	1	287.53	285.50	1.2	1,091	0.11%
2021/04/21	2	297.00	2	300.00	293.50	0	1,092	0.00%
2021/04/20	2	295.50	1	298.50	294.00	1	1,094	0.09%
2021/04/19	1	296.00	0	0.00	297.00	1	1,102	0.09%
2021/04/16	1	303.00	0	307.00	301.00	1	1,113	0.09%
2021/04/15	1	291.00	3	300.33	300.00	-2	1,135	-0.18%
2021/04/14	1	293.53	1	296.50	295.50	0	1,159	0.00%
2021/04/13	1	294.08	3.2	298.99	290.50	-2.1	1,160	-0.18%
2021/04/12	6	323.00	1	324.00	303.00	5	1,153	0.43%
2021/04/09	4	330.00	3	331.83	336.00	1	1,139	0.09%
2021/04/08	3	327.17	1	328.50	328.00	2	1,131	0.18%
2021/04/07	0	328.00	0	0.00	328.00	0	1,123	0.00%
2021/04/06	3	333.67	2	345.00	329.00	1	1,117	0.09%
2021/04/01	3	329.67	8.1	332.74	336.00	-5.1	1,090	-0.47%
2021/03/31	11.1	327.11	10.2	331.22	323.00	1	1,061	0.09%
2021/03/30	4	316.38	8	317.13	313.50	-4	998	-0.40%
2021/03/29	3.3	307.72	2	310.00	309.50	1.3	990	0.13%
2021/03/26	3	312.17	3.1	314.77	311.00	-0.1	995	-0.01%
2021/03/25	9	308.56	3	307.67	304.50	6	966	0.62%
2021/03/24	4	313.51	4	313.74	320.00	0	973	0.00%
2021/03/23	2.1	308.60	2	298.00	300.00	0.1	996	0.01%
2021/03/22	1	305.00	4	309.00	313.00	-3	1,058	-0.28%
2021/03/19	6	310.41	2	319.25	304.00	4	1,077	0.37%
2021/03/18	3	289.53	9	298.72	311.00	-6	1,001	-0.60%
2021/03/17	12	276.83	12	279.92	283.00	0	960	0.00%
2021/03/16	3	274.50	8	273.75	278.00	-5	952	-0.53%
2021/03/15	4	265.89	4	269.00	263.50	0	933	0.00%
2021/03/12	1	256.50	0	0.00	260.00	1	918	0.11%
2021/03/11	5	257.81	3	257.17	259.50	2	922	0.22%
2021/03/10	3	249.16	3	247.19	250.00	0	909	0.00%
2021/03/09	1	242.50	1	241.50	243.00	0	918	0.00%
2021/03/05	2	247.50	2	246.98	246.00	0	951	0.00%
2021/03/03	1	234.50	2.1	237.93	242.00	-1.1	984	-0.11%
2021/03/02	1	238.50	0	0.00	235.00	1	992	0.10%
2021/02/26	2	243.50	3	246.00	242.00	-1	1,008	-0.10%
2021/02/25	3	247.50	2	252.25	243.50	1	1,064	0.09%
2021/02/24	1	254.00	2	255.00	251.00	-1	1,090	-0.09%
2021/02/23	3	255.67	4	259.75	252.00	-1	1,127	-0.09%
2021/02/22	0	0.00	1.1	255.64	251.50	-1.1	1,213	-0.09%
2021/02/19	0	247.50	0	0.00	250.00	0	1,231	0.00%
2021/02/18	2	241.25	4	240.51	243.00	-2	1,252	-0.16%
2021/02/17	0	0.00	3	233.33	232.50	-3	1,254	-0.24%
2021/02/05	2	224.00	4	226.50	226.00	-2	1,282	-0.16%
2021/02/04	0	0.00	1	225.50	221.50	-1	1,300	-0.08%
2021/02/03	2.1	227.51	2	229.00	225.00	0.1	1,314	0.00%
2021/02/02	4	227.50	2	229.50	225.50	2	1,334	0.15%
2021/02/01	0	0.00	0	223.00	225.00	0	1,349	0.00%
2021/01/29	2	232.25	3	233.67	229.00	-1	1,391	-0.07%
2021/01/28	1	231.00	0	0.00	230.00	1	1,513	0.07%
2021/01/26	3	239.83	1	241.50	238.00	2	1,632	0.12%
2021/01/25	0	0.00	7	239.86	245.00	-7	1,641	-0.43%
2021/01/22	1	238.00	1	240.50	238.00	0	1,647	0.00%
2021/01/21	8	239.31	3	240.00	238.00	5	1,664	0.30%
2021/01/20	2	239.00	1	239.00	237.00	1	1,676	0.06%
2021/01/19	6	247.00	2	249.25	244.50	4	1,687	0.24%
2021/01/18	5	240.60	6	242.25	248.50	-1	1,721	-0.06%
2021/01/15	1	245.50	0	0.00	237.00	1	1,793	0.06%
2021/01/14	3	247.88	2	248.25	247.50	1	1,795	0.06%
2021/01/13	1	258.50	1	260.50	253.00	0	1,805	0.00%
2021/01/12	2.1	260.33	1	266.50	256.50	1.1	1,804	0.06%
2021/01/11	3	269.83	3	270.17	268.50	0	1,808	0.00%
2021/01/08	4	263.63	2	265.51	266.50	2	1,821	0.11%
2021/01/07	5	260.31	9	261.83	268.00	-4	1,815	-0.22%
2021/01/06	0	0.00	5	251.50	251.00	-5	1,828	-0.27%
2021/01/05	0	0.00	4	248.00	250.50	-4	1,825	-0.22%
2021/01/04	6	238.00	2	241.50	242.00	4	1,825	0.22%
2020/12/31	1	240.00	6	241.60	239.00	-5	1,825	-0.28%
2020/12/30	0	0.00	0	246.00	245.50	0	1,835	0.00%
2020/12/28	1	246.50	2	248.75	250.00	-1	1,879	-0.06%
2020/12/25	2	249.00	1	251.00	245.50	1	1,904	0.05%
2020/12/24	3	249.17	0	0.00	247.50	3	1,915	0.16%
2020/12/23	9	246.00	7	247.66	254.50	2	1,929	0.10%
2020/12/22	3	247.33	1	256.50	240.50	2	1,957	0.10%
2020/12/21	3	253.83	3	255.00	253.00	0	1,979	0.00%
