台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)
可現股當沖
  • 股價
    2490
  • 漲跌
    ▲90
  • 漲幅
    +3.75%
  • 成交量
    766
  • 產業
    上櫃 半導體類股
  • 410人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力旺 (3529)籌碼相關-元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.12400.2312435.002400.000.15760.02%
2024/03/271.22446.7700.002475.001.25730.20%
2024/03/200.12532.7300.002505.000.15690.01%
2024/03/1912573.4312620.002545.0005720.01%
2024/03/1502675.000.12729.302700.000568-0.01%
2024/03/140.12723.0002789.872735.0005730.00%
2024/03/130.42665.0302670.002625.000.35670.05%
2024/03/1202686.1100.002680.0005630.00%
2024/03/110.22746.4200.002750.000.25580.03%
2024/03/080.12756.3902725.002750.000.15540.01%
2024/03/0702866.670.22920.002835.00-0.2546-0.03%
2024/03/0502893.5700.002900.0005600.00%
2024/03/0400.000.12947.272940.00-0.1560-0.02%
2024/03/0102795.000.12856.492855.00-0.1558-0.02%
2024/02/2902713.6400.002710.0005520.00%
2024/02/2702725.4600.002680.0005450.00%
2024/02/2602710.6500.002730.0005400.01%
2024/02/230.12823.8800.002755.000.15370.02%
2024/02/2202861.540.32878.422845.00-0.3532-0.06%
2024/02/2102821.9200.002805.0005280.00%
2024/02/190.12870.1400.002870.000.15300.01%
2024/02/162.33063.3300.002925.002.35340.43%
2024/02/1500.0003110.003245.0005270.00%
2024/02/0200.0003025.003025.0005320.00%
2024/01/3000.0012715.002685.00-1531-0.19%
2024/01/2600.0002680.002660.0005290.00%
2024/01/2402566.4300.002575.0005360.00%
2024/01/2300.0012670.002630.00-1550-0.18%
2024/01/1200.001.12642.272600.00-1.1556-0.20%
2024/01/1100.0002624.522625.000565-0.01%
2024/01/0900.0002570.002565.0005780.00%
2024/01/0802465.000.12460.002470.00-0.1573-0.01%
2024/01/0502337.5800.002360.0005770.01%
2024/01/0402342.2712335.002340.00-1585-0.17%
2024/01/0302389.0500.002385.0005970.00%
2024/01/0202395.0000.002410.0006000.00%
2023/12/2902445.0000.002450.0006100.00%
2023/12/2702470.0000.002475.0006410.00%
2023/12/2612550.0000.002550.0016470.15%
2023/12/2500.0002500.002495.0006560.00%
2023/12/2102410.0002410.002390.0006700.00%
2023/12/1902358.5700.002355.0006820.00%
2023/12/1502550.0002580.002495.0006920.00%
2023/12/140.12597.0900.002490.000.16980.01%
2023/12/1300.0002610.002625.0006980.00%
2023/12/1202590.0022609.972570.00-2708-0.28%
2023/12/1102515.0002515.002550.0007260.00%
2023/12/0702413.0000.002410.0007390.00%
2023/12/0602445.0000.002425.0007380.00%
2023/12/0102420.0000.002425.0007370.00%
2023/11/3002501.8200.002515.0007270.00%
2023/11/2900.0002560.002580.0007200.00%
2023/11/2800.0002536.672550.0007250.00%
2023/11/2700.000.12385.002385.00-0.1720-0.02%
2023/11/2302410.0000.002405.0007290.00%
2023/11/2100.0002405.002410.0007230.00%
2023/11/2002420.0000.002415.0007270.00%
2023/11/1702485.0000.002475.0007260.00%
2023/11/160.12488.260.12461.742500.0007220.00%
2023/11/150.12445.0002481.672455.000.17200.01%
2023/11/1400.0002419.052405.0007100.00%
