弘憶股 (3312)-元大-台南券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.30
漲跌
▼0.90
漲幅
-1.91%
成交量
6,866張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	19	46.03	20	46.34	46.30	-1	13,928	-0.01%
2024/05/09	64.1	47.84	50.1	47.43	47.20	14	14,098	0.10%
2024/05/08	20	48.39	20	48.65	46.90	0	14,005	0.00%
2024/05/07	48	48.48	53	48.99	48.90	-5	13,886	-0.04%
2024/05/06	57.1	48.58	52.1	48.95	48.80	5	13,633	0.04%
2024/05/03	29	46.06	28	46.30	46.40	1	13,171	0.01%
2024/05/02	5	45.55	11	46.57	46.50	-6	13,089	-0.05%
2024/04/30	6	45.83	10	45.23	46.25	-4	12,999	-0.03%
2024/04/29	19	46.31	4	46.56	43.95	15	12,755	0.12%
2024/04/26	23	45.82	15	45.46	45.40	8	12,471	0.06%
2024/04/25	3	43.43	4	43.86	43.50	-1	12,287	-0.01%
2024/04/24	1.2	41.77	0	0.00	41.65	1.2	12,162	0.01%
2024/04/23	7	44.18	5	43.75	42.00	2	12,083	0.02%
2024/04/22	31.1	45.72	46	43.62	43.15	-14.9	11,996	-0.12%
2024/04/19	11	46.06	16	46.34	46.20	-5	11,855	-0.04%
2024/04/18	38	50.76	27.8	51.36	48.95	10.2	11,574	0.09%
2024/04/17	4	49.15	5.4	49.01	49.20	-1.4	10,990	-0.01%
2024/04/16	35.5	46.45	60.1	45.25	44.75	-24.6	10,722	-0.23%
2024/04/15	13.3	50.40	5.2	50.55	49.30	8.1	10,414	0.08%
2024/04/12	33.2	49.56	42.3	50.21	51.50	-9.1	9,836	-0.09%
2024/04/11	8	45.24	16.4	45.58	46.90	-8.4	9,217	-0.09%
2024/04/10	6	42.28	4	42.69	42.65	2	8,731	0.02%
2024/04/09	5	42.39	16	42.78	41.55	-11	8,630	-0.13%
2024/04/08	16.2	40.86	9	40.77	40.80	7.2	8,501	0.08%
2024/04/03	21	42.15	21	41.40	41.35	0	8,440	0.00%
2024/04/02	15.1	42.51	11	42.35	42.35	4.1	8,388	0.05%
2024/04/01	17.1	42.49	18	43.39	43.00	-0.9	8,305	-0.01%
2024/03/29	41.1	43.05	31	43.53	43.75	10.1	8,121	0.12%
2024/03/28	21	41.67	20	41.91	42.45	1	7,894	0.01%
2024/03/27	12	40.73	18	40.81	40.75	-6	7,683	-0.08%
2024/03/26	36	41.84	26	40.70	40.60	10	7,556	0.13%
2024/03/25	5.4	41.20	24.1	41.99	42.35	-18.7	7,207	-0.26%
2024/03/22	2	38.60	2.1	38.53	38.50	-0.1	7,016	0.00%
2024/03/21	10	38.12	9	38.40	38.60	1	6,954	0.01%
2024/03/20	30	38.62	23	38.26	38.25	7	6,889	0.10%
2024/03/19	14.1	40.57	10	41.24	40.70	4.1	6,714	0.06%
2024/03/18	1	39.60	4.1	39.74	39.75	-3.1	6,228	-0.05%
2024/03/15	0	0.00	1	35.95	36.15	-1	6,088	-0.02%
2024/03/14	8	35.41	7	34.44	34.30	1	5,979	0.02%
2024/03/13	8	36.97	10.1	36.14	36.15	-2.1	5,888	-0.04%
2024/03/12	6.2	37.90	1.3	37.95	38.10	4.8	5,756	0.08%
2024/03/11	26	39.42	49	40.37	38.20	-23	5,582	-0.41%
2024/03/08	56	44.07	56	41.69	41.55	0	5,429	0.00%
2024/03/07	8.3	46.56	11	46.30	46.15	-2.7	5,190	-0.05%
2024/03/06	13	46.17	14	47.65	47.00	-1	5,046	-0.02%
2024/03/05	8	44.16	14	45.28	46.80	-6	4,854	-0.12%
2024/03/04	7	44.37	5	44.46	43.95	2	4,613	0.04%
2024/03/01	18	42.27	29	41.59	42.15	-11	4,418	-0.25%
2024/02/29	3	40.77	64	41.86	41.80	-61	4,192	-1.45%
2024/02/27	56	40.10	43	40.37	40.30	13	3,976	0.33%
2024/02/26	26.1	38.69	29	38.12	39.30	-2.9	3,644	-0.08%
2024/02/23	20	38.21	69	38.18	38.65	-49	3,254	-1.51%
2024/02/22	29	34.48	7.2	34.84	35.15	21.8	3,055	0.71%
2024/02/21	4.1	33.03	22	33.16	34.15	-17.9	2,895	-0.62%
2024/02/20	30.1	33.14	19	32.99	33.40	11.1	2,728	0.41%
2024/02/19	0	0.00	6.3	31.63	32.35	-6.3	2,326	-0.27%
2024/02/16	27	29.35	6	28.72	29.45	21	2,180	0.96%
2024/02/15	6	27.61	31	27.78	28.15	-25	1,992	-1.25%
2024/02/05	0	0.00	0	25.85	25.80	0	1,884	0.00%
2024/02/02	15	25.90	1.5	26.24	26.10	13.5	1,891	0.71%
2024/02/01	31.5	26.01	6	26.53	25.50	25.5	1,732	1.47%
2024/01/31	1	24.90	8	24.79	24.90	-7	1,451	-0.48%
2024/01/30	1	24.65	3	24.50	24.55	-2	1,357	-0.15%
2024/01/29	1	23.40	0	0.00	24.00	1	1,281	0.08%
2024/01/26	14	24.30	4	24.31	23.90	10	1,239	0.81%
2024/01/25	1	24.60	1	24.50	24.70	0	1,070	0.00%
2024/01/24	1	24.00	1	23.70	23.60	0	974	0.00%
2024/01/23	0	23.65	0	0.00	23.65	0	939	0.00%
2024/01/19	1	23.50	0	0.00	23.55	1	920	0.11%
2024/01/18	0	0.00	0.5	23.80	23.75	-0.5	897	-0.06%