2020/12/18	9	252.50	10	252.50	252.00	-1	1,999	-0.05%
2020/12/17	2	237.25	6	243.67	253.00	-4	2,009	-0.20%
2020/12/16	17	230.92	19	232.97	241.50	-2	2,072	-0.10%
2020/12/15	4	232.37	1	237.50	225.50	3	2,140	0.14%
2020/12/14	1	252.00	0	252.00	245.50	1	2,117	0.05%
2020/12/11	5	257.60	2	259.26	252.00	3	2,146	0.14%
2020/12/10	1	255.50	2	256.25	257.50	-1	2,150	-0.05%
2020/12/09	3	269.33	0	275.50	263.00	3	2,194	0.14%
2020/12/08	3	272.83	1	270.57	271.50	2	2,228	0.09%
2020/12/07	3	279.17	0	0.00	275.00	3	2,265	0.13%
2020/12/04	1	285.00	1	284.50	286.00	0	2,283	0.00%
2020/12/03	5	282.60	5.3	285.26	288.00	-0.3	2,319	-0.01%
2020/12/02	1	287.99	2	288.75	283.50	-1	2,429	-0.04%
2020/12/01	1	294.50	1	296.50	292.00	0	2,470	0.00%
2020/11/30	2	300.50	2	299.50	296.50	0	2,461	0.00%
2020/11/27	3	297.00	3	297.67	296.50	0	2,429	0.00%
2020/11/26	2	293.75	4	295.63	297.50	-2	2,426	-0.08%
2020/11/25	2	296.75	3	295.67	293.00	-1	2,417	-0.04%
2020/11/24	4	299.00	4	300.75	295.00	0	2,401	0.00%
2020/11/23	6.1	298.77	6	301.00	293.00	0.1	2,348	0.00%
2020/11/20	4	298.00	3	300.00	296.50	1	2,323	0.04%
2020/11/19	5	296.50	5.1	300.89	298.00	-0.1	2,290	0.00%
2020/11/18	4	279.88	6	283.00	282.00	-2	2,194	-0.09%
2020/11/17	3	276.00	3	281.67	277.00	0	2,172	0.00%
2020/11/16	0	0.00	1	273.50	276.00	-1	2,187	-0.05%
2020/11/13	4	273.63	1	273.00	272.00	3	2,213	0.14%
2020/11/12	1	276.00	6	277.25	279.50	-5	2,221	-0.23%
2020/11/11	1	268.50	3	272.00	275.50	-2	2,221	-0.09%
2020/11/10	10.1	271.19	3	265.00	266.00	7.1	2,325	0.31%
2020/11/06	10	278.35	10.1	278.24	275.00	-0.1	2,445	0.00%
2020/11/05	12	275.34	13	273.45	277.50	-1	2,472	-0.04%
2020/11/04	8.1	265.57	7	263.50	259.00	1.1	2,377	0.04%
2020/11/03	1	254.50	0	0.00	255.00	1	2,289	0.04%
2020/11/02	4	256.25	3	257.68	253.50	1	2,366	0.04%
2020/10/30	1	254.50	0	0.00	256.50	1	2,383	0.04%
2020/10/29	1	256.61	1	257.00	262.00	0	2,454	0.00%
2020/10/28	2	257.25	2	258.00	256.00	0	2,481	0.00%
2020/10/26	6	264.67	5	267.10	258.50	1	2,686	0.04%
2020/10/23	6	265.67	5	268.90	262.00	1	2,670	0.04%
2020/10/22	1	259.00	0	0.00	260.00	1	2,631	0.04%
2020/10/16	1	261.50	2	260.00	255.50	-1	2,673	-0.04%
2020/10/15	2	268.00	1	274.00	264.50	1	2,698	0.04%
2020/10/14	5	275.20	5	272.20	269.00	0	2,733	0.00%
2020/10/13	1	264.94	1	260.00	261.50	0	2,717	0.00%
2020/10/12	2	267.25	4	265.00	264.00	-2	2,742	-0.07%
2020/10/08	1	269.50	0	0.00	267.00	1	2,766	0.04%
2020/10/07	2	270.50	3	271.33	270.00	-1	2,778	-0.04%
2020/10/06	3	270.17	1	272.50	267.00	2	2,795	0.07%
2020/10/05	4	269.27	5	270.50	272.00	-1	2,812	-0.03%
2020/09/30	3	254.00	3	255.50	263.00	0	2,828	0.00%
2020/09/29	1.1	261.19	0	0.00	258.50	1.1	2,851	0.04%
2020/09/28	1	261.50	0	0.00	267.50	1	2,905	0.03%
2020/09/25	5	264.10	3	262.17	265.00	2	3,030	0.07%
2020/09/24	3	272.33	5	272.30	272.00	-2	3,020	-0.07%
2020/09/22	2	283.25	5	281.10	281.50	-3	3,163	-0.09%
2020/09/21	4	297.50	3	295.33	290.00	1	3,143	0.03%
2020/09/18	10	293.50	12	291.21	291.00	-2	3,076	-0.06%
2020/09/17	4	280.25	4	278.37	279.00	0	3,057	0.00%
2020/09/16	3	276.83	2	278.75	280.00	1	3,091	0.03%
2020/09/15	1.3	272.55	0	0.00	267.50	1.3	3,115	0.04%
2020/09/14	4	261.38	4	265.00	278.50	0	3,137	0.00%
2020/09/11	5	274.90	6	272.67	262.00	-1	3,199	-0.03%
2020/09/10	11	292.64	4	289.75	286.00	7	3,379	0.21%
2020/09/09	5	291.00	4	295.00	297.00	1	3,402	0.03%
2020/09/08	1	292.00	0	0.00	290.00	1	3,444	0.03%
2020/09/07	8	305.09	9	299.61	286.50	-1	3,521	-0.03%
2020/09/04	1	292.50	3	278.50	297.00	-2	3,509	-0.06%
2020/09/03	1	273.00	1	270.00	270.00	0	3,593	0.00%
2020/09/02	2	265.00	0	0.00	269.00	2	4,011	0.05%
2020/09/01	1	256.00	1	247.00	256.00	0	4,187	0.00%
2020/08/31	1	250.00	0	0.00	251.00	1	4,411	0.02%
2020/08/28	0	0.00	2	236.75	244.00	-2	4,489	-0.04%
2020/08/27	1	240.50	0	0.00	230.00	1	4,569	0.02%