2023/11/1312449.951.12414.592400.00-0.1707-0.01%
2023/11/1002290.0000.002300.0006950.00%
2023/11/090.12279.900.12325.002325.000.16930.01%
2023/11/0700.0002196.672180.0006880.00%
2023/11/0600.000.12175.002165.00-0.1696-0.02%
2023/10/3102018.1800.002015.0007010.00%
2023/10/2602218.7500.002120.0006860.00%
2023/10/240.12217.6002220.002260.000.16750.01%
2023/10/2312230.0012240.202220.0006720.00%
2023/10/2012325.0012310.002300.0006750.00%
2023/10/1900.0002360.002360.0006720.00%
2023/10/1812319.9712215.002295.0006700.00%
2023/10/1700.0002348.542285.000665-0.01%
2023/10/1600.0002265.002250.0006580.00%
2023/10/1300.0002300.002305.0006520.00%
2023/10/1200.000.12294.412310.00-0.1645-0.01%
2023/10/1112250.001.12191.682240.00-0.1640-0.02%
2023/10/0502163.3300.002140.0006280.00%
2023/10/0400.0002170.002150.0006160.00%
2023/10/0322212.5022184.992150.0006060.00%
2023/09/2701980.0000.001980.0005610.00%
2023/09/2602040.0000.002025.0005500.00%
2023/09/2522140.0022152.482115.0005470.00%
2023/09/2212079.841.12126.232165.000540-0.01%
2023/09/2102027.5000.001970.0005280.00%
2023/09/2002125.0002102.502120.0005130.00%
2023/09/1902170.000.12204.022155.00-0.1507-0.02%
2023/09/1800.000.22182.502185.00-0.2494-0.04%
2023/09/1502145.0002130.002125.0004890.00%
2023/09/1400.000.52146.192195.00-0.5479-0.09%
2023/09/130.21995.220.52018.252060.00-0.3458-0.06%
2023/09/1200.000.11892.651875.00-0.1441-0.03%
2023/09/0701880.0000.001885.0004640.00%
2023/09/0601905.0000.001900.0004730.00%
2023/09/0121879.9921890.001880.0005050.00%
2023/08/3101800.000.11787.501815.00-0.1498-0.02%
2023/08/300.11812.5000.001790.000.14970.02%
2023/08/2901755.0000.001790.0004940.00%
2023/08/280.11761.6400.001775.000.14940.01%
2023/08/2511765.0000.001755.0015050.20%
2023/08/2401795.0011800.001795.00-1511-0.20%
2023/08/2311700.0000.001710.0015140.19%
2023/08/1500.0021785.031830.00-2536-0.37%
2023/08/1111940.0111935.001945.0005300.00%
2023/08/1001910.0000.001845.0005270.00%
2023/08/0901840.000.11820.001820.00-0.1514-0.02%
2023/08/080.11767.2700.001740.000.15090.02%
2023/08/070.11740.0001750.001730.000.15080.01%
2023/08/0401702.3801706.671730.0005070.00%
2023/08/020.11802.8600.001745.000.15060.01%
2023/07/310.11856.2500.001855.000.15040.01%
2023/07/2601895.0000.001870.0005070.00%
2023/07/2501950.0000.001900.0005100.00%
2023/07/2401974.1700.001965.0005120.01%
2023/07/2100.0002059.552040.0005160.00%
2023/07/2002027.5000.002080.0005160.00%
2023/07/1902095.0000.002050.0005160.00%
2023/07/1402235.0012230.002235.00-1518-0.19%
2023/07/1312155.0012175.002110.0005180.00%
2023/07/1212025.0012059.232075.000517-0.01%
2023/07/1000.0002100.002095.0005220.00%
2023/07/0702100.0000.002095.0005350.00%
2023/07/0612205.0000.002180.0015410.18%
2023/07/0500.0002285.002215.0005450.00%
2023/07/0402250.0002265.002260.0005440.00%
2023/06/3000.0002225.002210.0005510.00%
2023/06/2902172.5000.002165.0005560.00%
