凡甲 (3526)-元大-台南券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
223.0
漲跌
▼7.5
漲幅
-3.25%
成交量
799張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0.1	233.00	234.50	-0.1	576	-0.02%
2024/04/09	2	235.50	2	236.00	235.00	0	575	0.00%
2024/04/03	2	233.50	2	236.00	237.00	0	571	0.00%
2024/04/02	1	227.50	2	228.50	228.00	-1	557	-0.18%
2024/04/01	0.1	222.75	0	0.00	223.00	0.1	554	0.02%
2024/03/28	1	215.00	0	0.00	217.00	1	551	0.18%
2024/03/27	0	0.00	1.3	218.27	218.50	-1.3	557	-0.23%
2024/03/26	0	0.00	1	213.50	213.50	-1	564	-0.18%
2024/03/25	1	216.50	0.1	217.00	216.50	0.9	582	0.16%
2024/03/19	0	0.00	5	210.50	211.00	-5	595	-0.84%
2024/03/18	5	208.50	1.3	208.08	210.00	3.7	599	0.62%
2024/03/15	0.1	207.50	0	0.00	205.50	0.1	619	0.01%
2024/03/11	0.1	213.50	0	0.00	212.00	0.1	616	0.02%
2024/03/08	0.2	218.50	0	0.00	218.00	0.2	604	0.03%
2024/03/07	0	0.00	0.1	223.25	227.00	-0.1	572	-0.02%
2024/03/06	0.1	217.00	0	0.00	216.50	0.1	525	0.01%
2024/03/05	0	0.00	1.1	212.00	217.50	-1.1	513	-0.21%
2024/03/04	0	212.50	0	0.00	213.50	0	507	0.00%
2024/02/23	1	216.00	0	0.00	211.50	1	481	0.21%
2024/02/22	0	0.00	3.1	213.69	213.00	-3.1	460	-0.66%
2024/02/21	0	0.00	1	208.00	209.50	-1	440	-0.23%
2024/02/19	0	0.00	0.1	205.00	207.00	-0.1	420	-0.02%
2024/02/16	1	206.00	1	205.98	205.00	0	417	0.00%
2024/02/15	0	0.00	1	197.50	195.00	-1	403	-0.25%
2024/02/05	0.3	188.50	0	0.00	191.50	0.3	399	0.08%
2024/02/02	1	189.00	0	0.00	188.50	1	398	0.25%
2024/01/30	0	0.00	2	193.50	194.50	-2	414	-0.48%
2024/01/24	0	0.00	0.2	192.50	194.00	-0.2	447	-0.04%
2024/01/23	2	191.50	6	191.00	191.50	-4	457	-0.87%
2024/01/22	0	0.00	1	193.00	193.50	-1	461	-0.22%
2024/01/17	1	194.00	0	0.00	194.00	1	477	0.21%
2024/01/08	0	0.00	1	186.50	185.00	-1	517	-0.19%
2024/01/03	1	187.50	0	188.00	187.50	1	564	0.18%
2023/12/29	4	192.75	2	193.00	192.00	2	573	0.35%
2023/12/28	5	196.30	0	0.00	196.00	5	581	0.86%
2023/12/20	0	0.00	1.1	197.95	199.50	-1.1	566	-0.19%
2023/12/13	1	193.00	1	194.50	194.50	0	527	0.00%
2023/12/12	1	192.50	3.2	194.52	194.00	-2.2	530	-0.41%
2023/12/11	1	187.50	0	0.00	188.50	1	512	0.19%
2023/12/08	0	187.00	0	0.00	187.00	0	505	0.00%
2023/11/28	1	182.00	0	0.00	184.00	1	532	0.19%
2023/11/15	1	190.50	1	187.00	187.00	0	540	0.00%
2023/11/14	0	0.00	1	188.00	188.00	-1	541	-0.18%
2023/11/08	1	186.50	1	188.00	186.50	0	563	0.00%
2023/11/07	1	181.50	0	0.00	182.00	1	574	0.17%
2023/11/06	0	182.50	0	0.00	182.00	0	620	0.00%
2023/11/03	0	0.00	0.1	188.00	191.50	-0.1	622	-0.01%
2023/10/31	0.1	185.00	0	0.00	180.00	0.1	762	0.01%
2023/10/27	0	184.10	0	0.00	184.00	0	757	0.00%
2023/10/24	0	184.00	1	186.00	188.50	-1	733	-0.13%
2023/10/20	0.1	183.50	0	0.00	186.50	0.1	719	0.01%
2023/10/19	0	0.00	1	192.00	191.50	-1	708	-0.14%
2023/10/17	0	197.50	0	0.00	196.50	0	700	0.00%
2023/10/16	0.1	197.43	0	0.00	196.50	0.1	695	0.02%
2023/10/13	0	194.50	10.1	197.68	195.50	-10.1	671	-1.50%
2023/10/06	1	188.50	1	186.00	184.00	0	627	0.00%
2023/10/05	9	184.67	13	185.35	186.00	-4	626	-0.64%
2023/10/04	1	185.00	0	0.00	186.00	1	615	0.16%
2023/09/14	1	176.50	1	177.00	177.00	0	575	0.00%
2023/09/12	0	0.00	2	174.00	173.50	-2	568	-0.35%
2023/09/07	0.1	176.00	0	0.00	178.00	0.1	554	0.02%
2023/09/06	0.1	174.00	0	0.00	177.50	0.1	552	0.02%
2023/09/05	1	174.50	0	0.00	174.50	1	549	0.18%
2023/08/31	1	171.00	0	0.00	171.50	1	546	0.18%
2023/08/23	0	0.00	1	170.00	170.00	-1	548	-0.18%
2023/08/17	0.2	170.75	0	0.00	173.50	0.2	540	0.04%
2023/08/14	0	0.00	0	165.50	164.50	0	511	0.00%
2023/08/11	0	0.00	1.5	166.00	169.00	-1.5	501	-0.30%
2023/08/10	1	166.00	0	0.00	166.00	1	480	0.21%
2023/08/09	0	170.50	0	0.00	170.50	0	421	0.00%
2023/08/08	0	0.00	0.2	189.44	189.00	-0.2	394	-0.05%
2023/08/07	1	169.00	4	170.00	173.50	-3	258	-1.16%
2023/07/21	5	165.20	0	0.00	166.00	5	216	2.31%
2023/07/19	0.1	167.00	0	0.00	164.00	0.1	204	0.05%
2023/07/18	0	168.00	0	0.00	167.50	0	199	0.02%
2023/07/04	0.1	167.00	0	0.00	167.50	0.1	181	0.05%
2023/06/28	0	0.00	2	160.00	160.00	-2	178	-1.12%
2023/06/21	0	0.00	1	163.00	163.50	-1	182	-0.55%
2023/06/19	0	0.00	1	155.50	157.00	-1	178	-0.56%
2023/06/16	0.1	156.00	0	0.00	155.50	0.1	177	0.06%
2023/06/06	0	0.00	1	152.00	151.50	-1	186	-0.54%
2023/06/05	0	0.00	0	152.50	152.50	0	194	-0.01%
2023/06/02	0.1	151.50	1	152.00	151.50	-0.9	204	-0.44%