2020/08/26	1	241.00	0	0.00	245.50	1	4,643	0.02%
2020/08/25	0	0.00	2	227.00	232.00	-2	4,686	-0.04%
2020/08/24	0	0.00	1	240.00	236.00	-1	4,804	-0.02%
2020/08/21	2	244.00	1	248.00	240.00	1	5,011	0.02%
2020/08/20	6	249.00	10	253.75	242.00	-4	5,212	-0.08%
2020/08/19	6	262.08	2	263.00	268.00	4	5,249	0.08%
2020/08/18	7	235.50	2	226.00	244.00	5	5,403	0.09%
2020/08/17	2	216.75	1	222.00	222.00	1	5,591	0.02%
2020/08/14	7	195.07	18	195.89	202.00	-11	5,662	-0.19%
2020/08/13	10	191.25	13	191.58	184.00	-3	5,716	-0.05%
2020/08/12	11	186.55	11	188.50	189.50	0	5,931	0.00%
2020/08/11	7	183.10	8	184.88	191.50	-1	6,049	-0.02%
2020/08/10	5	178.40	8	179.25	178.00	-3	6,235	-0.05%
2020/08/07	2	180.25	2	184.46	179.00	0	6,369	0.00%
2020/08/06	7	183.29	12	188.25	183.50	-5	6,528	-0.08%
2020/08/05	8	179.00	1	179.50	182.00	7	6,580	0.11%
2020/08/04	5	178.60	6	179.67	176.50	-1	6,633	-0.02%
2020/08/03	10	178.60	3	178.17	175.50	7	6,769	0.10%
2020/07/31	9	175.72	5	175.80	176.00	4	6,832	0.06%
2020/07/30	8	182.94	9	177.11	179.00	-1	6,840	-0.01%
2020/07/29	11	170.05	8	170.00	168.00	3	6,696	0.04%
2020/07/28	1	169.05	5	169.30	173.00	-4	6,699	-0.06%
2020/07/27	1	167.50	1	169.50	165.00	0	6,686	0.00%
2020/07/24	2	168.00	1	169.50	166.00	1	6,716	0.01%
2020/07/23	2	171.75	3	172.34	174.00	-1	6,796	-0.02%
2020/07/22	1	171.50	2	171.25	170.00	-1	6,804	-0.01%
2020/07/21	4	170.00	4	164.50	169.50	0	6,813	0.00%
2020/07/20	4	162.13	2	163.00	160.50	2	6,908	0.03%
2020/07/17	1	169.50	1	170.50	171.00	0	6,950	0.00%
2020/07/16	1	169.50	4	170.25	175.00	-3	6,941	-0.04%
2020/07/15	1	170.00	1	174.00	168.00	0	6,926	0.00%
2020/07/14	3	174.17	1	172.00	172.00	2	6,917	0.03%
2020/07/13	5	176.90	2	176.25	178.00	3	6,911	0.04%
2020/07/10	2	171.75	12	170.63	173.50	-10	6,918	-0.14%
2020/07/09	1	176.00	2	174.50	176.50	-1	6,925	-0.01%
2020/07/08	6	182.67	2	181.50	180.00	4	6,934	0.06%
2020/07/07	1	188.00	3	182.17	178.50	-2	6,903	-0.03%
2020/07/06	22	184.95	11	185.45	186.50	11	6,883	0.16%
2020/07/03	1	174.50	1	175.00	177.00	0	6,771	0.00%
2020/07/02	12	179.71	11	180.68	174.00	1	6,770	0.01%
2020/07/01	4	172.75	3	174.17	172.50	1	6,614	0.02%
2020/06/30	0	0.00	1	171.50	173.00	-1	6,593	-0.02%
2020/06/29	0	0.00	1	169.50	168.50	-1	6,618	-0.02%
2020/06/24	10	177.40	12	174.29	168.00	-2	6,594	-0.03%
2020/06/23	2	173.25	4	174.38	175.50	-2	6,506	-0.03%
2020/06/22	3	174.50	2	173.00	172.00	1	6,511	0.02%
2020/06/19	0	0.00	1	170.00	173.50	-1	6,471	-0.02%
2020/06/18	8.1	174.75	5	172.00	169.00	3.1	6,444	0.05%
2020/06/17	9	168.78	9	171.22	170.00	0	6,328	0.00%
2020/06/16	2	165.00	0	0.00	160.50	2	6,116	0.03%
2020/06/15	2	161.50	6	157.17	159.50	-4	6,085	-0.07%
2020/06/12	4	165.88	1	161.50	161.50	3	6,040	0.05%
2020/06/11	2	169.50	0	0.00	171.00	2	5,955	0.03%
2020/06/10	5.4	168.41	4	169.25	166.00	1.4	5,878	0.02%
2020/06/09	8	176.88	5	179.80	167.00	3	5,770	0.05%
2020/06/08	5	165.90	6	167.42	171.50	-1	5,392	-0.02%
2020/06/05	7	152.93	17	151.21	156.00	-10	5,238	-0.19%
2020/06/04	3	142.67	4	143.75	142.00	-1	5,032	-0.02%
2020/06/03	5	141.40	6	144.75	139.50	-1	4,976	-0.02%
2020/06/02	5	139.90	10	140.80	139.00	-5	4,909	-0.10%
2020/06/01	2	141.50	0	0.00	140.00	2	4,867	0.04%
2020/05/29	1	141.00	3	138.83	142.00	-2	4,834	-0.04%
2020/05/28	9	144.67	5	146.30	137.00	4	4,729	0.08%
2020/05/27	6	141.67	14	141.50	142.50	-8	4,536	-0.18%
2020/05/26	6	136.92	3	138.67	136.00	3	4,396	0.07%
2020/05/25	12	142.79	33	144.73	141.50	-21	4,331	-0.48%
2020/05/22	26.1	138.76	5	139.90	141.00	21.1	4,180	0.50%
2020/05/21	2	129.50	4	130.13	131.00	-2	3,975	-0.05%
2020/05/20	8	127.25	4	129.88	130.50	4	3,910	0.10%
2020/05/19	7	133.43	11.1	134.56	127.00	-4.1	3,769	-0.11%
2020/05/18	5	129.80	17	131.74	133.00	-12	3,513	-0.34%
2020/05/15	20	116.48	19	117.29	121.00	1	3,353	0.03%