2023/06/2802100.0000.002095.0005630.00%
2023/06/2700.000.12160.002100.00-0.1567-0.01%
2023/06/2102245.0000.002240.0005760.00%
2023/06/2002270.0000.002285.0005770.00%
2023/06/1600.000.32285.002290.00-0.3582-0.05%
2023/06/1500.0002330.002325.0005810.00%
2023/06/1412310.0002305.002300.0015860.17%
2023/06/1302300.0012354.782365.00-1585-0.17%
2023/06/1202193.700.12239.122200.0005800.00%
2023/06/0701990.0000.001985.0005660.00%
2023/06/0100.0001885.001880.0005660.00%
2023/05/3000.0001910.001930.0005690.00%
2023/05/2901963.3300.001930.0005760.00%
2023/05/2601900.0000.001855.0005830.00%
2023/05/240.11833.3300.001835.000.15810.01%
2023/05/2301915.0000.001905.0005790.00%
2023/05/2200.0001890.001885.0005890.00%
2023/05/1900.000.41945.001940.00-0.4589-0.07%
2023/05/110.11820.0001850.001805.0006240.00%
2023/05/090.11828.5700.001845.000.16550.01%
2023/05/0201885.4800.001880.0006850.00%
2023/04/2701814.0300.001795.0006970.00%
2023/04/260.11750.0000.001730.000.16900.01%
2023/04/250.11870.0000.001815.000.16910.01%
2023/04/210.11920.0000.001920.000.16860.01%
2023/04/1100.000.12030.002035.00-0.1711-0.01%
2023/03/2901835.0000.001860.0007440.00%
2023/03/2411980.3900.001960.0017510.14%
2023/03/2200.0001975.001975.0007580.00%
2023/03/1701975.0001985.001980.0007660.00%
2023/03/160.11905.0000.001900.000.17610.01%
2023/03/1400.0001915.001885.0007610.00%
2023/03/1301900.0001905.001950.0007680.00%
2023/03/1001960.0000.001935.0007750.00%
2023/03/0700.0001915.001965.000794-0.01%
2023/03/0601935.0001965.001935.0007930.00%
2023/03/0322025.0000.001975.0027960.25%
2023/03/0221950.000.11940.001950.001.97990.24%
2023/03/0101935.0000.001950.0008040.00%
2023/02/2421869.981.11802.191870.0018110.12%
2023/02/2300.0001770.001765.000805-0.01%
2023/02/2111724.7600.001715.0018320.12%
2023/02/150.11599.0900.001610.000.19100.01%
2023/02/1301635.000.11652.501625.00-0.1938-0.01%
2023/02/1001600.0000.001670.0009620.00%
2023/02/0901667.0500.001655.0009660.00%
2023/02/0801673.330.11715.001715.00-0.1963-0.01%
2023/02/0701700.0001700.001700.0009550.00%
2023/02/0601685.0001728.671740.0009570.00%
2023/02/0301715.0000.001705.0009690.00%
2023/02/0201720.0011670.001725.00-1990-0.10%
2023/01/3011620.000.21605.001615.000.81,0480.08%
2023/01/1611510.001.21525.041510.00-0.21,077-0.01%
2023/01/1300.0001518.641515.0001,0900.00%
2023/01/1101485.0000.001480.0001,1160.00%
2023/01/1000.0001495.001505.0001,1420.00%
2023/01/0901485.0011480.001495.00-11,160-0.08%
2023/01/0511405.0011430.001405.0001,1990.00%
2023/01/0400.0001409.621405.0001,2290.00%
2022/12/2801270.7700.001275.0001,2790.00%
2022/12/2601310.0000.001300.0001,2870.00%
2022/12/2301327.5001375.001350.0001,3080.00%
2022/12/2201358.1800.001335.0001,3280.00%
2022/12/0900.0001490.001490.0001,4340.00%
2022/12/0800.0001447.501445.0001,4400.00%
2022/12/0100.0001505.001510.0001,4770.00%
2022/11/2800.0001500.001485.0001,4950.00%