2023/05/29	0	0.00	1	148.50	148.50	-1	223	-0.45%
2023/05/26	1	144.00	0	0.00	144.50	1	220	0.45%
2023/05/19	0	0.00	0	136.50	136.00	0	219	0.00%
2023/05/10	0	0.00	1	134.00	135.00	-1	258	-0.39%
2023/05/02	0	0.00	0	137.00	134.50	0	297	0.00%
2023/04/25	0	134.50	0	0.00	132.50	0	306	0.00%
2023/04/21	0	135.00	0	0.00	134.00	0	305	0.00%
2023/04/20	0.1	138.50	0	0.00	137.00	0.1	302	0.03%
2023/04/19	0	143.00	1	140.50	140.00	-1	300	-0.33%
2023/04/18	0.1	143.50	0	0.00	142.50	0.1	299	0.03%
2023/04/17	1	143.01	1	144.50	144.50	0	298	0.00%
2023/04/14	0	143.00	0	0.00	143.00	0	296	0.00%
2023/04/13	0	141.50	0	0.00	140.50	0	293	0.00%
2023/04/11	0	143.50	0	0.00	144.00	0	291	0.00%
2023/04/10	0.1	141.00	0	0.00	140.50	0.1	287	0.04%
2023/03/30	0	139.25	0	0.00	139.50	0	286	0.00%
2023/03/27	0.1	142.50	0	0.00	142.50	0.1	281	0.04%
2023/03/24	0	0.00	1	144.00	143.50	-1	280	-0.36%
2023/03/23	1.1	143.02	0	0.00	144.00	1.1	278	0.39%
2023/03/21	0	141.00	0	0.00	141.00	0	272	0.02%
2023/03/20	0	0.00	1	141.00	140.50	-1	272	-0.37%
2023/03/17	1	140.50	0	0.00	139.50	1	274	0.36%
2023/03/16	1	137.00	0.3	139.00	138.00	0.7	275	0.26%
2023/03/15	1.1	144.88	0	0.00	140.50	1.1	277	0.38%
2023/03/14	0	144.00	0	0.00	142.00	0	277	0.01%
2023/03/10	0	0.00	0.2	143.00	140.50	-0.2	276	-0.07%
2023/03/09	2	144.75	0	0.00	145.50	2	275	0.73%
2023/03/08	0.2	145.99	0	0.00	145.50	0.2	270	0.06%
2023/03/07	0.1	144.73	0	0.00	143.00	0.1	261	0.02%
2023/03/03	0.1	140.85	0	0.00	137.00	0.1	241	0.06%
2023/02/23	3	135.67	1	135.00	133.50	2	230	0.87%
2023/02/22	0	0.00	2	133.00	132.00	-2	232	-0.86%
2023/02/21	2	135.00	0	0.00	135.00	2	251	0.79%
2023/02/14	0	129.50	0	0.00	129.00	0	237	0.02%
2023/02/07	0	0.00	1	131.00	129.50	-1	227	-0.44%
2023/02/03	1	133.00	0	133.50	132.00	1	221	0.45%
2023/02/01	0	0.00	7	129.50	133.50	-7	207	-3.37%
2023/01/31	0	0.00	3	125.50	124.50	-3	192	-1.56%
2023/01/09	1	118.50	0	0.00	118.00	1	213	0.47%
2022/12/23	0	0.00	0.1	119.00	117.50	-0.1	292	-0.02%
2022/12/20	0	0.00	1	118.50	116.50	-1	298	-0.34%
2022/12/13	1	121.50	0	0.00	120.50	1	313	0.32%
2022/12/08	1	124.00	0	0.00	123.00	1	323	0.31%
2022/12/07	0	122.50	0	0.00	123.00	0	332	0.00%
2022/12/05	0	0.00	1	131.50	130.50	-1	361	-0.28%
2022/12/02	1	130.99	0	0.00	132.00	1	359	0.28%
2022/12/01	6	128.00	0	0.00	127.00	6	355	1.69%
2022/11/30	0	0.00	0.2	125.50	125.00	-0.2	357	-0.04%
2022/11/29	2	123.50	0	0.00	123.50	2	359	0.56%
2022/11/25	1	124.50	0	0.00	123.50	1	364	0.27%
2022/11/24	0	0.00	0.2	125.00	125.00	-0.2	365	-0.04%
2022/11/17	0	0.00	1	124.50	124.50	-1	405	-0.25%
2022/11/16	0	0.00	2	121.50	122.00	-2	384	-0.52%
2022/11/10	1	121.50	5	119.50	119.50	-4	391	-1.02%
2022/11/08	0.3	118.50	0	0.00	118.50	0.3	390	0.08%
2022/11/01	5	115.00	0	0.00	114.50	5	385	1.30%
2022/10/31	1	114.00	0	0.00	114.00	1	384	0.26%
2022/10/17	0	0.00	2	111.75	115.50	-2	404	-0.49%
2022/10/14	1	112.50	0	0.00	111.50	1	404	0.25%
2022/10/11	1	127.00	0	0.00	128.00	1	362	0.28%
2022/10/05	1	143.00	1	140.00	140.00	0	349	0.00%
2022/09/30	0	0.00	1	135.00	137.50	-1	350	-0.28%
2022/09/23	1	149.00	1	154.00	147.50	0	361	0.00%
2022/09/22	1	146.00	0	0.00	151.50	1	364	0.27%
2022/09/13	0	0.00	0.4	154.03	154.50	-0.4	364	-0.10%
2022/09/12	0	0.00	1	146.50	148.50	-1	338	-0.30%
2022/09/08	1	140.00	0	0.00	140.00	1	331	0.30%
2022/09/01	0	0.00	3	150.83	150.50	-3	323	-0.93%
2022/08/29	2	155.50	0	0.00	154.50	2	311	0.64%
2022/08/26	2.2	156.73	0	0.00	159.00	2.2	298	0.74%
2022/08/23	0	0.00	1	145.00	147.50	-1	271	-0.37%
2022/08/22	0.1	149.00	0	0.00	147.00	0.1	274	0.04%
2022/08/19	1	154.50	1	152.50	154.00	0	271	0.00%
2022/08/17	0	0.00	1	148.00	151.00	-1	265	-0.38%
2022/08/16	1	146.00	1	148.00	145.50	0	263	0.00%
2022/08/15	1	147.50	0	0.00	147.00	1	265	0.38%
2022/08/12	1	145.50	0	0.00	145.50	1	269	0.37%
2022/08/02	0	0.00	1	145.50	145.50	-1	300	-0.33%
2022/08/01	0	151.00	0	0.00	149.50	0	302	0.00%
2022/07/29	0	0.00	1	151.00	151.00	-1	302	-0.33%
2022/07/08	0	143.00	0	0.00	143.00	0	351	0.01%
2022/06/28	1	148.00	0	0.00	145.50	1	427	0.23%
2022/06/27	0	0.00	2	150.25	152.00	-2	483	-0.41%
2022/06/24	2	149.25	0	0.00	146.50	2	492	0.41%
2022/06/23	2	149.50	2	151.25	151.00	0	494	0.00%
2022/06/22	0.1	157.00	0	0.00	156.00	0.1	497	0.02%
2022/06/10	0	0.00	1	166.50	167.00	-1	616	-0.16%
2022/06/09	0.1	169.00	0	0.00	168.50	0.1	620	0.01%