2020/05/14	6.1	111.65	5	113.50	110.00	1.1	3,145	0.03%
2020/05/13	4	112.00	2	112.50	108.50	2	3,021	0.07%
2020/05/12	1.1	106.96	0	0.00	106.50	1.1	2,883	0.04%
2020/05/08	1.1	100.70	3	104.50	98.50	-1.9	2,754	-0.07%
2020/05/07	0	0.00	2	93.75	96.10	-2	2,596	-0.08%
2020/05/06	0	0.00	2.1	87.94	87.40	-2.1	2,675	-0.08%
2020/05/05	0	0.00	1	85.30	84.10	-1	2,669	-0.04%
2020/05/04	1	87.00	2	84.80	84.60	-1	2,780	-0.04%
2020/04/29	2	87.40	4	87.45	87.10	-2	3,163	-0.06%
2020/04/28	9	86.63	8	86.43	86.10	1	3,283	0.03%
2020/04/27	2	84.20	1.1	83.94	84.20	0.9	3,286	0.03%
2020/04/23	6	83.37	16	83.78	83.90	-10	3,675	-0.27%
2020/04/22	12	78.72	3.2	76.63	80.80	8.8	3,712	0.24%
2020/04/21	1	75.00	0	0.00	74.60	1	3,673	0.03%
2020/04/20	2	75.60	1	75.50	75.90	1	3,653	0.03%
2020/04/17	1	75.80	0	0.00	74.00	1	3,638	0.03%
2020/04/15	0	0.00	21	76.16	74.40	-21	3,607	-0.58%
2020/04/14	19	75.89	0	0.00	76.30	19	3,573	0.53%
2020/04/13	0	0.00	1	76.60	72.80	-1	3,553	-0.03%
2020/04/10	1	71.80	1	71.40	70.80	0	3,504	0.00%
2020/04/08	0	0.00	10	68.04	70.00	-10	3,455	-0.29%
2020/04/07	16	66.93	11	67.65	67.10	5	3,463	0.14%
2020/04/06	5	64.70	2	64.80	64.90	3	3,429	0.09%
2020/04/01	2	63.85	0	0.00	63.50	2	3,410	0.06%
2020/03/31	1	65.50	2	63.25	64.30	-1	3,396	-0.03%
2020/03/30	3	60.40	1	60.40	62.50	2	3,347	0.06%
2020/03/27	0	0.00	2	64.90	62.40	-2	3,333	-0.06%
2020/03/26	2	61.20	0	0.00	63.70	2	3,296	0.06%
2020/03/24	0	0.00	2	55.00	54.70	-2	3,230	-0.06%
2020/03/20	1	52.20	0	0.00	53.10	1	3,209	0.03%
2020/03/17	1	58.00	1	59.10	56.70	0	3,168	0.00%
2020/03/16	2	61.05	0	0.00	59.10	2	3,177	0.06%
2020/03/13	0	0.00	1	62.70	64.00	-1	3,185	-0.03%
2020/03/12	2	72.20	1	72.30	69.60	1	3,155	0.03%
2020/03/11	4	79.10	1	78.20	77.30	3	3,120	0.10%
2020/03/10	1	75.60	0	0.00	76.60	1	3,119	0.03%
2020/03/09	0	0.00	2	78.70	77.80	-2	3,122	-0.06%
2020/03/06	0	0.00	1	80.10	80.10	-1	3,121	-0.03%
2020/03/05	4	81.43	6	81.87	81.70	-2	3,137	-0.06%
2020/03/04	1	78.00	0	0.00	78.50	1	3,138	0.03%
2020/03/03	1	80.20	0	0.00	79.70	1	3,177	0.03%
2020/02/27	1	82.40	0	0.00	80.10	1	3,266	0.03%
2020/02/26	0	0.00	2	80.10	80.00	-2	3,277	-0.06%
2020/02/25	2	79.05	1	80.40	79.40	1	3,401	0.03%
2020/02/24	0	0.00	4	81.98	81.60	-4	3,396	-0.12%
2020/02/20	0	0.00	2.1	84.98	86.00	-2.1	3,388	-0.06%
2020/02/19	2.1	84.46	1	84.90	84.40	1.1	3,373	0.03%
2020/02/17	1	85.50	0	0.00	83.80	1	3,408	0.03%
2020/02/14	0	0.00	1	86.20	86.50	-1	3,378	-0.03%
2020/02/13	1	85.00	3	85.83	84.50	-2	3,367	-0.06%
2020/02/12	2	84.90	1	84.50	86.00	1	3,352	0.03%
2020/02/11	7	83.60	0	0.00	84.50	7	3,332	0.21%
2020/02/10	1	82.50	5	82.32	82.40	-4	3,354	-0.12%
2020/02/07	1.1	88.86	1	90.00	83.60	0.1	3,354	0.00%
2020/02/06	1	87.00	4	85.75	87.00	-3	3,197	-0.09%
2020/02/05	4	88.15	2	86.30	85.40	2	3,173	0.06%
2020/02/04	1	87.30	3	87.50	88.30	-2	3,095	-0.06%
2020/02/03	7	90.01	5	90.08	86.50	2	3,070	0.07%
2020/01/31	5	83.88	2	84.10	86.00	3	2,925	0.10%
2020/01/30	2.1	78.48	2	78.35	78.20	0.1	2,827	0.00%
2020/01/20	1	80.80	1.2	81.26	82.20	-0.2	2,900	-0.01%
2020/01/17	6	80.10	4	80.48	79.00	2	2,823	0.07%
2020/01/16	3	74.83	2	76.60	76.60	1	2,544	0.04%
2020/01/07	0	0.00	2	64.90	62.50	-2	3,359	-0.06%
2020/01/03	3	66.53	0	0.00	66.30	3	3,474	0.09%
2020/01/02	2	68.05	1	68.80	67.30	1	3,541	0.03%
2019/12/31	0	0.00	1	67.70	67.50	-1	3,551	-0.03%
2019/12/26	0	0.00	2	65.60	65.50	-2	3,568	-0.06%
2019/12/23	0	66.60	0	0.00	66.50	0	3,603	0.00%
2019/12/20	1	68.10	1	68.60	67.00	0	3,767	0.00%
2019/12/18	0	0.00	0.1	67.00	66.50	-0.1	3,860	0.00%
2019/12/17	0	67.90	0	0.00	67.60	0	3,883	0.00%
2019/12/16	0.1	68.00	0	0.00	68.00	0.1	3,905	0.00%
2019/12/13	0.1	66.70	0	0.00	66.30	0.1	3,910	0.00%
2019/12/12	0	0.00	1	67.60	67.50	-1	3,934	-0.03%
2019/12/09	3	66.60	0	0.00	66.00	3	4,113	0.07%
2019/12/06	0	0.00	1	66.50	66.30	-1	4,142	-0.02%