2022/11/2400.000.11545.001540.00-0.11,508-0.01%
2022/11/2300.0001495.001475.0001,5160.00%
2022/11/220.21481.670.11480.001485.000.11,5300.01%
2022/11/2101535.0000.001505.0001,5280.00%
2022/11/180.21533.680.11540.181525.0001,5330.00%
2022/11/1711540.2901540.001540.0011,5340.07%
2022/11/1600.002.11492.691530.00-2.11,524-0.13%
2022/11/150.11450.000.21439.521460.00-0.11,5100.00%
2022/11/141.11408.1800.001420.001.11,5060.07%
2022/11/1111400.002.51400.001400.00-1.51,508-0.10%
2022/11/0901218.3321250.001255.00-21,500-0.13%
2022/11/081.51200.8300.001175.001.51,5050.10%
2022/11/0201120.0001115.001120.0001,5160.00%
2022/11/0101125.0000.001125.0001,5200.00%
2022/10/3101110.0000.001075.0001,5180.00%
2022/10/2700.0021055.001075.00-21,496-0.13%
2022/10/260975.0000.00978.0001,5020.00%
2022/10/252.6982.622996.47968.000.61,4900.04%
2022/10/241.41035.0121050.001010.00-0.61,478-0.04%
2022/10/2100.0001005.00982.0001,4810.00%
2022/10/1901060.0000.001030.0001,4780.00%
2022/10/1800.0001010.001050.0001,4710.00%
2022/10/172995.6421024.991030.0001,4710.00%
2022/10/1401050.0011055.001055.00-11,470-0.07%
2022/10/1311015.0000.00992.0011,4660.07%
2022/10/1201029.2900.001015.0001,4640.00%
2022/10/1141127.480.11150.001120.0041,4520.27%
2022/10/060.11300.0031281.671310.00-2.91,469-0.20%
2022/10/0511259.9000.001240.0011,4710.07%
2022/10/0401170.0031201.671220.00-31,453-0.20%
2022/10/0301122.5000.001110.0001,4480.00%
2022/09/2901147.5000.001150.0001,4640.00%
2022/09/2700.0001095.001100.0001,4490.00%
2022/09/2621142.5100.001115.0021,4340.14%
2022/09/2321240.0011224.991215.0011,4210.07%
2022/09/2200.0011325.001330.00-11,410-0.07%
2022/09/2000.0011315.001275.00-11,402-0.07%
2022/09/1611300.0000.001280.0011,3940.07%
2022/09/1411350.0011400.001390.0001,4040.00%
2022/09/1301450.0011415.001400.00-11,401-0.07%
2022/09/1211385.0011430.001385.0001,3970.00%
2022/09/0500.0011329.991330.00-11,376-0.07%
2022/09/0201375.0000.001325.0001,3740.00%
2022/09/0101370.0001395.001365.0001,3650.00%
2022/08/3100.000.11400.001385.00-0.11,3560.00%
2022/08/3011444.8701410.001385.0011,3490.07%
2022/08/2911415.0031390.001445.00-21,332-0.15%
2022/08/2300.0001390.001405.0001,3060.00%
2022/08/1900.0001470.001455.0001,2890.00%
2022/08/1801425.0000.001450.0001,2780.00%
2022/08/1700.000.11388.271375.00-0.11,2660.00%
2022/08/1600.001.21385.221360.00-1.21,263-0.09%
2022/08/1501391.880.21362.661390.00-0.21,262-0.01%
2022/08/121.11329.0201287.501315.001.11,2450.09%
2022/08/1101197.7301230.001230.0001,2240.00%
2022/08/0900.0001190.001165.0001,2260.00%
2022/08/0800.0001200.001205.0001,2340.00%
2022/08/0501185.0001175.001180.0001,2410.00%
2022/08/0300.0011125.001130.00-11,248-0.08%
2022/08/0221130.0021060.001130.0001,2450.00%
2022/08/0101115.000.11165.001105.00-0.11,234-0.01%
2022/07/2900.0011200.001185.00-11,230-0.08%
2022/07/2701130.0000.001170.0001,2170.00%