2022/06/02	0	0.00	7	169.00	169.50	-7	735	-0.95%
2022/06/01	0.1	170.50	0.4	170.50	171.50	-0.3	748	-0.04%
2022/05/27	0	170.00	0	0.00	169.50	0	764	0.00%
2022/05/26	0.2	167.50	0	0.00	166.50	0.2	782	0.03%
2022/05/13	1	160.50	2.1	162.02	162.50	-1.1	907	-0.12%
2022/05/12	1	162.00	1	158.50	158.00	0	920	0.00%
2022/05/11	3	162.67	3	162.83	160.50	0	948	0.00%
2022/05/10	1	152.50	1	158.50	163.00	0	1,018	0.00%
2022/05/09	1	160.50	1	160.50	160.00	0	1,074	0.00%
2022/05/06	1	165.00	0	0.00	165.00	1	1,148	0.09%
2022/05/05	0	0.00	2	170.00	169.00	-2	1,273	-0.16%
2022/05/04	8	164.31	9	163.56	166.00	-1	1,348	-0.07%
2022/04/29	2	166.75	0	0.00	164.00	2	1,478	0.14%
2022/04/28	9	164.28	9	162.61	165.00	0	1,483	0.00%
2022/04/27	1	155.00	1	158.50	163.50	0	1,485	0.00%
2022/04/26	0.1	165.50	0	0.00	164.50	0.1	1,480	0.01%
2022/04/21	1	179.00	0	0.00	174.00	1	1,479	0.07%
2022/04/19	1.1	170.92	1	171.50	171.00	0.1	1,470	0.01%
2022/04/15	2	171.25	0	0.00	169.00	2	1,479	0.14%
2022/04/12	0	0.00	1	177.50	179.00	-1	1,566	-0.06%
2022/04/07	5	186.70	5	187.50	185.00	0	1,580	0.00%
2022/04/01	2	199.75	1	195.50	194.50	1	1,586	0.06%
2022/03/31	3	196.50	3	196.67	195.50	0	1,605	0.00%
2022/03/30	4.8	202.55	0	0.00	198.50	4.8	1,686	0.28%
2022/03/29	2	201.00	0	0.00	196.00	2	1,727	0.12%
2022/03/24	0	0.00	2	194.50	198.50	-2	1,809	-0.11%
2022/03/23	4	200.50	0	0.00	195.50	4	1,806	0.22%
2022/03/22	0	0.00	0	197.50	199.00	0	1,808	0.00%
2022/03/21	6	196.33	0	0.00	199.00	6	1,805	0.33%
2022/03/18	0	0.00	0	199.00	200.00	0	1,788	0.00%
2022/03/17	1	194.50	0	0.00	194.50	1	1,765	0.06%
2022/03/15	1	183.00	1	184.50	182.50	0	1,774	0.00%
2022/03/10	1	188.50	1.1	195.23	196.00	-0.1	1,775	-0.01%
2022/03/07	0.1	185.00	0	0.00	184.00	0.1	1,792	0.01%
2022/03/03	0	0.00	2	188.00	187.50	-2	1,788	-0.11%
2022/03/02	1	188.50	1	188.00	189.50	0	1,800	0.00%
2022/02/24	1	184.00	3	180.83	180.00	-2	1,833	-0.11%
2022/02/22	0	0.00	0.1	185.00	185.00	-0.1	1,849	-0.01%
2022/02/18	1	192.50	2	191.25	194.50	-1	1,854	-0.05%
2022/02/17	1	197.50	1	194.00	192.50	0	1,895	0.00%
2022/02/16	2.1	200.21	1	198.00	198.00	1.1	1,894	0.06%
2022/02/15	6	201.67	4	202.25	196.00	2	1,882	0.11%
2022/02/14	0	198.50	3	195.00	199.00	-3	1,839	-0.16%
2022/02/11	1	198.50	1	198.50	199.00	0	1,829	0.00%
2022/02/10	5	197.60	5	195.30	196.50	0	1,808	0.00%
2022/02/09	12	207.83	6	208.67	207.00	6	1,750	0.34%
2022/02/08	4	206.13	3	206.50	210.00	1	1,702	0.06%
2022/02/07	1	201.02	1.1	201.97	207.50	-0.1	1,641	-0.01%
2022/01/26	92	189.36	5	189.10	189.50	87	1,533	5.68%
2022/01/25	10.2	186.46	7	185.01	180.00	3.2	1,555	0.21%
2022/01/24	2	184.00	3	178.55	183.50	-1	1,501	-0.07%
2022/01/19	1	181.00	1	183.00	180.50	0	1,488	0.00%
2022/01/14	0	174.00	0	0.00	175.00	0	1,545	0.00%
2022/01/12	0	0.00	1	179.00	179.00	-1	1,554	-0.06%
2022/01/10	0	180.50	0	0.00	181.00	0	1,559	0.00%
2022/01/06	0	192.25	1.2	189.68	191.50	-1.2	1,533	-0.08%
2022/01/05	0	0.00	1	192.00	191.50	-1	1,493	-0.07%
2022/01/04	0	0.00	0.1	189.00	189.00	-0.1	1,466	-0.01%
2022/01/03	1.1	186.09	0	0.00	186.00	1.1	1,450	0.08%
2021/12/30	0	184.50	2	185.75	184.50	-2	1,444	-0.14%
2021/12/29	0.1	183.00	0	0.00	184.00	0.1	1,441	0.00%
2021/12/27	1	182.52	0	0.00	181.50	1	1,435	0.07%
2021/12/24	2.1	190.48	2.6	190.90	193.00	-0.5	1,414	-0.04%
2021/12/23	5	191.40	5	190.20	187.50	0	1,320	0.00%
2021/12/22	5.1	180.81	10.8	184.41	188.00	-5.7	1,229	-0.46%
2021/12/20	0	0.00	1	172.50	172.50	-1	1,140	-0.09%
2021/12/16	0	0.00	4	174.00	174.50	-4	1,149	-0.35%
2021/12/14	2	165.75	0	0.00	164.50	2	1,152	0.17%
2021/12/10	1	174.00	0	0.00	171.50	1	1,159	0.09%
2021/12/09	0	0.00	2	175.75	176.00	-2	1,159	-0.17%
2021/12/07	1	171.00	0	0.00	171.00	1	1,171	0.09%
2021/12/03	5	177.50	0	0.00	174.50	5	1,194	0.42%
2021/12/02	1	175.00	1	179.00	171.50	0	1,205	0.00%
2021/11/26	0.1	165.00	0	0.00	163.50	0.1	1,219	0.01%
2021/11/25	1	172.50	1	172.50	170.00	0	1,218	0.00%
2021/11/24	0	0.00	1	172.00	176.00	-1	1,216	-0.08%
2021/11/23	0	0.00	1	172.50	167.50	-1	1,230	-0.08%
2021/11/19	2	173.75	3	174.33	174.50	-1	1,288	-0.08%
2021/11/18	0	0.00	2	171.00	172.00	-2	1,366	-0.15%
2021/11/16	2	173.75	2	173.25	171.50	0	1,412	0.00%
2021/11/15	0	0.00	2	165.00	165.00	-2	1,395	-0.14%
2021/11/12	1	160.50	1	160.00	160.00	0	1,446	0.00%
2021/11/09	0	0.00	1	160.00	160.00	-1	1,513	-0.07%