2019/12/04	0.1	67.40	0	0.00	66.60	0.1	4,248	0.00%
2019/11/28	0	0.00	1	71.70	71.10	-1	4,649	-0.02%
2019/11/27	1	72.10	0.1	71.00	71.00	0.9	4,666	0.02%
2019/11/26	0.1	69.10	0	0.00	69.10	0.1	4,733	0.00%
2019/11/25	2	71.05	0	0.00	69.30	2	4,803	0.04%
2019/11/22	2	69.48	9	70.70	70.70	-7	4,731	-0.15%
2019/11/21	0	0.00	1	65.30	66.50	-1	4,589	-0.02%
2019/11/20	7	64.84	0	0.00	64.50	7	4,555	0.15%
2019/11/19	0	0.00	8	64.58	64.90	-8	4,543	-0.18%
2019/11/18	2	63.90	2	63.90	63.40	0	4,521	0.00%
2019/11/14	4	63.45	4	63.25	62.90	0	4,505	0.00%
2019/11/12	0	0.00	11	65.90	67.40	-11	4,431	-0.25%
2019/11/11	0	0.00	5	67.72	65.80	-5	4,416	-0.11%
2019/11/07	0.1	66.00	7	66.80	66.00	-6.9	4,409	-0.16%
2019/11/06	3	70.60	5	70.90	70.00	-2	4,353	-0.05%
2019/11/05	3	70.93	2	70.45	70.00	1	4,298	0.02%
2019/11/04	1.1	71.53	5	70.68	70.40	-4	4,287	-0.09%
2019/11/01	8	70.80	3	70.50	72.00	5	4,248	0.12%
2019/10/31	14.1	71.50	20	70.71	69.70	-6	4,206	-0.14%
2019/10/30	5	70.60	9	71.17	71.20	-4	4,090	-0.10%
2019/10/29	3	68.47	5	68.00	68.10	-2	3,953	-0.05%
2019/10/28	12	68.73	5	68.76	68.50	7	3,914	0.18%
2019/10/25	2	65.55	8	65.46	65.60	-6	3,740	-0.16%
2019/10/24	13	64.41	43	65.20	65.30	-30	3,710	-0.81%
2019/10/23	0	0.00	30	64.79	64.10	-30	3,684	-0.81%
2019/10/22	8	65.29	13	66.92	65.60	-5	3,657	-0.14%
2019/10/21	8	65.99	11.4	65.25	67.40	-3.4	3,559	-0.09%
2019/10/18	38.2	61.95	31	63.41	63.80	7.2	3,409	0.21%
2019/10/17	14	57.47	11	58.74	59.70	3	3,072	0.10%
2019/10/16	3	54.07	2.1	54.77	54.30	0.9	2,871	0.03%
2019/10/15	1	53.50	0	0.00	52.90	1	2,922	0.03%
2019/10/09	0	0.00	2	55.40	55.00	-2	2,983	-0.07%
2019/10/08	1	54.50	3	54.67	56.50	-2	2,929	-0.07%
2019/10/07	2.1	53.13	2	53.45	53.10	0.1	2,867	0.00%
2019/10/04	3	52.63	2	54.00	52.50	1	2,865	0.03%
2019/10/03	3	53.17	2	53.95	53.10	1	2,896	0.03%
2019/10/02	0	0.00	2.1	53.52	54.00	-2.1	2,890	-0.07%
2019/10/01	0	0.00	2	51.80	52.30	-2	2,887	-0.07%
2019/09/27	1.1	53.14	0	0.00	51.90	1.1	2,892	0.04%
2019/09/26	1	54.60	1	55.00	53.70	0	2,885	0.00%
2019/09/25	6	54.93	2.1	55.95	54.40	3.9	2,881	0.13%
2019/09/24	0	0.00	1	55.00	55.30	-1	2,715	-0.04%
2019/09/23	0	0.00	1	52.60	52.60	-1	2,631	-0.04%
2019/09/20	0	0.00	1	51.00	51.10	-1	2,600	-0.04%
2019/09/18	1.1	52.45	1	52.90	52.90	0.1	2,550	0.01%
2019/09/17	0	0.00	0.3	53.60	53.50	-0.3	2,530	-0.01%
2019/09/16	0	0.00	2	53.75	52.60	-2	2,502	-0.08%
2019/09/12	3	52.90	3	52.90	52.20	0	2,461	0.00%
2019/09/11	4	54.38	7	54.71	54.30	-3	2,403	-0.12%
2019/09/10	2	51.30	2	51.25	51.70	0	2,253	0.00%
2019/09/09	2	52.30	1	52.60	51.90	1	2,251	0.04%
2019/09/06	2	51.25	2	50.75	50.40	0	2,257	0.00%
2019/09/05	25	52.70	6	52.92	52.00	19	2,194	0.87%
2019/09/04	40.1	55.52	35	54.76	57.70	5.1	2,074	0.24%
2019/09/03	20.1	52.80	23	53.52	53.20	-2.9	2,007	-0.14%
2019/09/02	2	52.85	22	51.66	53.10	-20	1,911	-1.05%
2019/08/30	0.2	49.10	1	48.70	49.10	-0.9	1,762	-0.05%
2019/08/29	3	47.52	2	47.03	48.00	1	1,691	0.06%
2019/08/28	2	44.35	6	43.89	44.95	-4	1,527	-0.26%
2019/08/26	0	0.00	1	40.10	40.35	-1	1,420	-0.07%
2019/08/23	0	0.00	1	40.60	40.80	-1	1,415	-0.07%
2019/08/22	1	40.40	0	0.00	40.55	1	1,416	0.07%
2019/08/19	0	0.00	1.2	41.10	41.10	-1.2	1,404	-0.09%
2019/08/16	2	40.58	2	40.85	40.60	0	1,396	0.00%
2019/08/15	2	39.15	2	39.38	40.00	0	1,392	0.00%
2019/08/13	2	40.55	3	40.43	39.50	-1	1,381	-0.07%
2019/08/12	3	38.65	0	0.00	39.05	3	1,344	0.22%
2019/08/08	0	0.00	1	38.45	38.65	-1	1,353	-0.07%
2019/08/07	1	37.60	0	0.00	37.65	1	1,399	0.07%
2019/08/02	1	37.80	0	0.00	37.50	1	1,416	0.07%
2019/07/30	2	38.28	0	0.00	38.15	2	1,406	0.14%
2019/07/29	0	0.00	2	39.35	39.40	-2	1,384	-0.14%
2019/07/25	2.1	39.41	3	39.80	39.80	-0.9	1,357	-0.07%
2019/07/24	2	40.68	0	0.00	40.00	2	1,327	0.15%
2019/07/23	0	0.00	2	41.80	40.65	-2	1,307	-0.15%
2019/07/22	1	43.10	0	0.00	42.90	1	1,260	0.08%