2022/07/2600.000.11149.171145.00-0.11,213-0.01%
2022/07/2501140.0001140.001160.0001,2220.00%
2022/07/221.21191.8900.001165.001.21,2360.10%
2022/07/210.11200.000.21205.001240.00-0.11,234-0.01%
2022/07/2000.0001195.001195.0001,2440.00%
2022/07/1800.0001130.001130.0001,2370.00%
2022/07/1501015.0000.001030.0001,2190.00%
2022/07/1400.000957.00969.0001,2010.00%
2022/07/130912.671926.00936.00-11,185-0.08%
2022/07/121899.0900.00899.0011,1670.09%
2022/07/0801015.0001034.881050.0001,1450.00%
2022/07/070997.0000.001010.0001,1250.00%
2022/07/061.3967.021977.95924.000.31,1040.03%
2022/07/040981.0000.00975.0001,0800.00%
2022/07/010.1992.000.31041.35960.00-0.21,068-0.02%
2022/06/301.11040.2700.001035.001.11,0490.10%
2022/06/2900.0011195.001160.00-11,040-0.10%
2022/06/2711196.1801275.001275.0011,0310.10%
2022/06/2400.0011160.001160.00-11,029-0.10%
2022/06/2211145.0000.001145.0011,0130.10%
2022/06/1400.0011360.001315.00-1996-0.10%
2022/06/0601550.0000.001535.0009960.00%
2022/06/0200.0001560.001550.0001,0050.00%
2022/05/3100.000.11539.071540.00-0.1993-0.01%
2022/05/3000.0001509.401515.0009890.00%
2022/05/2301440.0001460.001440.0009840.00%
2022/05/2021407.502.11424.691430.00-0.1976-0.01%
2022/05/190.11388.7600.001390.000.19740.01%
2022/05/180.11385.0000.001410.000.19640.01%
2022/05/1700.000.11409.311405.00-0.1949-0.01%
2022/05/1600.0001410.001315.0009500.00%
2022/05/1300.0001365.001350.0009400.00%
2022/05/1200.0001280.001265.0009250.00%
2022/05/0611229.9711210.001200.0009110.00%
2022/05/0500.0001365.001330.0009070.00%
2022/04/2911240.02111240.001285.00-10892-1.12%
2022/04/2811210.0011170.001205.0008720.00%
2022/04/2601110.00181094.171105.00-18832-2.16%
2022/04/2501129.4700.001125.0008110.00%
2022/04/221.11305.4900.001245.001.18000.14%
2022/04/2101375.0011425.001380.00-1801-0.12%
2022/04/2000.0061426.671420.00-6806-0.74%
2022/04/1921430.0000.001395.0028120.25%
2022/04/1800.00161396.561410.00-16812-1.97%
2022/04/1400.0011455.001460.00-1811-0.12%
2022/04/121.11446.8000.001435.001.18140.14%
2022/04/0801585.0000.001570.0008060.00%
2022/04/0111750.0411750.001760.0007980.00%
2022/03/2500.0011770.001760.00-1812-0.12%
2022/03/2411740.0000.001730.0018100.12%
2022/03/1611634.9811575.001590.0007900.00%
2022/03/152.11660.9500.001615.002.17770.27%
2022/03/1141855.0000.001855.0047670.52%
2022/03/0900.0001775.001780.0007670.00%
2022/02/2500.0001800.001845.0008770.00%
2022/02/2401700.0000.001680.0008690.00%
2022/02/2300.0001750.001725.0008630.00%
2022/02/1711785.0011770.021765.0008570.00%
2022/02/1001740.0000.001700.0008300.00%
2022/02/070.11605.6900.001635.000.18110.01%
2022/01/2600.0001560.001570.0008070.00%
2022/01/2401655.0001640.001700.0008090.00%
2022/01/2100.000.21750.001700.00-0.2808-0.02%
2022/01/2011755.0011750.001755.0008120.00%
2022/01/1911755.0011715.541755.0008190.00%
2022/01/1811755.0011666.091755.0008200.00%
2022/01/1701694.0900.001655.0008220.00%