2024/01/16	0	0.00	0	22.85	23.00	0	869	0.00%
2024/01/15	5	23.40	0	0.00	23.30	5	859	0.58%
2024/01/11	2	23.45	0	0.00	23.35	2	835	0.24%
2024/01/10	0	0.00	1	23.00	22.65	-1	796	-0.13%
2024/01/08	1	23.80	2.8	23.69	23.30	-1.8	746	-0.25%
2024/01/05	2	23.90	4	24.00	23.45	-2	708	-0.28%
2023/12/15	0	0.00	1	22.65	22.55	-1	537	-0.19%
2023/12/11	1	21.45	1	21.50	21.50	0	508	0.00%
2023/12/06	0.5	22.85	0	0.00	22.90	0.5	468	0.11%
2023/12/05	1	22.60	0	0.00	22.65	1	459	0.22%
2023/11/28	0	0.00	1	21.45	21.60	-1	427	-0.23%
2023/11/27	1	21.55	0	0.00	21.40	1	427	0.23%
2023/11/22	0	0.00	1	21.75	21.80	-1	412	-0.24%
2023/11/20	0	0.00	14	21.78	21.55	-14	439	-3.18%
2023/11/16	0	0.00	1	21.50	21.45	-1	463	-0.22%
2023/11/15	0	0.00	2	21.00	21.50	-2	462	-0.43%
2023/11/14	0	0.00	0.3	20.55	20.50	-0.3	441	-0.07%
2023/11/13	0	0.00	4	20.20	20.70	-4	439	-0.91%
2023/11/10	2	20.95	6	20.94	20.55	-4	415	-0.96%
2023/11/01	2	18.95	0	0.00	18.95	2	405	0.49%
2023/10/02	0	0.00	1	18.65	18.75	-1	475	-0.21%
2023/09/18	0	19.00	0	0.00	18.80	0	513	0.00%
2023/09/08	1	18.40	0	0.00	18.40	1	559	0.18%
2023/09/01	1	18.60	0	0.00	18.60	1	629	0.16%
2023/08/29	0	18.30	0	0.00	18.00	0	673	0.00%
2023/08/28	2	18.00	0	0.00	17.90	2	688	0.29%
2023/08/25	0	18.40	0	0.00	18.25	0	700	0.00%
2023/08/24	7.1	18.53	0	0.00	18.50	7.1	700	1.01%
2023/08/23	0.3	21.35	34	21.37	21.20	-33.7	670	-5.03%
2023/08/22	13.3	21.45	0	0.00	21.35	13.3	644	2.06%
2023/08/21	0	0.00	19	21.68	21.70	-19	632	-3.00%
2023/08/18	0	0.00	0.1	21.85	21.55	-0.1	630	-0.02%
2023/08/17	1	20.90	0	0.00	21.15	1	614	0.16%
2023/08/16	0	0.00	0	21.45	21.05	0	610	0.00%
2023/08/14	0.3	21.20	0	0.00	21.05	0.3	611	0.05%
2023/08/10	0	22.15	0	0.00	21.50	0	593	0.00%
2023/08/09	5.3	21.80	0	0.00	21.80	5.3	586	0.90%
2023/08/08	0.3	22.50	0	0.00	22.65	0.3	554	0.05%
2023/07/26	0	0.00	1	22.70	22.70	-1	572	-0.17%
2023/07/19	0	22.65	0	0.00	22.65	0	571	0.01%
2023/07/18	0.3	22.80	0	0.00	22.80	0.3	584	0.05%
2023/07/13	0	0.00	16	22.86	22.70	-16	592	-2.70%
2023/07/04	0	0.00	1.1	23.30	23.25	-1.1	717	-0.15%
2023/06/27	2	23.00	0	0.00	22.80	2	949	0.21%
2023/06/26	2	23.10	0	0.00	23.05	2	944	0.21%
2023/06/20	6	23.09	5	23.30	23.30	1	938	0.11%
2023/06/09	0	0.00	1	23.40	23.30	-1	904	-0.11%
2023/06/07	0	0.00	8	23.48	23.50	-8	881	-0.91%
2023/06/06	0	0.00	1	23.10	23.05	-1	859	-0.12%
2023/06/05	0	0.00	15	22.93	22.85	-15	848	-1.77%
2023/05/25	0	21.55	1	21.70	21.60	-1	784	-0.12%
2023/05/09	0	0.00	5	21.20	21.15	-5	739	-0.68%
2023/05/04	0	0.00	2	21.65	21.55	-2	728	-0.27%
2023/04/13	5	21.50	5	21.53	21.45	0	642	0.00%
2023/04/11	0	0.00	5	21.43	21.70	-5	574	-0.87%
2023/04/10	0.2	21.35	15	21.25	21.25	-14.8	554	-2.67%
2023/04/07	1	21.60	0	0.00	21.40	1	533	0.19%
2023/03/31	3	21.62	0	0.00	21.50	3	488	0.61%
2023/03/30	3	21.45	12	21.45	21.80	-9	454	-1.98%
2023/03/29	0	0.00	2	21.60	21.60	-2	326	-0.61%
2023/03/22	0	0.00	2	19.55	19.60	-2	252	-0.79%
2023/03/17	0	19.05	0	0.00	19.10	0	238	0.00%
2023/03/16	0	18.90	0	0.00	18.80	0	233	0.00%
2023/03/13	0	0.00	2	18.38	18.50	-2	230	-0.87%
2023/03/10	0.1	18.80	0	0.00	18.65	0.1	226	0.04%
2023/03/09	0.1	19.05	0	0.00	19.10	0.1	223	0.04%
2023/03/03	0	0.00	1	19.05	19.00	-1	218	-0.46%
2023/02/13	0	18.00	0	0.00	17.90	0	213	0.00%
2023/02/10	1	18.20	0	0.00	18.20	1	211	0.47%
2023/02/03	0	18.20	0	0.00	18.25	0	216	0.00%
2023/01/30	0	0.00	2	17.65	17.70	-2	201	-0.99%
2023/01/16	2	17.40	0	0.00	17.55	2	199	1.00%
2023/01/10	0	0.00	2	17.58	17.75	-2	200	-1.00%
2023/01/09	0	0.00	1	17.50	17.45	-1	198	-0.50%
2023/01/06	0	0.00	1	17.30	17.35	-1	199	-0.50%
2022/12/29	1	17.20	0	0.00	17.25	1	210	0.47%
2022/12/28	3	17.37	0	0.00	17.25	3	212	1.41%
2022/12/22	0	0.00	1	17.85	17.85	-1	222	-0.45%
2022/12/21	0	0.00	2	17.65	17.65	-2	233	-0.86%
2022/12/20	3	17.50	0	0.00	17.50	3	240	1.25%