2021/11/08	0	0.00	3	162.67	160.00	-3	1,529	-0.20%
2021/11/05	1	166.00	2	165.50	165.00	-1	1,563	-0.06%
2021/11/04	0	0.00	1	173.00	168.00	-1	1,595	-0.06%
2021/11/03	1	167.50	0	0.00	167.50	1	1,619	0.06%
2021/11/02	6	178.08	2	173.50	172.50	4	1,658	0.24%
2021/11/01	0	0.00	1	167.00	173.50	-1	1,602	-0.06%
2021/10/29	0	0.00	1	159.50	158.00	-1	1,707	-0.06%
2021/10/28	2	156.00	0	0.00	156.00	2	1,791	0.11%
2021/10/26	2	160.75	2	159.75	155.50	0	1,981	0.00%
2021/10/25	2	158.75	1	164.00	159.50	1	2,048	0.05%
2021/10/22	0	0.00	3	157.17	156.50	-3	2,151	-0.14%
2021/10/21	4	155.38	0	0.00	151.50	4	2,265	0.18%
2021/10/20	2	154.75	6	153.42	155.50	-4	2,340	-0.17%
2021/10/19	3	151.67	1	152.50	152.50	2	2,399	0.08%
2021/10/18	2	147.00	0	0.00	147.50	2	2,468	0.08%
2021/10/14	0	0.00	1	142.00	142.00	-1	2,505	-0.04%
2021/10/12	0	0.00	3	147.67	146.50	-3	2,522	-0.12%
2021/10/08	1	149.00	0	149.00	148.50	1	2,541	0.04%
2021/10/07	0	0.00	1	148.50	148.00	-1	2,567	-0.04%
2021/10/06	0	0.00	0	144.00	144.00	0	2,631	0.00%
2021/10/05	0	0.00	1	147.50	147.50	-1	2,718	-0.04%
2021/10/01	2	146.00	0	0.00	144.00	2	2,751	0.07%
2021/09/28	0	0.00	0	155.50	157.00	0	2,761	0.00%
2021/09/27	0	0.00	1	163.00	159.50	-1	2,759	-0.04%
2021/09/24	1	164.00	0	0.00	163.50	1	2,753	0.04%
2021/09/17	0	0.00	1	161.00	162.00	-1	2,740	-0.04%
2021/09/16	1	161.01	1	161.50	159.50	0	2,748	0.00%
2021/09/15	1	160.50	0	160.50	160.50	1	2,758	0.04%
2021/09/14	0	164.00	1	166.50	164.50	-1	2,752	-0.04%
2021/09/13	1	165.51	3	170.98	164.50	-2	2,744	-0.07%
2021/09/10	1	164.50	1	168.54	168.50	0	2,735	0.00%
2021/09/09	4	169.63	0	0.00	171.50	4	2,726	0.15%
2021/09/08	2	172.74	3	169.00	169.00	-1	2,709	-0.04%
2021/09/07	1	169.50	5	175.10	178.50	-4	2,686	-0.15%
2021/09/06	5	179.20	1	175.50	175.50	4	2,649	0.15%
2021/09/03	1	185.50	5	188.90	189.50	-4	2,614	-0.15%
2021/09/02	3	189.85	1	192.50	185.50	2	2,589	0.08%
2021/09/01	4	192.38	7	193.71	195.50	-3	2,553	-0.12%
2021/08/31	0	191.00	1	190.00	188.00	-1	2,522	-0.04%
2021/08/30	1	190.00	1	189.00	188.00	0	2,510	0.00%
2021/08/27	1.1	187.13	1	187.02	187.00	0.1	2,486	0.00%
2021/08/26	5	185.40	4	187.25	190.00	1	2,444	0.04%
2021/08/25	4	182.88	1	188.00	182.00	3	2,412	0.13%
2021/08/24	6	186.67	3	185.33	184.50	3	2,381	0.13%
2021/08/23	2	175.25	5	172.20	181.50	-3	2,279	-0.13%
2021/08/20	1	164.00	2	164.00	165.00	-1	2,226	-0.04%
2021/08/19	5	164.20	0	0.00	161.50	5	2,202	0.23%
2021/08/18	4	158.38	5.3	164.44	170.50	-1.3	2,165	-0.06%
2021/08/17	3.3	165.32	1	169.50	160.00	2.3	2,100	0.11%
2021/08/16	2	161.00	1	164.50	163.50	1	2,061	0.05%
2021/08/12	4	170.00	4	169.50	170.00	0	2,013	0.00%
2021/08/10	1	178.00	6	178.33	175.50	-5	1,945	-0.26%
2021/08/09	1	192.50	0	0.00	195.00	1	1,906	0.05%
2021/08/06	2	202.50	0.1	206.47	200.50	1.9	1,871	0.10%
2021/08/05	2.1	215.67	2.3	212.90	211.00	-0.2	1,821	-0.01%
2021/08/04	15	220.37	7	217.21	216.00	8	1,796	0.45%
2021/08/03	8	209.88	6.5	210.62	216.00	1.5	1,644	0.09%
2021/08/02	4	204.38	9.1	205.99	213.50	-5.1	1,551	-0.33%
2021/07/30	9.2	200.61	7	197.93	194.50	2.2	1,430	0.15%
2021/07/29	4	198.75	2.1	197.02	196.00	1.9	1,355	0.14%
2021/07/28	6.1	192.70	8	189.88	196.50	-1.9	1,276	-0.15%
2021/07/27	3	200.81	2	193.20	187.00	1	1,146	0.09%
2021/07/26	5	200.80	5	204.00	206.50	0	1,031	0.00%
2021/07/23	6	186.50	10	187.45	188.00	-4	945	-0.42%
2021/07/22	1	179.55	2	179.75	183.00	-1	871	-0.11%
2021/07/21	0	0.00	1	172.00	173.00	-1	788	-0.13%
2021/07/20	1	166.00	0	0.00	168.50	1	753	0.13%
2021/07/16	3	175.33	1	172.50	175.00	2	736	0.27%
2021/07/15	1	171.50	1.2	172.83	171.00	-0.2	717	-0.03%
2021/07/14	0.2	174.50	0.5	174.00	175.50	-0.3	698	-0.04%
2021/07/13	2.1	175.18	1	174.00	173.00	1.1	671	0.16%
2021/07/12	1.1	176.55	5	182.05	182.50	-4	596	-0.66%
2021/07/07	0.1	162.00	0	0.00	159.50	0.1	476	0.02%
2021/07/05	1	161.00	3	160.67	160.00	-2	472	-0.42%
2021/07/02	2	152.00	1	153.50	153.50	1	455	0.22%
2021/06/30	0.1	154.00	0	0.00	152.00	0.1	469	0.02%
2021/06/29	1	151.50	1	154.50	151.50	0	470	0.00%
2021/06/24	0.2	154.50	1	154.50	155.00	-0.8	508	-0.16%
2021/06/23	0	0.00	0.1	149.00	148.50	-0.1	566	-0.02%
2021/06/17	0	0.00	4.1	141.41	143.50	-4.1	729	-0.56%
2021/06/16	1	137.00	0	0.00	137.00	1	756	0.13%
2021/06/15	0	137.00	0	0.00	137.50	0	810	0.00%
2021/06/10	2.1	138.49	0	0.00	137.50	2.1	1,257	0.16%