2019/07/18	2	41.28	1.1	41.44	41.40	0.9	1,185	0.07%
2019/07/17	2	41.88	3	42.02	40.70	-1	1,126	-0.09%
2019/07/16	0	0.00	17	41.01	40.95	-17	1,037	-1.64%
2019/07/15	0.1	40.90	1	39.00	41.10	-0.9	996	-0.09%
2019/07/12	2	38.50	0	0.00	38.10	2	927	0.22%
2019/07/10	0	0.00	3	37.17	37.30	-3	867	-0.35%
2019/07/09	2	37.65	0	0.00	37.65	2	844	0.24%
2019/07/08	1	35.50	0	0.00	35.40	1	790	0.13%
2019/07/05	2	35.33	0	0.00	35.40	2	793	0.25%
2019/06/28	0	0.00	1	34.60	34.55	-1	721	-0.14%
2019/06/25	0	0.00	1	35.20	34.55	-1	725	-0.14%
2019/06/21	1	35.70	0	0.00	35.40	1	700	0.14%
2019/06/19	0	0.00	1	34.65	34.70	-1	684	-0.15%
2019/06/17	0	0.00	1	35.15	35.10	-1	682	-0.15%
2019/06/14	2	35.53	0	0.00	35.15	2	644	0.31%
2019/06/13	1	34.50	0	0.00	34.55	1	581	0.17%
2019/06/11	0	0.00	1	34.85	34.85	-1	529	-0.19%
2019/06/06	0	0.00	9	31.75	31.75	-9	467	-1.93%
2019/06/05	0	0.00	4	31.95	31.85	-4	467	-0.86%
2019/06/04	0	0.00	1	31.95	32.00	-1	464	-0.22%
2019/05/27	1	32.05	0	0.00	32.20	1	466	0.21%
2019/05/16	2	32.50	0	0.00	32.80	2	404	0.49%
2019/05/14	0	0.00	4	32.20	32.80	-4	333	-1.20%
2019/05/08	0	0.00	3	30.75	30.65	-3	279	-1.07%
2019/05/02	0	0.00	1	30.00	30.05	-1	262	-0.38%
2019/04/26	0	0.00	1	30.25	30.05	-1	253	-0.39%
2019/04/24	0	0.00	1	30.80	30.45	-1	251	-0.40%
2019/04/23	0	0.00	2	30.00	30.45	-2	247	-0.81%
2019/04/19	0	0.00	1	30.45	29.95	-1	244	-0.41%
2019/04/17	0	0.00	3	29.87	29.95	-3	237	-1.26%
2019/04/16	0	0.00	2	29.55	30.00	-2	238	-0.84%
2019/04/15	0	0.00	1	29.60	29.65	-1	234	-0.43%
2019/04/12	0	0.00	2	30.03	29.70	-2	232	-0.86%
2019/04/11	0	0.00	2	29.98	30.00	-2	227	-0.88%
2019/04/10	0	0.00	3	29.42	29.65	-3	212	-1.41%
2019/04/09	0	0.00	1	29.20	29.35	-1	208	-0.48%
2019/04/08	0	0.00	2	28.75	28.85	-2	201	-0.99%
2019/04/03	0	0.00	2	28.83	28.80	-2	197	-1.01%
2019/04/02	0	0.00	2	28.90	28.80	-2	196	-1.02%
2019/04/01	0	0.00	13	28.95	28.90	-13	194	-6.69%
2019/03/29	0	0.00	2	28.85	28.90	-2	189	-1.05%
2019/03/27	0	0.00	6	28.58	28.85	-6	178	-3.37%
2019/03/26	0	0.00	2	28.58	28.50	-2	177	-1.12%
2019/03/25	0	0.00	1	28.25	28.50	-1	177	-0.56%
2019/03/22	0	0.00	4	28.81	28.60	-4	174	-2.29%
2019/03/21	10	29.05	1	28.95	28.85	9	170	5.27%
2019/03/08	0	0.00	5	27.97	28.30	-5	146	-3.41%
2019/03/07	0	0.00	3	28.25	28.20	-3	157	-1.90%
2019/03/06	0	0.00	8	28.04	28.30	-8	157	-5.09%
2019/02/27	0	0.00	1	27.60	27.50	-1	142	-0.70%
2019/02/26	0	0.00	1	27.30	27.35	-1	141	-0.70%
2019/02/25	0	0.00	1	27.20	27.40	-1	141	-0.71%
2019/02/22	0	0.00	1	27.50	27.35	-1	140	-0.71%
2019/02/21	0	0.00	1	27.45	27.50	-1	140	-0.71%
2019/02/20	0	0.00	3	27.48	27.60	-3	141	-2.12%
2019/02/19	0	0.00	2	27.50	27.50	-2	139	-1.43%
2019/02/18	0	0.00	1	27.30	27.25	-1	138	-0.72%
2019/02/13	0	0.00	5	27.94	27.55	-5	134	-3.71%
2019/02/12	0	0.00	4	27.35	27.65	-4	132	-3.03%
2019/02/11	0	0.00	3	27.18	27.20	-3	137	-2.19%
2019/01/30	0	0.00	2	27.03	27.05	-2	135	-1.47%
2019/01/28	0	0.00	2	26.90	26.90	-2	131	-1.52%
2019/01/25	0	0.00	7	26.74	26.70	-7	130	-5.37%
2019/01/24	0	0.00	1	26.55	26.65	-1	128	-0.78%
2019/01/23	0	0.00	3	26.15	26.20	-3	136	-2.20%
2019/01/22	0	0.00	7	26.15	26.10	-7	137	-5.08%
2019/01/21	0	0.00	5	26.20	26.30	-5	138	-3.61%
2019/01/18	0	0.00	7	26.19	26.35	-7	140	-4.99%
2019/01/17	0	0.00	2	26.05	26.05	-2	149	-1.33%
2019/01/16	0	0.00	26	26.11	26.05	-26	149	-17.34%
2019/01/15	0	0.00	2	26.38	26.20	-2	149	-1.33%
2019/01/14	0	0.00	1	26.25	26.35	-1	148	-0.67%
2019/01/11	0	0.00	1	25.80	25.85	-1	147	-0.68%
2019/01/10	0	0.00	1	25.90	25.75	-1	146	-0.68%
2019/01/08	0	0.00	12	25.75	25.95	-12	145	-8.24%
2019/01/07	0	0.00	4	25.40	25.20	-4	144	-2.77%
2019/01/04	0	0.00	1	25.10	24.80	-1	150	-0.66%
2019/01/02	11	25.10	1	25.15	25.10	10	165	6.04%
2018/12/28	0	0.00	9	25.11	25.15	-9	167	-5.37%
2018/12/27	9	25.10	3	25.20	25.10	6	171	3.50%