2022/12/19	3	17.70	0	0.00	17.70	3	253	1.18%
2022/12/12	3	17.58	2.1	17.75	17.70	0.9	260	0.35%
2022/12/07	0.1	18.20	0	0.00	18.15	0.1	257	0.02%
2022/12/06	0	18.40	0	0.00	18.40	0	257	0.01%
2022/11/29	0	0.00	1	18.50	18.55	-1	276	-0.36%
2022/11/18	1	18.10	0	0.00	18.10	1	318	0.31%
2022/11/10	0	0.00	0.1	18.50	18.25	-0.1	500	-0.01%
2022/11/09	2	18.10	0	0.00	18.10	2	530	0.38%
2022/11/02	0	0.00	1	17.60	17.65	-1	560	-0.18%
2022/10/20	1	16.55	0	0.00	16.65	1	605	0.17%
2022/10/18	0	0.00	0	17.30	16.80	0	613	0.00%
2022/10/14	1	16.45	0	0.00	16.70	1	626	0.16%
2022/10/13	3	16.50	0	0.00	16.10	3	632	0.47%
2022/10/11	5	16.75	0	0.00	16.80	5	649	0.77%
2022/10/07	1	17.25	0	0.00	17.30	1	685	0.15%
2022/10/06	0	0.00	0	17.80	17.30	0	698	0.00%
2022/10/04	7	17.29	0	17.70	17.35	7	729	0.95%
2022/09/30	1	16.65	0	0.00	17.05	1	770	0.13%
2022/09/29	0	0.00	0	17.50	16.85	0	774	0.00%
2022/09/28	2	16.93	0	0.00	16.50	2	776	0.26%
2022/09/27	1	17.20	0	0.00	17.30	1	776	0.13%
2022/09/26	6	17.26	1	17.95	17.10	5	788	0.63%
2022/09/23	1	18.00	6	18.00	17.95	-5	793	-0.63%
2022/09/21	0	0.00	0	18.95	18.10	0	799	0.00%
2022/09/20	0	0.00	0	19.00	18.20	0	799	0.00%
2022/09/19	1	18.15	1	18.20	18.10	0	802	0.00%
2022/09/15	1	18.60	0	0.00	18.60	1	809	0.12%
2022/09/06	1	18.65	6	18.43	18.40	-5	829	-0.60%
2022/08/29	0	0.00	8	19.10	19.20	-8	815	-0.98%
2022/08/26	7	19.56	0.1	19.75	19.75	6.9	812	0.85%
2022/08/23	3	19.50	0	0.00	19.55	3	803	0.37%
2022/08/22	6	19.79	21	19.80	19.75	-15	795	-1.89%
2022/08/19	6	20.25	1	20.30	20.00	5	778	0.64%
2022/08/18	22	19.45	6	19.88	19.80	16	718	2.23%
2022/08/17	0	0.00	1	18.55	18.45	-1	657	-0.15%
2022/08/15	0	0.00	2	19.03	18.85	-2	637	-0.31%
2022/08/12	1	18.85	1	18.85	18.85	0	631	0.00%
2022/08/11	1	18.35	5	18.45	18.40	-4	629	-0.64%
2022/08/10	3	18.10	0	0.00	18.20	3	640	0.47%
2022/08/08	1	18.10	0	0.00	18.05	1	675	0.15%
2022/08/03	4	17.99	0	0.00	17.95	4	700	0.57%
2022/08/02	1	18.10	0	18.65	18.15	1	706	0.14%
2022/07/28	0	0.00	2	18.70	18.45	-2	715	-0.28%
2022/07/27	0	0.00	0	19.00	18.45	0	720	0.00%
2022/07/26	1	18.30	0	0.00	18.25	1	721	0.14%
2022/07/22	0	0.00	1	18.70	18.80	-1	723	-0.14%
2022/07/21	1	18.40	0	0.00	18.55	1	728	0.14%
2022/07/15	0	0.00	3	20.37	20.00	-3	702	-0.43%
2022/07/14	2	19.50	4.1	19.82	20.05	-2.1	667	-0.32%
2022/07/12	4	19.64	0.1	19.75	19.20	3.9	663	0.59%
2022/07/11	4	20.86	0	0.00	20.25	4	647	0.62%
2022/07/08	0	0.00	5	21.60	21.60	-5	621	-0.80%
2022/07/06	1	20.60	0	0.00	20.65	1	623	0.16%
2022/07/05	0	0.00	0.5	21.10	20.95	-0.5	640	-0.07%
2022/07/04	1	20.50	0	0.00	20.50	1	640	0.16%
2022/07/01	10	20.98	0	0.00	20.60	10	645	1.55%
2022/06/30	3	22.15	0	0.00	22.00	3	649	0.46%
2022/06/29	1	22.55	0	0.00	22.55	1	655	0.15%
2022/06/28	1	22.85	0	0.00	22.90	1	669	0.15%
2022/06/24	2	22.60	0	0.00	22.65	2	722	0.28%
2022/06/23	4	22.63	0	0.00	22.65	4	802	0.50%
2022/06/22	2	23.05	1	23.45	22.80	1	913	0.11%
2022/06/21	3	22.85	3	23.23	23.35	0	937	0.00%
2022/06/20	12	22.88	0	0.00	22.50	12	967	1.24%
2022/06/17	2	23.33	6	23.45	23.35	-4	996	-0.40%
2022/06/16	10	23.91	0	0.00	23.55	10	1,050	0.95%
2022/06/15	3	23.93	0	0.00	23.85	3	1,089	0.28%
2022/06/14	3	23.75	1	23.95	23.90	2	1,102	0.18%
2022/06/13	32	24.13	0	0.00	24.00	32	1,120	2.86%
2022/06/10	10	24.71	0	0.00	24.70	10	1,131	0.88%
2022/06/09	1	24.85	0	0.00	24.85	1	1,162	0.09%
2022/06/08	0	0.00	1	25.05	25.00	-1	1,177	-0.08%
2022/06/07	0	0.00	1	24.95	25.00	-1	1,184	-0.08%
2022/06/06	0	0.00	1	25.30	25.10	-1	1,187	-0.08%
2022/06/02	0	0.00	1	25.25	25.20	-1	1,198	-0.08%
2022/06/01	0	0.00	4	25.24	25.20	-4	1,210	-0.33%
2022/05/31	1	24.95	2	24.98	25.00	-1	1,207	-0.08%
2022/05/30	0	0.00	12	24.94	24.95	-12	1,222	-0.98%
2022/05/27	1	24.80	4	24.99	24.85	-3	1,242	-0.24%
2022/05/26	6	24.78	0	0.00	24.75	6	1,261	0.48%
2022/05/25	0	0.00	4	25.14	24.90	-4	1,264	-0.32%