2021/06/09	1.1	138.00	0	0.00	137.00	1.1	1,363	0.08%
2021/06/08	0.1	139.50	0	0.00	139.00	0.1	1,512	0.00%
2021/06/07	0.1	140.50	0	0.00	140.50	0.1	1,569	0.00%
2021/06/04	0.1	138.50	0	0.00	137.50	0.1	1,620	0.00%
2021/06/03	0.1	140.00	0	0.00	139.00	0.1	1,628	0.00%
2021/06/01	2	138.25	3	142.17	143.50	-1	1,693	-0.06%
2021/05/28	1	134.50	0.8	134.00	135.00	0.2	1,741	0.01%
2021/05/26	0	0.00	1	135.50	135.00	-1	1,830	-0.05%
2021/05/25	2	134.75	2	136.50	135.00	0	1,862	0.00%
2021/05/21	0.1	131.50	0	0.00	131.50	0.1	1,917	0.00%
2021/05/20	0.1	131.19	0	0.00	131.00	0.1	1,930	0.00%
2021/05/19	1	132.00	0	0.00	133.00	1	1,956	0.05%
2021/05/17	0	0.00	5	124.00	122.00	-5	2,018	-0.25%
2021/05/04	1	145.50	0	0.00	146.00	1	2,394	0.04%
2021/05/03	4	153.50	2	157.50	152.00	2	2,448	0.08%
2021/04/28	0	0.00	1	160.00	159.00	-1	2,462	-0.04%
2021/04/26	1	160.50	0	0.00	161.00	1	2,507	0.04%
2021/04/23	0.2	160.00	10	160.00	161.00	-9.8	2,534	-0.38%
2021/04/22	1	160.00	0	0.00	158.00	1	2,625	0.04%
2021/04/12	0	0.00	0.2	168.00	168.00	-0.2	2,729	-0.01%
2021/04/09	1	169.50	0	0.00	168.00	1	2,722	0.04%
2021/04/08	0.3	171.00	1	174.00	170.50	-0.7	2,716	-0.03%
2021/04/06	0	0.00	4.5	165.50	169.50	-4.5	2,700	-0.17%
2021/04/01	1.3	164.40	1	167.00	164.00	0.3	2,689	0.01%
2021/03/30	1	169.50	0	0.00	169.50	1	2,679	0.04%
2021/03/29	9.4	172.02	0.8	174.50	168.00	8.7	2,669	0.32%
2021/03/17	12	128.50	4	128.75	127.00	8	2,624	0.30%
2021/03/16	2	126.25	3	123.67	129.50	-1	2,554	-0.04%
2021/03/15	3	122.17	4	122.00	122.50	-1	2,490	-0.04%
2021/03/12	7	123.72	6	123.75	122.00	1	2,467	0.04%
2021/03/11	3	119.00	3	119.83	121.00	0	2,403	0.00%
2021/03/10	2	116.75	1	118.50	117.50	1	2,376	0.04%
2021/03/09	5	116.40	1	116.00	115.00	4	2,342	0.17%
2021/03/08	15	126.77	18	121.47	120.00	-3	2,290	-0.13%
2021/03/05	10	119.05	15	120.17	124.50	-5	2,079	-0.24%
2021/03/04	2	117.00	1	117.50	113.50	1	1,861	0.05%
2021/03/03	11	116.77	9	113.61	114.00	2	1,777	0.11%
2021/03/02	7	106.07	4	113.88	114.00	3	1,634	0.18%
2021/02/26	1	103.00	1	104.00	104.00	0	1,581	0.00%
2021/02/24	2	101.50	1	101.00	101.00	1	1,532	0.07%
2021/02/22	16	103.56	1	103.50	103.50	15	1,465	1.02%
2021/02/19	1	103.50	2	102.75	103.50	-1	1,433	-0.07%
2021/02/18	4	102.75	3	103.00	102.50	1	1,416	0.07%
2021/02/17	4	101.75	4.6	102.38	102.50	-0.6	1,388	-0.04%
2021/02/05	2	99.90	2	100.00	100.00	0	1,334	0.00%
2021/02/04	0	0.00	1	100.00	99.60	-1	1,305	-0.08%
2021/02/03	6	99.12	0	0.00	99.50	6	1,274	0.47%
2021/02/02	2	98.85	0	0.00	98.80	2	1,257	0.16%
2021/02/01	1	98.50	0	0.00	98.50	1	1,250	0.08%
2021/01/29	0	0.00	1	99.20	99.30	-1	1,225	-0.08%
2021/01/28	1	98.80	12	99.01	98.80	-11	1,191	-0.92%
2021/01/27	3	99.53	5	99.46	98.80	-2	1,159	-0.17%
2021/01/26	14	98.71	2	98.10	98.70	12	1,128	1.06%
2021/01/25	12	100.94	7	99.89	98.70	5	1,077	0.46%
2021/01/22	3	92.20	1	93.80	94.50	2	901	0.22%
2021/01/21	0	0.00	2	89.10	89.20	-2	837	-0.24%
2021/01/20	1	88.30	2	88.65	87.70	-1	816	-0.12%
2021/01/19	0	0.00	1	91.00	90.20	-1	806	-0.12%
2021/01/18	2	90.05	2	89.80	91.00	0	793	0.00%
2021/01/15	0	0.00	0.2	91.00	90.90	-0.2	774	-0.02%
2021/01/14	6	91.10	3	92.10	92.00	3	745	0.40%
2021/01/13	2	88.30	2	89.30	88.30	0	675	0.00%
2021/01/12	0	0.00	2	90.30	88.10	-2	664	-0.30%
2021/01/11	1.2	90.37	2	90.10	90.40	-0.9	648	-0.13%
2021/01/08	1	90.60	3	90.67	90.10	-2	635	-0.31%
2021/01/07	2	90.60	2	90.35	90.30	0	606	0.00%
2021/01/06	9	90.49	3	89.37	90.80	6	576	1.04%
2021/01/05	6	88.95	3	89.53	90.10	3	484	0.62%
2021/01/04	3	86.03	3	85.63	87.50	0	427	0.00%
2020/12/31	5	83.44	5	83.22	83.10	0	385	0.00%
2020/12/30	0	0.00	1	82.80	82.70	-1	383	-0.26%
2020/12/29	1	83.70	0	0.00	83.70	1	383	0.26%
2020/12/28	1	83.60	1	84.20	84.00	0	378	0.00%
2020/12/25	1	81.80	1	82.20	81.80	0	366	0.00%
2020/12/24	1	82.50	1	81.40	81.40	0	365	0.00%
2020/12/17	1	79.80	0	0.00	79.60	1	373	0.27%
2020/12/15	0	0.00	1	81.40	80.80	-1	373	-0.27%
2020/12/14	0	82.40	0	0.00	81.90	0	373	0.00%
2020/12/11	0	0.00	6	81.87	81.20	-6	374	-1.60%
2020/12/09	0	0.00	2	83.70	83.50	-2	370	-0.54%
2020/12/03	0	0.00	2	85.30	84.50	-2	366	-0.55%
2020/12/02	1	85.50	0	0.00	85.50	1	371	0.27%
2020/12/01	3	85.53	0	0.00	85.40	3	377	0.80%
2020/11/30	1	85.80	0	0.00	85.40	1	380	0.26%
2020/11/27	4	84.83	9	84.03	85.20	-5	383	-1.30%
2020/11/26	6	82.35	0	0.00	83.00	6	369	1.62%