2018/12/26	0	0.00	4	25.15	25.10	-4	171	-2.33%
2018/12/24	0	0.00	4	25.46	25.45	-4	171	-2.33%
2018/12/22	0	0.00	12	25.32	25.40	-12	171	-7.01%
2018/12/21	3	25.23	0	0.00	25.35	3	171	1.75%
2018/12/19	0	0.00	3	25.83	25.70	-3	169	-1.77%
2018/12/17	0	0.00	3	26.20	26.20	-3	168	-1.78%
2018/12/12	0	0.00	9	25.99	26.10	-9	167	-5.37%
2018/12/11	0	0.00	5	25.79	25.90	-5	166	-3.01%
2018/12/07	1	25.65	3	25.70	25.90	-2	174	-1.15%
2018/12/06	1	25.75	0	0.00	25.50	1	180	0.55%
2018/12/05	0	0.00	1	26.45	26.20	-1	181	-0.55%
2018/11/30	0	0.00	2	26.93	26.05	-2	177	-1.13%
2018/11/29	0	0.00	3	25.50	25.25	-3	165	-1.82%
2018/11/28	0	0.00	8	25.21	25.30	-8	162	-4.91%
2018/11/27	0	0.00	7	25.09	25.10	-7	162	-4.31%
2018/11/26	0	0.00	3	25.10	25.10	-3	163	-1.84%
2018/11/23	0	0.00	2	25.18	25.10	-2	164	-1.21%
2018/11/21	0	0.00	3	25.33	25.25	-3	166	-1.80%
2018/11/19	0	0.00	7	25.12	25.60	-7	165	-4.22%
2018/11/16	0	0.00	2	25.00	25.00	-2	164	-1.21%
2018/11/15	0	0.00	3	24.93	25.00	-3	164	-1.82%
2018/11/14	0	0.00	7	25.07	24.95	-7	168	-4.15%
2018/11/13	1	25.10	0	0.00	25.15	1	168	0.59%
2018/11/12	0	0.00	2	24.98	25.00	-2	169	-1.18%
2018/11/09	0	0.00	3	25.12	25.00	-3	171	-1.75%
2018/11/08	0	0.00	2	25.30	25.10	-2	177	-1.13%
2018/11/07	0	0.00	7	24.96	25.10	-7	173	-4.04%
2018/11/06	0	0.00	1	25.00	25.05	-1	191	-0.52%
2018/11/02	0	0.00	5	24.90	25.00	-5	192	-2.60%
2018/11/01	0	0.00	1	24.95	24.85	-1	192	-0.52%
2018/10/31	0	0.00	8	24.84	25.00	-8	192	-4.15%
2018/10/30	0	0.00	3	24.57	24.95	-3	182	-1.65%
2018/10/29	0	0.00	1	24.55	24.95	-1	180	-0.55%
2018/10/26	0	0.00	1	24.65	24.90	-1	181	-0.55%
2018/10/24	2	24.55	0	0.00	25.00	2	169	1.18%
2018/10/23	1	24.65	0	0.00	24.55	1	169	0.59%
2018/10/22	0	0.00	1	25.00	25.25	-1	169	-0.59%
2018/10/19	2	24.13	0	0.00	25.00	2	169	1.18%
2018/10/16	0	0.00	2	25.00	24.95	-2	166	-1.20%
2018/10/12	15	23.08	0	0.00	25.00	15	170	8.81%
2018/10/11	12	22.95	0	0.00	23.10	12	165	7.26%
2018/10/09	2	25.45	0	0.00	25.50	2	152	1.31%
2018/10/05	5	26.05	0	0.00	25.70	5	160	3.11%
2018/09/26	1	26.75	0	0.00	26.65	1	188	0.53%
2018/09/19	2	27.00	0	0.00	26.95	2	195	1.02%
2018/09/18	3	26.90	0	0.00	26.80	3	196	1.53%
2018/09/12	0	0.00	2	26.40	26.40	-2	200	-1.00%
2018/09/11	2	25.95	0	0.00	26.10	2	202	0.99%
2018/09/10	6	25.85	0	0.00	25.55	6	206	2.91%
2018/09/06	1	26.40	0	0.00	26.50	1	213	0.47%
2018/09/05	3	26.80	0	0.00	26.65	3	229	1.31%
2018/09/03	2	26.88	0	0.00	26.70	2	268	0.74%
2018/08/31	2	27.10	0	0.00	27.10	2	277	0.72%
2018/08/30	1	27.00	0	0.00	26.90	1	286	0.35%
2018/08/29	1	27.00	0	0.00	27.20	1	298	0.34%
2018/08/28	1	26.65	0	0.00	26.75	1	373	0.27%
2018/08/24	5	26.35	0	0.00	26.20	5	421	1.19%
2018/08/23	3	26.45	0	0.00	26.45	3	428	0.70%
2018/08/22	7	26.38	1	26.35	26.25	6	433	1.38%
2018/08/21	1	26.25	0	0.00	26.30	1	449	0.22%
2018/08/20	17	25.91	2	26.20	25.85	15	453	3.31%
2018/08/17	2	26.20	0	0.00	25.85	2	456	0.44%
2018/08/16	2	25.30	0	0.00	25.80	2	460	0.43%
2018/08/15	15	25.99	0	0.00	25.90	15	462	3.24%
2018/08/14	3	26.62	0	0.00	26.50	3	460	0.65%
2018/08/13	31	25.89	0	0.00	25.90	31	461	6.72%
2018/08/10	2	28.05	0	0.00	27.85	2	445	0.45%
2018/08/09	2	27.90	0	0.00	27.80	2	450	0.44%
2018/08/08	7	28.23	0	0.00	28.15	7	466	1.50%
2018/08/07	4	28.08	2	28.05	28.10	2	470	0.42%
2018/08/03	2	27.93	0	0.00	27.80	2	478	0.42%
2018/08/02	9	27.83	0	0.00	27.75	9	485	1.86%
2018/08/01	3	28.02	0	0.00	28.00	3	498	0.60%
2018/07/31	2	27.78	0	0.00	27.75	2	508	0.39%
2018/07/30	8	27.84	0	0.00	27.80	8	512	1.56%
2018/07/27	8	28.14	0	0.00	28.05	8	519	1.54%
2018/07/26	4	27.99	0	0.00	28.10	4	524	0.76%
2018/07/25	2	28.10	0	0.00	28.05	2	527	0.38%
2018/07/23	12	27.82	0	0.00	27.65	12	542	2.21%
2018/07/20	7	27.91	0	0.00	27.80	7	566	1.24%
2018/07/19	3	27.77	0	0.00	27.70	3	568	0.53%
2018/07/18	5	28.11	0	0.00	27.90	5	599	0.83%
2018/07/17	17	28.26	1	28.30	28.05	16	648	2.47%