2022/05/24	3	24.85	12	25.18	24.85	-9	1,273	-0.71%
2022/05/23	2	24.80	2	25.00	24.75	0	1,265	0.00%
2022/05/20	0	0.00	13	24.93	24.80	-13	1,275	-1.02%
2022/05/19	1	24.55	2	24.80	24.85	-1	1,280	-0.08%
2022/05/18	0	0.00	12.1	25.07	24.90	-12.1	1,293	-0.93%
2022/05/17	1	24.75	0	0.00	24.90	1	1,289	0.08%
2022/05/16	3	24.33	6	24.71	24.30	-3	1,290	-0.23%
2022/05/13	0	0.00	1	24.15	24.00	-1	1,268	-0.08%
2022/05/12	7	23.93	0	0.00	23.85	7	1,263	0.55%
2022/05/11	2	24.10	1	24.25	24.10	1	1,257	0.08%
2022/05/10	6	23.69	3	24.07	24.25	3	1,240	0.24%
2022/05/09	3	23.85	2	24.18	23.80	1	1,237	0.08%
2022/05/05	3	24.57	0	0.00	24.50	3	1,246	0.24%
2022/05/04	0	0.00	8	24.16	24.35	-8	1,242	-0.64%
2022/05/03	1	23.60	0	0.00	23.80	1	1,244	0.08%
2022/04/29	0	0.00	2	23.75	23.75	-2	1,254	-0.16%
2022/04/28	4	22.94	3	23.37	23.40	1	1,267	0.08%
2022/04/27	1	22.80	0	0.00	22.85	1	1,267	0.08%
2022/04/25	0	0.00	15	23.20	23.30	-15	1,267	-1.18%
2022/04/22	3	23.88	1	24.00	23.85	2	1,265	0.16%
2022/04/21	0	0.00	3	24.12	24.00	-3	1,276	-0.24%
2022/04/20	1	23.95	4	24.18	23.95	-3	1,284	-0.23%
2022/04/19	0	0.00	18	23.95	23.95	-18	1,303	-1.38%
2022/04/18	27	23.64	0	0.00	23.50	27	1,345	2.01%
2022/04/15	2	23.88	0	0.00	23.85	2	1,391	0.14%
2022/04/14	1	24.00	0	0.00	24.00	1	1,403	0.07%
2022/04/13	1	23.90	1	24.10	24.10	0	1,403	0.00%
2022/04/12	6	23.76	0	0.00	23.80	6	1,410	0.43%
2022/04/11	4	24.05	10	24.19	24.05	-6	1,402	-0.43%
2022/04/08	0	0.00	1	24.00	23.85	-1	1,397	-0.07%
2022/04/07	5	23.80	2	24.23	23.70	3	1,405	0.21%
2022/04/06	10	23.75	0	0.00	23.70	10	1,389	0.72%
2022/04/01	2	23.88	0	0.00	24.05	2	1,384	0.14%
2022/03/31	9	23.94	0	0.00	23.90	9	1,385	0.65%
2022/03/30	16	24.07	0	0.00	24.10	16	1,374	1.16%
2022/03/29	25	24.10	0	0.00	23.95	25	1,369	1.83%
2022/03/28	19	24.09	14	24.08	24.20	5	1,341	0.37%
2022/03/25	5	25.76	1.1	25.74	25.65	3.9	1,263	0.31%
2022/03/23	5	27.95	0	0.00	28.25	5	1,142	0.44%
2022/03/22	5	27.85	5	27.55	27.90	0	1,118	0.00%
2022/03/21	0	0.00	3	27.47	27.40	-3	1,096	-0.27%
2022/03/18	0	0.00	2	26.75	26.60	-2	1,063	-0.19%
2022/03/17	3	25.90	1	25.90	25.95	2	1,036	0.19%
2022/03/16	1	25.80	1	26.00	25.60	0	1,045	0.00%
2022/03/15	6	25.66	3	26.08	25.75	3	1,059	0.28%
2022/03/14	0	0.00	4	26.11	26.35	-4	1,118	-0.36%
2022/03/11	0	0.00	7	25.40	25.50	-7	1,161	-0.60%
2022/03/10	0	0.00	22	25.19	25.15	-22	1,179	-1.86%
2022/03/09	5	24.30	0	0.00	24.80	5	1,287	0.39%
2022/03/08	13	24.00	2	24.48	23.80	11	1,424	0.77%
2022/03/07	15	24.55	0	0.00	24.65	15	1,594	0.94%
2022/03/04	0	0.00	12	25.70	25.55	-12	1,733	-0.69%
2022/03/03	2	26.15	6	25.90	25.80	-4	1,784	-0.22%
2022/03/02	0	0.00	37	25.57	25.95	-37	1,833	-2.02%
2022/03/01	0	0.00	7	25.40	25.45	-7	1,902	-0.37%
2022/02/24	5	24.68	0	0.00	24.40	5	1,925	0.26%
2022/02/22	1	24.90	0	0.00	24.95	1	1,975	0.05%
2022/02/21	0	0.00	5	25.45	25.40	-5	1,976	-0.25%
2022/02/18	0	0.00	14	25.21	25.25	-14	1,977	-0.71%
2022/02/16	0	0.00	2	24.78	24.85	-2	1,986	-0.10%
2022/02/15	3	24.40	0	0.00	24.35	3	1,990	0.15%
2022/02/08	0	0.00	2	24.13	24.20	-2	2,031	-0.10%
2022/01/26	1	22.90	5	23.11	22.95	-4	2,025	-0.20%
2022/01/24	0	0.00	19	22.96	23.35	-19	2,015	-0.94%
2022/01/21	13	23.80	0	0.00	23.55	13	2,004	0.65%
2022/01/20	1	24.25	0	0.00	24.30	1	2,001	0.05%
2022/01/19	0	0.00	3	24.60	24.40	-3	2,008	-0.15%
2022/01/18	0	0.00	26	24.81	24.55	-26	2,010	-1.29%
2022/01/14	10	24.13	0	0.00	24.20	10	2,002	0.50%
2022/01/12	0	0.00	2	25.18	24.50	-2	1,987	-0.10%
2022/01/11	1	25.25	47	25.10	25.05	-46	1,969	-2.34%
2022/01/10	1	24.80	2	25.05	24.95	-1	1,921	-0.05%
2022/01/07	6	23.44	0	0.00	23.50	6	1,865	0.32%
2022/01/06	5	23.90	0	0.00	23.90	5	1,854	0.27%
2022/01/05	11	24.16	0	0.00	24.00	11	1,855	0.59%
2022/01/04	31	24.67	0	0.00	24.40	31	1,846	1.68%
2022/01/03	0	0.00	5	24.90	24.60	-5	1,843	-0.27%
2021/12/29	10	24.25	0	0.00	24.40	10	1,822	0.55%