2020/11/18	2	81.95	0	0.00	81.90	2	392	0.51%
2020/11/16	1	81.30	0	0.00	81.40	1	430	0.23%
2020/11/06	0	0.00	6	78.00	78.10	-6	510	-1.18%
2020/10/13	0	0.00	3	79.50	79.40	-3	1,054	-0.28%
2020/10/12	0	0.00	1	81.70	80.10	-1	1,064	-0.09%
2020/10/06	0	0.00	1	83.20	83.10	-1	1,126	-0.09%
2020/09/28	0	0.00	1	82.00	82.50	-1	1,328	-0.08%
2020/09/25	0	0.00	1	82.30	81.30	-1	1,437	-0.07%
2020/09/21	1	86.50	1	86.30	86.30	0	1,583	0.00%
2020/09/10	0	0.00	1	85.80	85.80	-1	1,697	-0.06%
2020/08/27	1	87.40	1	88.00	86.70	0	2,201	0.00%
2020/08/26	0	0.00	1	88.10	87.50	-1	2,314	-0.04%
2020/08/20	2	85.10	0	0.00	85.40	2	2,555	0.08%
2020/08/17	2	91.25	0	0.00	91.10	2	2,631	0.08%
2020/08/14	1	89.90	0	0.00	90.90	1	2,661	0.04%
2020/08/12	2	88.80	0	0.00	89.10	2	2,786	0.07%
2020/08/11	0	0.00	1	90.20	88.30	-1	2,813	-0.04%
2020/08/07	0	0.00	4	91.58	91.80	-4	2,886	-0.14%
2020/08/06	0	0.00	3	91.63	91.50	-3	2,971	-0.10%
2020/08/05	0	0.00	1	92.10	92.40	-1	3,110	-0.03%
2020/08/04	8	91.99	2	92.30	91.00	6	3,166	0.19%
2020/08/03	7	91.46	0	0.00	91.80	7	3,278	0.21%
2020/07/31	1	89.60	0	0.00	90.20	1	3,486	0.03%
2020/07/30	1	89.60	2	88.45	89.50	-1	3,549	-0.03%
2020/07/29	0	0.00	1	82.80	84.40	-1	3,526	-0.03%
2020/07/28	1	82.10	1	81.80	81.60	0	3,548	0.00%
2020/07/27	0	0.00	1	84.70	85.00	-1	3,592	-0.03%
2020/07/24	0	0.00	1	88.50	86.40	-1	3,642	-0.03%
2020/07/23	1	89.20	10	89.10	89.30	-9	3,650	-0.25%
2020/07/22	8	90.55	1	90.80	90.40	7	3,693	0.19%
2020/07/21	3	90.17	3	90.27	90.30	0	3,735	0.00%
2020/07/20	0	0.00	1	93.90	94.70	-1	3,813	-0.03%
2020/07/17	3	94.90	2	94.75	94.10	1	3,960	0.03%
2020/07/15	0	0.00	9	94.08	93.90	-9	4,255	-0.21%
2020/07/14	1	96.00	2	95.70	95.20	-1	4,294	-0.02%
2020/07/13	0	0.00	6	94.80	94.80	-6	4,298	-0.14%
2020/07/10	7	94.39	1	93.20	93.80	6	4,466	0.13%
2020/07/09	1	95.00	1	95.10	94.80	0	4,482	0.00%
2020/07/08	2	96.45	15	97.10	96.50	-13	4,480	-0.29%
2020/07/07	2	95.00	6	94.52	95.60	-4	4,454	-0.09%
2020/07/06	5	97.98	11	97.15	97.90	-6	4,449	-0.13%
2020/07/03	23	94.69	6	94.92	95.40	17	4,370	0.39%
2020/07/02	3	91.93	6	92.22	92.10	-3	4,338	-0.07%
2020/07/01	3	93.00	7	92.61	92.70	-4	4,353	-0.09%
2020/06/30	0	0.00	1	92.30	92.30	-1	4,366	-0.02%
2020/06/29	4	90.30	1	90.50	90.30	3	4,495	0.07%
2020/06/23	1	91.20	1	91.40	91.30	0	4,540	0.00%
2020/06/22	1	92.10	1	91.10	91.10	0	4,555	0.00%
2020/06/19	0	0.00	3	93.03	92.70	-3	4,589	-0.07%
2020/06/17	2	92.90	0	0.00	92.60	2	4,614	0.04%
2020/06/16	1	91.30	6	91.38	92.20	-5	4,628	-0.11%
2020/06/15	11	90.10	11	90.66	90.00	0	4,683	0.00%
2020/06/12	5	89.58	7	89.53	90.00	-2	4,696	-0.04%
2020/06/11	22	92.80	4	91.95	91.00	18	4,713	0.38%
2020/06/10	9	92.78	14	92.80	92.60	-5	4,734	-0.11%
2020/06/09	27	96.52	12	95.73	94.80	15	4,739	0.32%
2020/06/08	3	99.80	6	100.03	100.00	-3	4,640	-0.06%
2020/06/05	4	98.78	3	98.87	99.10	1	4,646	0.02%
2020/06/04	4	98.45	4	98.88	98.10	0	4,704	0.00%
2020/06/03	10	100.50	3	100.07	99.30	7	4,757	0.15%
2020/06/02	10	100.02	17	99.49	99.20	-7	4,792	-0.15%
2020/06/01	14	101.26	26	100.43	104.00	-12	4,886	-0.25%
2020/05/29	0	0.00	2	97.00	96.80	-2	4,850	-0.04%
2020/05/28	5	96.24	3	96.37	96.70	2	4,947	0.04%
2020/05/27	12	97.26	20	97.89	97.10	-8	4,962	-0.16%
2020/05/26	7	97.07	7	98.54	96.10	0	4,994	0.00%
2020/05/25	0	0.00	3.1	96.52	97.60	-3.1	5,071	-0.06%
2020/05/22	5	96.14	8	97.39	95.00	-3	5,132	-0.06%
2020/05/21	4	95.68	5	96.28	96.30	-1	5,116	-0.02%
2020/05/20	3	95.36	1	95.00	94.60	2	5,223	0.04%
2020/05/19	7	97.87	7	97.97	95.00	0	5,232	0.00%
2020/05/18	3	93.70	0	0.00	94.20	3	5,133	0.06%
2020/05/15	4	95.28	4	95.13	94.60	0	5,105	0.00%
2020/05/14	13	97.91	8	98.49	95.40	5	5,062	0.10%
2020/05/13	20	98.52	10	98.53	99.00	10	5,021	0.20%
2020/05/12	11	98.59	16	98.49	98.30	-5	4,948	-0.10%
2020/05/11	12	96.40	3	96.27	95.50	9	4,815	0.19%
2020/05/08	14	97.80	7	98.09	95.90	7	4,780	0.15%
2020/05/07	12.1	96.57	11	96.99	97.50	1.1	4,639	0.02%
2020/05/06	5	91.98	11.1	91.81	92.20	-6.1	4,431	-0.14%
2020/05/05	5	89.44	3	89.20	89.50	2	4,370	0.05%
2020/05/04	3	89.57	4	90.13	89.50	-1	4,356	-0.02%
2020/04/30	14	92.06	15	91.65	91.50	-1	4,335	-0.02%
2020/04/29	4	90.03	9	91.28	92.90	-5	4,274	-0.12%
2020/04/28	7	90.29	1	90.00	89.80	6	4,209	0.14%
2020/04/27	6	90.02	5	89.80	90.90	1	4,188	0.02%
2020/04/24	9	89.33	0	0.00	89.70	9	4,129	0.22%