2018/07/16	5	28.05	3	28.20	28.00	2	651	0.31%
2018/07/13	23	29.02	0	0.00	29.05	23	655	3.51%
2018/07/12	8	28.86	0	0.00	28.85	8	655	1.22%
2018/07/11	7	28.38	0	0.00	28.25	7	663	1.06%
2018/07/09	0	0.00	3	28.05	28.05	-3	702	-0.43%
2018/07/06	3	27.50	0	0.00	27.50	3	718	0.42%
2018/07/03	2	28.65	0	0.00	28.65	2	802	0.25%
2018/07/02	0	0.00	3	30.02	29.70	-3	817	-0.37%
2018/06/29	3	29.80	0	0.00	29.85	3	885	0.34%
2018/06/28	3	29.70	0	0.00	29.65	3	954	0.31%
2018/06/27	1	29.90	0	0.00	29.80	1	969	0.10%
2018/06/20	0	0.00	3	30.45	30.20	-3	1,105	-0.27%
2018/06/19	3	31.03	0	0.00	30.80	3	1,138	0.26%
2018/06/12	4	31.95	0	0.00	31.75	4	1,301	0.31%
2018/06/11	0	0.00	1	31.85	32.30	-1	1,439	-0.07%
2018/06/08	1	31.00	0	0.00	31.00	1	1,527	0.07%
2018/06/07	1	31.30	0	0.00	31.30	1	1,527	0.07%
2018/06/04	0	0.00	4	31.60	31.50	-4	1,475	-0.27%
2018/05/31	2	30.35	0	0.00	30.65	2	1,494	0.13%
2018/05/30	3	30.30	0	0.00	30.40	3	1,501	0.20%
2018/05/29	0	0.00	3	30.75	30.50	-3	1,507	-0.20%
2018/05/28	0	0.00	3	30.53	30.45	-3	1,542	-0.19%
2018/05/24	2	29.90	0	0.00	29.75	2	1,578	0.13%
2018/05/18	0	0.00	1	30.00	29.95	-1	1,627	-0.06%
2018/05/17	2	30.13	0	0.00	30.00	2	1,646	0.12%
2018/05/16	0	0.00	3	30.60	30.50	-3	1,657	-0.18%
2018/05/04	1	30.45	0	0.00	30.40	1	1,968	0.05%
2018/05/03	0	0.00	2	31.10	31.00	-2	2,060	-0.10%
2018/05/02	2	30.55	0	0.00	30.85	2	2,142	0.09%
2018/04/30	2	30.40	4	31.05	30.80	-2	2,227	-0.09%
2018/04/26	5	30.98	16	30.76	30.00	-11	2,543	-0.43%
2018/04/24	19	32.76	0	0.00	31.90	19	2,605	0.73%
2018/04/23	0	0.00	10	32.70	33.15	-10	2,632	-0.38%
2018/04/19	1	31.50	2	31.80	31.55	-1	2,623	-0.04%
2018/04/17	3	31.37	20	31.55	30.70	-17	2,615	-0.65%
2018/04/16	2	32.60	2	31.65	31.65	0	2,602	0.00%
2018/04/13	2	33.15	2	33.58	33.40	0	2,589	0.00%
2018/04/12	0	0.00	2	32.75	33.45	-2	2,573	-0.08%
2018/04/11	5	33.07	0	0.00	32.95	5	2,556	0.20%
2018/04/10	18	34.09	3	33.60	33.45	15	2,531	0.59%
2018/04/09	5	32.90	0	0.00	32.90	5	2,480	0.20%
2018/04/03	0	0.00	3	33.40	33.20	-3	2,467	-0.12%
2018/04/02	2	34.10	11	33.62	33.85	-9	2,450	-0.37%
2018/03/31	7	32.04	25	32.52	33.80	-18	2,382	-0.76%
2018/03/30	4	32.03	4	31.90	31.60	0	2,312	0.00%
2018/03/28	12	31.22	0	0.00	31.20	12	2,293	0.52%
2018/03/27	16	31.41	0	0.00	31.55	16	2,291	0.70%
2018/03/26	1	31.50	24	32.03	32.20	-23	2,269	-1.01%
2018/03/23	3	30.55	10	30.25	30.60	-7	2,220	-0.32%
2018/03/22	12	31.68	16	32.06	31.00	-4	2,193	-0.18%
2018/03/21	0	0.00	4	32.95	32.60	-4	2,154	-0.19%
2018/03/20	6	32.53	1	32.30	32.50	5	2,114	0.24%
2018/03/19	8	33.00	0	0.00	32.60	8	2,089	0.38%
2018/03/16	11	33.09	3	32.82	33.35	8	2,016	0.40%
2018/03/15	6	32.90	4	32.95	32.75	2	1,968	0.10%
2018/03/14	8	31.37	10	32.10	32.10	-2	1,820	-0.11%
2018/03/08	0	0.00	1	29.80	29.55	-1	1,695	-0.06%
2018/03/07	1	29.60	0	0.00	29.55	1	1,674	0.06%
2018/03/05	0	0.00	1	28.80	28.20	-1	1,620	-0.06%
2018/03/01	3	28.30	5	29.26	29.30	-2	1,635	-0.12%
2018/02/27	3	28.28	2	28.55	28.15	1	1,627	0.06%
2018/02/23	2	27.80	3	28.25	27.80	-1	1,602	-0.06%
2018/02/22	3	27.60	0	0.00	28.25	3	1,592	0.19%
2018/02/09	1	26.60	1	26.90	27.35	0	1,569	0.00%
2018/02/06	6	27.23	1	27.65	27.95	5	1,508	0.33%
2018/02/05	12	29.73	2	29.70	30.20	10	1,457	0.69%
2018/02/02	0	0.00	1	30.90	30.65	-1	1,435	-0.07%
2018/01/30	8	32.67	2	32.75	32.00	6	1,361	0.44%
2018/01/29	0	0.00	4	35.53	34.55	-4	1,261	-0.32%
2018/01/25	0	0.00	2	35.10	33.60	-2	1,106	-0.18%
2018/01/24	4	34.16	11	34.40	34.65	-7	1,019	-0.69%
2018/01/23	2	33.65	6	33.10	33.50	-4	933	-0.43%
2018/01/22	0	0.00	9	31.44	31.60	-9	745	-1.21%
2018/01/19	0	0.00	4	28.73	28.75	-4	615	-0.65%
2018/01/18	23	29.92	1	29.45	29.15	22	599	3.67%
2018/01/17	1	28.00	66	28.78	29.80	-65	525	-12.36%
2018/01/15	0	0.00	2	28.10	27.60	-2	470	-0.43%
2018/01/02	1	26.80	1	26.65	26.60	0	520	0.00%