2021/12/28	0	0.00	3	24.40	24.35	-3	1,825	-0.16%
2021/12/24	15	24.08	6	24.15	24.05	9	1,822	0.49%
2021/12/23	0	0.00	5	24.25	24.05	-5	1,819	-0.27%
2021/12/21	0	0.00	1	23.85	23.85	-1	1,815	-0.06%
2021/12/17	6	23.47	0	0.00	23.50	6	1,808	0.33%
2021/12/15	0	0.00	0.6	23.85	23.90	-0.6	1,798	-0.03%
2021/12/14	26	23.51	0	0.00	23.30	26	1,789	1.45%
2021/12/13	5	23.98	0	0.00	23.95	5	1,771	0.28%
2021/12/10	5	23.88	5	23.79	23.75	0	1,760	0.00%
2021/12/09	6	24.19	16	24.05	24.10	-10	1,747	-0.57%
2021/12/08	14	24.34	0	0.00	24.10	14	1,715	0.82%
2021/12/07	12	25.05	3	24.75	25.20	9	1,637	0.55%
2021/12/06	13	24.56	0	0.00	24.45	13	1,566	0.83%
2021/12/03	23	24.96	0	0.00	24.65	23	1,557	1.48%
2021/12/02	35	27.02	0	0.00	25.65	35	1,447	2.42%
2021/12/01	4	28.59	58	28.20	28.50	-54	1,312	-4.11%
2021/11/30	5	27.95	26	28.00	28.60	-21	1,136	-1.85%
2021/11/29	0	0.00	14	25.89	26.00	-14	992	-1.41%
2021/11/26	1	26.10	1	26.00	26.40	0	939	0.00%
2021/11/24	0	0.00	3	24.95	25.00	-3	793	-0.38%
2021/11/23	1	24.70	7	24.65	24.25	-6	784	-0.77%
2021/11/19	15	24.15	2	23.95	24.15	13	765	1.70%
2021/11/16	2	23.45	1	23.65	23.40	1	752	0.13%
2021/11/15	0	0.00	16	23.63	23.60	-16	750	-2.13%
2021/11/12	5	22.68	0	0.00	22.85	5	737	0.68%
2021/11/11	7	23.10	0	0.00	23.05	7	734	0.95%
2021/11/10	17	23.25	0	0.00	23.25	17	734	2.32%
2021/11/09	1	22.45	1	22.80	22.80	0	721	0.00%
2021/10/28	4	21.50	3	21.80	21.75	1	979	0.10%
2021/10/27	0	21.00	0	0.00	21.55	0	996	0.00%
2021/10/26	0	0.00	1	20.80	21.00	-1	1,011	-0.10%
2021/10/19	0	0.00	2	20.38	20.60	-2	1,187	-0.17%
2021/10/18	0	0.00	3	20.22	20.30	-3	1,211	-0.25%
2021/10/13	4	19.83	6	19.70	19.80	-2	1,278	-0.16%
2021/10/12	1	20.15	0	0.00	20.25	1	1,319	0.08%
2021/10/07	0	0.00	7	19.89	20.20	-7	1,398	-0.50%
2021/10/06	11	19.55	0	0.00	19.50	11	1,425	0.77%
2021/10/04	2	19.18	0	0.00	19.10	2	1,498	0.13%
2021/10/01	6	19.64	0	0.00	19.60	6	1,503	0.40%
2021/09/29	5	20.01	0	0.00	20.05	5	1,513	0.33%
2021/09/28	2	20.23	0	0.00	20.40	2	1,538	0.13%
2021/09/23	13	20.38	0	0.00	20.25	13	1,567	0.83%
2021/09/15	4	21.15	5	21.10	21.20	-1	1,615	-0.06%
2021/09/13	2	21.28	2	21.48	21.45	0	1,622	0.00%
2021/09/08	2	21.15	0	0.00	21.10	2	1,676	0.12%
2021/09/07	5	22.22	0	0.00	22.20	5	1,663	0.30%
2021/09/01	4	23.05	0	0.00	22.90	4	1,662	0.24%
2021/08/30	0	0.00	1	23.30	23.60	-1	1,661	-0.06%
2021/08/26	2	23.33	1	23.20	23.05	1	1,650	0.06%
2021/08/23	4	24.05	7	24.13	24.00	-3	1,605	-0.19%
2021/08/20	0	0.00	9	23.21	23.40	-9	1,603	-0.56%
2021/08/19	7	23.00	6	23.43	22.90	1	1,592	0.06%
2021/08/18	0	0.00	18	22.99	23.70	-18	1,591	-1.13%
2021/08/17	10	23.25	3	23.05	23.00	7	1,591	0.44%
2021/08/16	0	0.00	1	22.40	22.70	-1	1,584	-0.06%
2021/08/13	14	22.42	0	0.00	22.30	14	1,582	0.88%
2021/08/12	3	23.23	0	0.00	22.80	3	1,579	0.19%
2021/08/11	36	24.31	13	25.14	23.05	23	1,570	1.46%
2021/08/10	0	0.00	7	24.67	24.15	-7	1,488	-0.47%
2021/08/06	4	25.10	7	25.10	25.45	-3	1,465	-0.20%
2021/08/04	0	0.00	1	24.75	24.70	-1	1,505	-0.07%
2021/07/30	1	23.90	0	0.00	23.20	1	1,530	0.07%
2021/07/28	1	23.20	6.3	24.38	24.20	-5.3	1,540	-0.35%
2021/07/27	1	25.25	2	24.55	24.10	-1	1,577	-0.06%
2021/07/26	3	24.57	2	24.75	24.60	1	1,623	0.06%
2021/07/20	0	0.00	5	23.40	23.15	-5	2,279	-0.22%
2021/07/19	0.3	23.65	0	0.00	23.65	0.3	2,290	0.01%
2021/07/15	5	23.05	0	0.00	22.75	5	2,268	0.22%
2021/07/14	7	22.90	17	22.60	23.05	-10	2,260	-0.44%
2021/07/13	3	22.15	0	0.00	22.25	3	2,243	0.13%
2021/07/09	0	22.50	0	0.00	22.35	0	2,229	0.00%
2021/07/08	0	0.00	10	21.87	21.80	-10	2,259	-0.44%
2021/07/07	4	21.31	0	0.00	21.25	4	2,349	0.17%
2021/07/06	6	21.73	0	0.00	21.65	6	2,477	0.24%
2021/06/29	0	20.95	0	0.00	21.05	0	2,958	0.00%
2021/06/25	2	21.20	0	0.00	21.00	2	3,052	0.07%
2021/06/22	0	0.00	8	20.69	20.60	-8	3,115	-0.26%
2021/06/21	4	20.90	0	0.00	20.60	4	3,114	0.13%