2020/04/23	10	90.98	12	90.70	90.50	-2	4,078	-0.05%
2020/04/22	11.1	91.54	5	92.40	92.40	6.1	3,981	0.15%
2020/04/21	26	91.52	22.1	91.91	93.00	3.9	3,815	0.10%
2020/04/20	4	84.80	8.2	84.84	86.80	-4.2	3,584	-0.12%
2020/04/17	4	83.90	17	84.49	83.00	-13	3,545	-0.37%
2020/04/16	12.1	83.84	3	83.77	84.10	9.1	3,518	0.26%
2020/04/15	18	83.45	16	83.79	82.10	2	3,486	0.06%
2020/04/14	7	80.29	1	80.90	80.70	6	3,326	0.18%
2020/04/13	0	0.00	3	79.53	79.70	-3	3,307	-0.09%
2020/04/10	2	78.60	1	78.50	78.20	1	3,275	0.03%
2020/04/09	5	80.04	11	80.60	78.80	-6	3,296	-0.18%
2020/04/08	1	79.10	5	79.54	79.30	-4	3,313	-0.12%
2020/04/07	3	79.30	12	79.76	79.50	-9	3,394	-0.27%
2020/04/06	6	78.73	3	78.80	78.80	3	3,368	0.09%
2020/04/01	4	77.65	1	78.50	78.10	3	3,326	0.09%
2020/03/31	7	77.91	9	78.26	77.50	-2	3,286	-0.06%
2020/03/30	1	73.20	4	73.75	75.70	-3	3,144	-0.10%
2020/03/27	4	74.00	0	0.00	72.70	4	3,105	0.13%
2020/03/26	0	0.00	4	73.23	74.30	-4	3,075	-0.13%
2020/03/25	6	73.03	2	74.80	72.90	4	3,054	0.13%
2020/03/24	1	71.40	2	71.40	72.00	-1	2,997	-0.03%
2020/03/23	9	66.88	8	67.88	67.60	1	2,964	0.03%
2020/03/20	4	70.03	6	69.30	69.30	-2	2,947	-0.07%
2020/03/19	1	68.00	7	70.70	65.80	-6	2,909	-0.21%
2020/03/18	1	70.80	0	0.00	71.00	1	2,839	0.04%
2020/03/17	0	0.00	3	72.43	72.70	-3	2,812	-0.11%
2020/03/16	2	72.00	1	73.80	71.50	1	2,781	0.04%
2020/03/13	1	72.40	1	65.20	72.40	0	2,713	0.00%
2020/03/12	1	70.70	0	0.00	70.70	1	2,643	0.04%
2020/03/10	3	74.00	0	0.00	75.80	3	2,543	0.12%
2020/03/09	10	79.09	7	79.03	76.50	3	2,472	0.12%
2020/03/06	0	0.00	5	81.00	80.90	-5	2,414	-0.21%
2020/03/05	23	81.30	10	82.65	80.70	13	2,346	0.55%
2020/03/04	2	77.85	3	77.93	78.30	-1	2,172	-0.05%
2020/03/03	2.1	76.79	4	76.95	76.50	-2	2,048	-0.10%
2020/03/02	0	0.00	1	71.00	73.20	-1	1,934	-0.05%
2020/02/27	6	72.73	4	72.43	71.80	2	1,886	0.11%
2020/02/26	13	76.91	7	76.39	76.20	6	1,798	0.33%
2020/02/25	0	0.00	7	73.77	75.90	-7	1,666	-0.42%
2020/02/24	4	73.08	2	74.15	72.70	2	1,568	0.13%
2020/02/21	9	73.93	3	73.30	74.60	6	1,524	0.39%
2020/02/20	1	70.60	0	0.00	70.20	1	1,382	0.07%
2020/02/19	0	0.00	2	67.75	67.80	-2	1,334	-0.15%
2020/02/17	2	67.80	0	0.00	68.20	2	1,340	0.15%
2020/02/14	2	69.10	0	0.00	69.20	2	1,335	0.15%
2020/02/11	1	69.90	4	69.20	70.50	-3	1,298	-0.23%
2020/02/10	1	65.60	0	0.00	67.70	1	1,295	0.08%
2020/02/07	5	68.66	0	0.00	67.80	5	1,299	0.38%
2020/02/06	1	68.00	1	70.60	70.80	0	1,270	0.00%
2020/02/05	1	66.90	0	0.00	67.30	1	1,236	0.08%
2020/02/04	0	0.00	3	68.40	68.10	-3	1,218	-0.25%
2020/01/31	0	0.00	2	70.70	70.10	-2	1,196	-0.17%
2020/01/30	0	0.00	3	71.40	71.00	-3	1,196	-0.25%
2020/01/20	1	79.00	1	78.80	78.80	0	1,181	0.00%
2020/01/16	1	79.80	0	0.00	79.70	1	1,183	0.08%
2020/01/14	0	0.00	1	83.00	81.80	-1	1,193	-0.08%
2020/01/13	0	0.00	1	80.90	80.90	-1	1,196	-0.08%
2020/01/10	6	80.32	4	81.13	79.90	2	1,201	0.17%
2020/01/08	0	0.00	1	79.70	78.70	-1	1,269	-0.08%
2020/01/06	2	80.50	0	0.00	79.00	2	1,254	0.16%
2020/01/03	1	82.00	0	0.00	81.90	1	1,233	0.08%
2020/01/02	1	83.00	0	0.00	83.50	1	1,201	0.08%
2019/12/31	3	81.67	1	82.30	80.70	2	1,143	0.17%
2019/12/27	0	0.00	1	76.10	75.90	-1	1,037	-0.10%
2019/12/25	1	75.40	0.2	75.30	75.30	0.8	1,036	0.07%
2019/12/24	0	0.00	0	74.60	74.60	0	1,035	0.00%
2019/12/20	1	77.00	2	77.10	76.60	-1	1,024	-0.10%
2019/12/19	1	76.50	1	76.00	76.40	0	1,017	0.00%
2019/12/17	0	0.00	1	76.70	76.40	-1	1,011	-0.10%
2019/12/16	1	76.60	0	0.00	76.60	1	1,009	0.10%
2019/12/11	1	78.00	0	0.00	78.60	1	975	0.10%
2019/12/05	1	77.10	0	0.00	77.00	1	918	0.11%
2019/12/04	1	77.70	0	0.00	77.60	1	909	0.11%
2019/12/03	5	78.00	5	76.28	77.90	0	895	0.00%
2019/12/02	1	76.00	0	0.00	74.50	1	848	0.12%
2019/11/29	1	77.60	1	76.40	75.90	0	834	0.00%
2019/11/28	0	0.00	2	73.90	74.20	-2	793	-0.25%
2019/11/20	0	0.00	25	72.54	72.40	-25	778	-3.21%
2019/11/19	2	75.00	2	73.70	73.70	0	773	0.00%
2019/11/18	1	73.40	1	73.40	73.40	0	764	0.00%
2019/11/14	11	72.40	0	0.00	71.40	11	758	1.45%
2019/11/13	15	74.29	0	0.00	73.20	15	741	2.02%
2019/11/11	1	76.10	0	0.00	74.10	1	723	0.14%
2019/11/08	0	78.00	2	77.80	78.20	-2	694	-0.29%
2019/11/07	5	78.90	5	78.46	77.50	0	687	0.00%
2019/11/06	3	77.73	2	78.25	78.80	1	645	0.15%
2019/10/30	1	76.30	0	0.00	76.70	1	577	0.17%
2019/10/28	0	77.10	0	0.00	77.50	0	538	0.00%
2019/10/24	2	78.70	2	77.70	77.70	0	507	0.00%