2021/06/18	10	21.15	11	20.85	20.95	-1	3,111	-0.03%
2021/06/15	2	20.45	0	0.00	20.50	2	3,127	0.06%
2021/06/09	2	20.30	0	0.00	20.30	2	3,223	0.06%
2021/06/03	1	20.50	2	20.40	20.50	-1	3,301	-0.03%
2021/06/02	2	20.15	0	0.00	20.25	2	3,337	0.06%
2021/06/01	0	0.00	2	20.40	20.50	-2	3,381	-0.06%
2021/05/31	2	20.25	2	20.10	20.20	0	3,453	0.00%
2021/05/28	0	0.00	2	20.10	20.20	-2	3,508	-0.06%
2021/05/24	5	19.00	14	19.05	19.25	-9	4,416	-0.20%
2021/05/21	6	19.07	2	19.25	19.30	4	4,418	0.09%
2021/05/20	0	0.00	5	18.91	18.65	-5	4,425	-0.11%
2021/05/19	6	18.70	0	0.00	18.70	6	4,434	0.14%
2021/05/17	1	16.85	1	17.10	17.00	0	4,403	0.00%
2021/05/14	1	18.85	0	0.00	18.70	1	4,374	0.02%
2021/05/13	1	19.00	0	0.00	18.80	1	4,348	0.02%
2021/05/12	2	19.00	2	19.10	19.10	0	4,310	0.00%
2021/05/11	0	0.00	1	21.20	20.75	-1	4,256	-0.02%
2021/05/10	4	22.30	0	0.00	22.40	4	4,219	0.09%
2021/05/06	1	21.80	1	21.45	21.40	0	4,174	0.00%
2021/05/05	2	21.50	4	21.33	21.10	-2	4,152	-0.05%
2021/05/04	4	21.21	0	0.00	20.90	4	4,132	0.10%
2021/05/03	5	23.67	1	22.75	22.60	4	4,087	0.10%
2021/04/29	17	25.34	11	24.93	24.85	6	4,015	0.15%
2021/04/28	15	25.65	100	25.81	26.05	-85	3,866	-2.20%
2021/04/27	12	22.16	17.1	22.09	23.70	-5.1	3,400	-0.15%
2021/04/26	1	21.70	22	21.89	21.70	-21	3,268	-0.64%
2021/04/23	0	0.00	10	21.40	21.50	-10	3,238	-0.31%
2021/04/22	11	21.15	6	21.14	20.95	5	3,217	0.16%
2021/04/21	3	21.37	0	0.00	21.30	3	3,184	0.09%
2021/04/20	10	21.50	14.1	21.60	21.50	-4.1	3,172	-0.13%
2021/04/19	0	0.00	3	21.35	21.15	-3	3,153	-0.10%
2021/04/16	2	21.05	1	21.40	21.25	1	3,120	0.03%
2021/04/15	0	0.00	2	21.55	21.20	-2	3,098	-0.06%
2021/04/14	11	21.92	9	21.70	21.40	2	3,068	0.07%
2021/04/13	5	22.95	0	0.00	22.25	5	2,991	0.17%
2021/04/12	4	22.95	19	22.90	23.35	-15	2,883	-0.52%
2021/04/09	1	21.25	10	21.30	21.25	-9	2,740	-0.33%
2021/04/08	1	21.85	9	21.82	21.85	-8	2,681	-0.30%
2021/04/07	16	21.38	2	21.85	22.30	14	2,618	0.53%
2021/04/06	2	20.78	2.1	20.74	20.95	-0.1	2,388	-0.01%
2021/04/01	3	19.12	4.1	19.25	19.05	-1.1	2,202	-0.05%
2021/03/31	0	0.00	0.2	19.00	18.95	-0.2	2,165	-0.01%
2021/03/30	0	0.00	2	19.05	19.30	-2	2,140	-0.09%
2021/03/29	3	18.95	1	19.00	19.40	2	2,048	0.10%
2021/03/22	1	18.70	15	18.70	18.65	-14	1,889	-0.74%
2021/03/18	0	0.00	4	18.40	18.40	-4	1,834	-0.22%
2021/03/17	1	18.55	0	0.00	18.45	1	1,818	0.06%
2021/03/16	2	18.55	12	18.50	18.60	-10	1,800	-0.56%
2021/03/15	31	18.70	4	18.50	18.60	27	1,767	1.53%
2021/03/12	1	17.95	0	0.00	18.00	1	1,698	0.06%
2021/03/11	1.5	17.65	0.1	17.65	17.60	1.4	1,684	0.08%
2021/03/10	10	17.90	11.6	18.00	17.55	-1.6	1,663	-0.09%
2021/03/09	0.1	17.80	21	17.48	17.50	-20.9	1,632	-1.28%
2021/03/08	1	17.70	5	17.90	17.70	-4	1,611	-0.25%
2021/03/05	12	18.12	10	18.60	17.95	2	1,581	0.13%
2021/03/04	1.1	18.69	0	0.00	18.40	1.1	1,529	0.07%
2021/03/03	0	0.00	2.1	17.99	17.90	-2.1	1,444	-0.15%
2021/03/02	30.1	19.04	30	18.97	18.50	0.1	1,377	0.01%
2021/02/26	30	19.11	18	19.43	19.40	12	1,134	1.06%
2021/02/25	31	18.32	21.2	18.49	18.50	9.8	880	1.11%
2021/02/24	10	16.78	15.8	16.77	16.85	-5.8	602	-0.97%
2021/02/22	1	15.10	12	15.19	15.10	-11	444	-2.47%
2021/02/18	0	0.00	9	14.75	14.95	-9	400	-2.25%
2021/02/17	48	14.90	0	0.00	14.65	48	391	12.25%
2021/02/01	2	14.15	1	14.25	14.25	1	381	0.26%
2021/01/28	1	14.55	2	14.50	14.55	-1	372	-0.27%
2021/01/27	5	14.80	13	14.74	14.70	-8	367	-2.18%
2021/01/26	7	15.00	0	0.00	14.95	7	357	1.96%
2021/01/25	30	15.03	10	15.10	15.15	20	344	5.80%
2021/01/21	0	0.00	2	14.45	14.45	-2	289	-0.69%
2021/01/19	0	0.00	2	14.50	14.55	-2	276	-0.72%
2021/01/04	0	0.00	45	14.35	14.40	-45	230	-19.53%
2020/12/31	25	14.35	0	0.00	14.35	25	229	10.90%
2020/12/30	3	14.40	0	0.00	14.40	3	227	1.32%
2020/12/29	17	14.45	0.2	14.30	14.40	16.8	224	7.47%
2020/12/24	0	0.00	21	14.25	14.30	-21	219	-9.58%
2020/12/23	0	0.00	20	14.25	14.30	-20	218	-9.16%
2020/12/18	0	0.00	0	14.65	14.50	0	221	0.00%
2020/11/10	0	0.00	16	13.65	13.70	-16	267	-5.98%
2020/10/22	0	0.00	1	13.10	13.20	-1	312	-0.32%
2020/10/21	5	13.20	0	0.00	13.20	5	318	1.57%
2020/10/15	0.4	13.45	0	0.00	13.45	0.4	330	0.13%
2020/10/08	0.2	12.80	0	0.00	12.80	0.2	343	0.06%
2020/10/05	0	0.00	5	12.65	12.70	-5	368	-1.36%
2020/09/30	5	12.80	0	0.00	12.70	5	385	1.30%
2020/09/07	20	14.05	0	0.00	13.95	20	539	3.70%
2020/09/01	0	0.00	8	13.95	13.95	-8	567	-1.41%
2020/08/24	30	15.45	0	0.00	15.40	30	558	5.37%
2020/08/17	0	0.00	4	15.45	15.45	-4	552	-0.72%
2020/08/11	0	0.00	2	15.55	15.50	-2	547	-0.37%
2020/08/06	14	15.49	0	0.00	15.60	14	556	2.51%
2020/08/05	0	0.00	2	15.25	15.30	-2	556	-0.36%
2020/07/27	0	0.00	5	15.20	15.05	-5	588	-0.85%
2020/07/13	2	15.50	0	0.00	15.60	2	617	0.32%
2020/07/09	1	15.70	0	0.00	15.70	1	614	0.16%
2020/07/01	0	0.00	1	15.40	15.45	-1	590	-0.17%
2020/06/29	1	15.30	5	15.35	15.25	-4	599	-0.67%
2020/06/23	5	15.65	0	0.00	15.55	5	620	0.81%
2020/06/18	0	0.00	3	15.33	15.45	-3	608	-0.49%
2020/06/08	1	15.45	0	0.00	15.30	1	643	0.16%
2020/05/29	1	14.90	0	0.00	14.95	1	611	0.16%
2020/05/20	0	0.00	2	14.90	14.90	-2	630	-0.32%
2020/05/12	2	15.45	0	0.00	15.70	2	605	0.33%
2020/05/05	1	14.95	1	15.15	15.00	0	589	0.00%
2020/05/04	1	14.90	11	14.70	15.00	-10	591	-1.69%
2020/04/30	0	0.00	11	15.15	15.20	-11	598	-1.84%
2020/04/28	0	0.00	2	14.90	14.95	-2	616	-0.32%
2020/04/14	0	0.00	0.7	14.70	14.80	-0.7	609	-0.11%
2020/04/10	1	14.05	0	0.00	14.10	1	600	0.17%
2020/04/09	1	13.85	0	0.00	13.95	1	603	0.17%
2020/04/01	0	0.00	1	13.25	13.30	-1	585	-0.17%
2020/03/31	0	0.00	2	13.50	13.35	-2	587	-0.34%
2020/03/30	0	0.00	3	13.25	13.30	-3	581	-0.52%
2020/03/27	23	13.16	7	13.16	13.20	16	576	2.77%
2020/03/25	1	11.85	1	11.85	11.85	0	551	0.00%
2020/03/20	8	10.79	0	0.00	10.75	8	547	1.46%
2020/03/19	1	9.95	4	9.95	9.95	-3	539	-0.56%
2020/03/18	23	11.25	0	0.00	11.05	23	526	4.36%
2020/03/16	1	11.95	0	0.00	11.70	1	523	0.19%
2020/03/13	19	11.69	0	0.00	11.70	19	519	3.66%
2020/03/12	3	12.87	0	0.00	12.70	3	513	0.58%
2020/03/11	1	13.55	2	13.90	13.55	-1	503	-0.20%
2020/03/10	0	0.00	2	13.30	13.80	-2	504	-0.40%
2020/03/09	2	13.50	0	0.00	13.30	2	503	0.40%
2020/03/05	0	0.00	4	13.80	13.85	-4	519	-0.77%
2020/03/03	3	13.85	0	0.00	13.85	3	537	0.56%
2020/03/02	5	13.35	0	0.00	13.50	5	544	0.92%
2020/02/27	3	13.77	0	0.00	13.50	3	541	0.55%
2020/02/26	3	13.98	0	0.00	13.90	3	542	0.55%
2020/02/10	2	14.00	0	0.00	14.00	2	798	0.25%
2020/01/31	8	14.27	0	0.00	14.20	8	863	0.93%
2019/12/30	0	0.00	1	16.35	16.40	-1	1,507	-0.07%
2019/12/11	10	16.35	0	0.00	16.30	10	1,651	0.61%
2019/12/03	0	0.00	2	16.05	16.15	-2	1,858	-0.11%
2019/11/28	2	16.38	0	0.00	16.25	2	1,902	0.11%
2019/11/21	1	15.90	0	0.00	15.85	1	2,099	0.05%
2019/11/19	0	0.00	1	16.40	16.35	-1	2,158	-0.05%
2019/11/15	0	0.00	3	16.30	16.40	-3	2,219	-0.14%
2019/11/14	2	17.60	0	0.00	17.60	2	2,155	0.09%
2019/11/13	8	17.28	0	0.00	17.55	8	2,149	0.37%
2019/11/01	0	0.00	2	17.15	17.25	-2	2,179	-0.09%
2019/10/31	2	16.75	0	0.00	16.75	2	2,168	0.09%
2019/10/29	2	16.95	0	0.00	16.65	2	2,160	0.09%
2019/10/25	17	17.00	0	0.00	16.95	17	2,186	0.78%
2019/10/24	32	17.42	0	0.00	17.45	32	2,192	1.46%
2019/10/23	4	18.14	44.1	17.70	17.70	-40.1	2,172	-1.84%
2019/10/22	11	17.84	3	17.92	17.80	8	2,203	0.36%
2019/10/21	13	17.04	11	17.14	17.90	2	2,085	0.10%
2019/10/15	0.5	16.10	2	16.25	16.20	-1.5	1,898	-0.08%
2019/10/14	8	15.90	8	15.90	15.95	0	1,883	0.00%
2019/10/09	1	15.85	0	0.00	15.80	1	1,900	0.05%
2019/10/07	12	16.13	0	0.00	16.10	12	1,907	0.63%
2019/10/03	0	0.00	0.2	15.65	15.70	-0.2	1,959	-0.01%
2019/09/25	0.4	15.75	0	0.00	15.70	0.4	2,144	0.02%
2019/09/20	2	15.60	0	0.00	15.60	2	2,151	0.09%
2019/09/16	0	0.00	1	15.90	15.80	-1	2,144	-0.05%