2019/10/23	1	78.20	0	0.00	78.20	1	497	0.20%
2019/10/21	1	78.30	0	0.00	79.50	1	459	0.22%
2019/10/17	0	0.00	6	75.57	77.60	-6	396	-1.51%
2019/10/16	0	0.00	5	74.18	73.90	-5	299	-1.67%
2019/10/15	0	0.00	5	72.80	72.50	-5	283	-1.77%
2019/10/09	0	0.00	1	71.50	70.60	-1	257	-0.39%
2019/10/08	0	0.00	1	71.40	71.50	-1	251	-0.40%
2019/10/07	0	0.00	5	72.50	70.50	-5	244	-2.05%
2019/10/04	0	0.00	0.6	70.00	70.40	-0.6	212	-0.27%
2019/09/06	0	0.00	1	64.40	64.00	-1	128	-0.78%
2019/08/22	0	0.00	2	61.50	61.90	-2	102	-1.95%
2019/08/19	0	0.00	2	59.70	60.60	-2	96	-2.08%
2019/07/19	1	64.80	0	0.00	64.90	1	87	1.14%
2019/07/11	1	64.80	0	0.00	64.40	1	74	1.34%
2019/07/01	0	0.00	5	61.04	61.50	-5	94	-5.31%
2019/06/21	0	0.00	1	60.30	60.30	-1	99	-1.00%
2019/06/13	5	59.50	0	0.00	59.20	5	109	4.56%
2019/05/27	0	0.00	1	56.90	57.30	-1	199	-0.50%
2019/05/24	3	57.07	0	0.00	57.20	3	199	1.50%
2019/05/13	1	60.70	0	0.00	59.60	1	228	0.44%
2019/05/06	0	0.00	1	62.80	62.70	-1	229	-0.44%
2019/04/26	0	0.00	3	64.80	64.80	-3	229	-1.31%
2019/04/11	0	0.00	1	68.70	68.20	-1	231	-0.43%
2019/04/10	1	66.50	0	0.00	66.70	1	223	0.45%
2019/04/08	1	66.50	0	0.00	66.20	1	220	0.45%
2019/04/02	1	65.60	0	0.00	65.40	1	216	0.46%
2019/04/01	1	65.30	1	65.10	65.20	0	215	0.00%
2019/03/26	0	0.00	1	65.00	65.60	-1	211	-0.47%
2019/03/25	1	64.70	0	0.00	64.70	1	210	0.48%
2019/03/13	2	66.40	1	66.40	66.50	1	196	0.51%
2019/03/08	1	65.80	0	0.00	66.10	1	190	0.53%
2019/03/06	1	67.20	0	0.00	66.70	1	180	0.55%
2019/03/05	2	67.80	0	0.00	67.80	2	172	1.16%
2019/02/22	0	0.00	2	61.70	61.80	-2	116	-1.72%
2019/02/12	2	57.70	0.1	57.80	57.60	1.9	89	2.16%
2019/01/16	0	0.00	3	55.73	55.80	-3	81	-3.68%
2018/12/27	1	49.55	0	0.00	49.60	1	92	1.08%
2018/12/12	1	52.90	0	0.00	53.50	1	91	1.10%
2018/12/05	0	0.00	5	53.20	55.00	-5	97	-5.11%
2018/10/25	1	46.10	0	0.00	45.55	1	135	0.74%
2018/10/19	1	48.40	0	0.00	48.50	1	140	0.71%
2018/10/12	1	42.65	0	0.00	44.00	1	141	0.71%
2018/10/08	2	50.00	0	0.00	50.00	2	132	1.51%
2018/10/05	0	0.00	2	52.50	50.40	-2	133	-1.50%
2018/09/26	0	0.00	1	57.00	57.40	-1	134	-0.74%
2018/09/13	1	54.30	0	0.00	54.10	1	148	0.67%
2018/09/11	1	55.00	0	0.00	54.80	1	148	0.68%
2018/09/03	0	0.00	2	59.15	58.90	-2	166	-1.20%
2018/08/20	2	53.90	0	0.00	54.00	2	188	1.06%
2018/08/15	1	54.36	0	0.00	52.40	1	182	0.56%
2018/08/14	0	56.80	0	0.00	56.60	0	174	0.02%
2018/06/29	0	0.00	1	62.50	62.30	-1	309	-0.32%
2018/06/20	0	0.00	2	63.70	64.30	-2	338	-0.59%
2018/06/04	0	0.00	1	64.70	64.20	-1	476	-0.21%
2018/06/01	0	0.00	0.1	64.70	64.30	-0.1	500	-0.01%
2018/05/30	1	63.80	0	0.00	63.90	1	549	0.18%
2018/05/07	0	0.00	1	60.00	60.20	-1	701	-0.14%
2018/04/27	0.1	61.10	0	0.00	61.20	0.1	724	0.01%
2018/04/26	3	63.43	0	0.00	60.50	3	728	0.41%
2018/04/24	0	0.00	3	66.00	65.80	-3	726	-0.41%
2018/04/23	1	69.10	0	0.00	68.00	1	780	0.13%
2018/04/03	0	0.00	1	71.60	71.60	-1	938	-0.11%
2018/04/02	1	71.20	1	71.20	71.20	0	937	0.00%
2018/03/29	1	67.10	0	0.00	67.50	1	947	0.11%
2018/03/19	0	0.00	1	73.20	72.80	-1	993	-0.10%
2018/03/14	1	71.50	0	0.00	71.30	1	1,045	0.10%
2018/03/13	1	71.50	1	71.10	71.20	0	1,046	0.00%
2018/03/07	2	73.20	7	73.34	72.50	-5	1,007	-0.50%
2018/03/06	9	76.70	5	75.52	74.30	4	1,006	0.40%
2018/03/05	1	74.90	5	74.92	74.80	-4	992	-0.40%
2018/03/01	1	78.20	1	77.90	78.10	0	994	0.00%
2018/02/27	1	80.20	1	78.00	78.00	0	996	0.00%
2018/02/22	0	0.00	1	77.00	77.50	-1	1,016	-0.10%
2018/02/21	2	77.00	0	0.00	77.10	2	1,030	0.19%
2018/02/12	0	0.00	1	75.00	74.90	-1	1,044	-0.10%
2018/02/07	4	74.55	0	0.00	74.00	4	1,139	0.35%
2018/02/06	1	73.20	3	72.37	72.10	-2	1,154	-0.17%
2018/02/01	4	81.65	2	81.20	79.90	2	1,197	0.17%
2018/01/31	2	80.40	2	80.05	80.30	0	1,212	0.00%
2018/01/29	2	79.20	2	78.60	78.60	0	1,265	0.00%
2018/01/26	2	78.60	0	0.00	78.50	2	1,323	0.15%
2018/01/24	3	79.00	4	78.50	78.50	-1	1,502	-0.07%
2018/01/23	2	79.85	2	78.70	78.50	0	1,530	0.00%
2018/01/19	1	80.00	0	0.00	78.10	1	1,832	0.05%
2018/01/17	2	81.45	4	81.45	79.70	-2	1,943	-0.10%
2018/01/16	3	80.20	2	79.25	81.20	1	1,976	0.05%
2018/01/15	1	78.20	0	0.00	78.20	1	2,169	0.05%
2018/01/11	0	0.00	1	76.00	76.00	-1	2,520	-0.04%
2018/01/09	1	77.60	0	0.00	76.90	1	2,835	0.04%
2018/01/08	1	80.10	1	80.10	79.00	0	2,864	0.00%
2018/01/05	1	79.20	0	0.00	78.50	1	2,864	0.03%
2018/01/03	0	0.00	5	78.24	77.60	-5	2,935	-0.17%