2019/09/12	1	16.45	0	0.00	16.20	1	2,139	0.05%
2019/09/11	0	0.00	1	16.40	16.50	-1	2,130	-0.05%
2019/09/10	1	16.20	0	0.00	16.00	1	2,112	0.05%
2019/08/29	1	15.80	0	0.00	15.85	1	1,865	0.05%
2019/08/26	1	16.30	0	0.00	16.10	1	1,793	0.06%
2019/08/19	0	0.00	2	15.35	15.45	-2	1,637	-0.12%
2019/08/13	12	15.26	0	0.00	15.40	12	1,526	0.79%
2019/08/12	0	0.00	5	15.05	15.00	-5	1,499	-0.33%
2019/07/30	5	15.68	0	0.00	15.60	5	1,513	0.33%
2019/07/26	1	16.15	6	16.33	16.25	-5	1,444	-0.35%
2019/07/22	0	0.00	1	15.05	15.10	-1	1,277	-0.08%
2019/07/19	1	14.65	0	0.00	14.95	1	1,259	0.08%
2019/07/11	1	15.15	0	0.00	15.20	1	1,157	0.09%
2019/07/09	0	0.00	1	14.80	14.50	-1	1,090	-0.09%
2019/07/08	2	15.60	1	15.40	15.35	1	1,020	0.10%
2019/07/02	2	14.10	0	0.00	14.75	2	811	0.25%
2019/06/24	0	0.00	0.8	13.10	13.10	-0.8	726	-0.11%
2019/06/21	0	0.00	1	13.20	13.05	-1	734	-0.14%
2019/06/20	1	13.20	0	0.00	13.30	1	737	0.14%
2019/06/18	2	12.75	0	0.00	12.75	2	725	0.28%
2019/06/14	0	0.00	1	12.80	12.80	-1	779	-0.13%
2019/06/06	0	0.00	10	12.30	12.25	-10	890	-1.12%
2019/05/28	0	0.00	10	12.15	12.20	-10	777	-1.29%
2019/05/24	13	12.24	0	0.00	12.20	13	768	1.69%
2019/05/22	2	12.15	0	0.00	12.15	2	755	0.26%
2019/05/20	5	12.00	0	0.00	11.90	5	751	0.67%
2019/04/30	0	0.00	1	11.60	11.65	-1	615	-0.16%
2019/04/29	0	0.00	1	11.65	11.50	-1	614	-0.16%
2019/04/22	0	11.55	0	0.00	11.60	0	604	0.00%
2019/04/17	0	0.00	1	11.85	11.85	-1	593	-0.17%
2019/03/21	0	0.00	2	12.10	12.15	-2	493	-0.41%
2019/03/20	2	12.30	2	12.15	12.30	0	499	0.00%
2019/03/12	2	11.75	0	0.00	11.70	2	484	0.41%
2019/03/06	0	0.00	1	11.20	11.10	-1	314	-0.32%
2019/03/05	0	0.00	1	11.10	11.10	-1	317	-0.32%
2019/02/20	0	0.00	0.6	11.00	11.10	-0.6	313	-0.19%
2019/01/30	10	10.70	0	0.00	10.60	10	358	2.79%
2019/01/28	1	10.60	1	10.45	10.40	0	356	0.00%
2018/12/03	10	10.85	0	0.00	10.75	10	721	1.39%
2018/11/13	1	10.15	0	0.00	10.25	1	1,307	0.08%
2018/11/12	0	0.00	18	11.08	11.25	-18	1,292	-1.39%
2018/11/02	0	0.00	2	9.65	9.75	-2	1,431	-0.14%
2018/09/12	0	0.00	1	13.45	13.40	-1	1,744	-0.06%
2018/09/11	0	0.00	5	12.99	13.70	-5	1,725	-0.29%
2018/09/07	0	0.00	2	12.60	12.70	-2	1,645	-0.12%
2018/09/06	8	12.70	4	12.60	12.60	4	1,629	0.25%
2018/09/04	2	13.25	1	13.00	13.00	1	1,616	0.06%
2018/08/31	4	13.49	2	13.58	13.75	2	1,483	0.13%
2018/08/30	0	0.00	1	12.90	13.00	-1	1,353	-0.07%
2018/08/24	10	12.00	0	0.00	12.00	10	1,179	0.85%
2018/08/23	0	0.00	1	11.45	11.60	-1	1,155	-0.09%
2018/08/21	0	0.00	2	11.95	11.85	-2	1,148	-0.17%
2018/08/15	2	11.65	0	0.00	11.80	2	1,080	0.19%
2018/08/09	1	11.90	0	0.00	11.90	1	1,070	0.09%
2018/08/03	3	11.85	11	11.79	11.75	-8	970	-0.82%
2018/08/02	12	11.02	5	11.00	10.80	7	914	0.77%
2018/07/31	1	10.45	0	0.00	10.35	1	892	0.11%
2018/07/23	0	0.00	1	9.90	10.25	-1	1,166	-0.09%
2018/07/20	0	0.00	1	10.15	10.10	-1	1,156	-0.09%
2018/07/16	4	10.95	1	11.05	10.95	3	1,147	0.26%
2018/07/13	2	10.65	4	10.58	10.55	-2	1,131	-0.18%
2018/07/12	0	0.00	10	10.60	10.55	-10	1,131	-0.88%
2018/07/10	2	10.38	0	0.00	10.40	2	1,124	0.18%
2018/07/06	10	10.25	0	0.00	10.30	10	1,166	0.86%
2018/07/02	1	11.05	6	11.15	10.90	-5	1,124	-0.44%
2018/06/28	6	12.00	0	0.00	11.60	6	1,059	0.57%
2018/06/11	20	10.40	0	0.00	10.45	20	758	2.64%
2018/06/07	3	9.95	0	0.00	9.95	3	729	0.41%
2018/05/29	0	0.00	10	9.77	10.00	-10	689	-1.45%
2018/05/28	10	9.62	0	0.00	9.62	10	684	1.46%
2018/05/18	10	9.36	0	0.00	9.68	10	633	1.58%
2018/05/17	4	9.74	3	9.85	9.61	1	622	0.16%
2018/05/16	3	9.42	10	9.42	9.42	-7	560	-1.25%
2018/04/30	0	0.00	1	8.30	8.22	-1	419	-0.24%
2018/04/13	20.6	9.24	0	0.00	8.82	20.6	203	10.08%
2018/04/12	0	0.00	12	8.67	9.05	-12	164	-7.31%
2018/04/11	12	8.25	0	0.00	8.23	12	155	7.71%
2018/04/10	0	0.00	3	8.51	8.22	-3	152	-1.97%
2018/01/10	0	0.00	5	6.98	7.03	-5	157	-3.18%
2018/01/09	5	7.10	0	0.00	7.05	5	158	3.15%