2022/01/140.11745.0000.001810.000.18310.01%
2022/01/1300.0001770.001760.0008300.00%
2022/01/1201840.0000.001800.0008250.00%
2022/01/1101900.0000.001885.0008220.00%
2022/01/1000.0001950.001960.0008270.00%
2022/01/0601950.0000.002035.0008470.00%
2022/01/0400.0002035.002025.0008610.00%
2022/01/0300.000.22150.002145.00-0.2870-0.02%
2021/12/2900.0002097.502130.0008850.00%
2021/12/2800.0002125.002105.0009010.00%
2021/12/2302120.0002165.002130.0009240.00%
2021/12/2200.0002090.002150.0009230.00%
2021/12/2100.0001935.001955.0009190.00%
2021/12/1700.0042026.252035.00-4927-0.43%
2021/12/1401953.0000.001910.0009410.00%
2021/12/0802010.0000.001995.0009680.00%
2021/12/0601970.0001980.001995.0009760.00%
2021/12/0300.0002015.001995.0009890.00%
2021/12/020.12055.0002090.002060.0009940.00%
2021/12/0102050.0000.002080.0009960.00%
2021/11/3002210.0000.002150.0009930.00%
2021/11/2902195.0000.002190.0009060.00%
2021/11/2600.0002105.002075.0009040.00%
2021/11/2402165.0002248.002150.0009030.00%
2021/11/2302350.0000.002260.0009070.00%
2021/11/220.12425.0000.002410.000.19240.01%
2021/11/1802480.0000.002475.0009250.00%
2021/11/170.22441.9800.002430.000.29260.02%
2021/11/1502330.0000.002310.0009170.00%
2021/11/1100.0002450.002370.0009130.00%
2021/11/1002371.6700.002355.0009110.00%
2021/11/0500.0002475.002475.0008990.00%
2021/11/040.22401.4402407.502420.000.28870.02%
2021/11/0302310.0000.002360.0008840.00%
2021/11/0202380.0000.002330.0008860.00%
2021/10/2802390.0000.002320.0008700.00%
2021/10/2700.0002316.772390.0008650.00%
2021/10/2612250.0012254.992225.0008540.00%
2021/10/2202215.0000.002200.0008370.00%
2021/10/2100.0002340.002340.0008190.00%
2021/10/1900.0002210.002195.0008050.00%
2021/10/1500.0002031.252010.0008010.00%
2021/10/1400.0002055.002040.0007920.00%
2021/10/1302157.5002114.552095.0007760.00%
2021/10/1200.0002235.002320.0007660.00%
2021/10/0800.0002110.002170.0007550.00%
2021/10/0602020.0000.001935.0007320.00%
2021/10/0400.0001975.001975.0007230.00%
2021/09/3000.0001860.001975.0007180.00%
2021/09/2901925.0001957.501910.0007000.00%
2021/09/2700.0001985.002050.0006870.00%
2021/09/1611849.9811845.001845.0006910.00%
2021/09/1511840.0421842.501850.00-1695-0.14%
2021/09/1401770.0000.001845.0006910.00%
2021/09/1301765.0001785.001755.0006920.00%
2021/09/0901622.5001606.671630.0006930.00%
2021/09/0800.0001697.501605.0006900.00%
2021/09/0700.0001645.001725.0006780.00%
2021/09/060.11648.3101655.001665.000.16740.02%
2021/09/0300.0001700.001670.0006760.00%
2021/09/0211630.0011620.021620.0006860.00%
2021/09/0100.0001622.501635.0006950.00%
2021/08/3011585.0011580.011595.0006900.00%
2021/08/2701495.0001487.501490.0006790.00%
2021/08/2611450.0011455.011460.0006720.00%
2021/08/2500.0001330.001330.0006510.00%
2021/08/2311280.0000.001310.0016630.15%
2021/08/2001225.0000.001220.0006660.00%
2021/08/1900.0031235.001235.00-3670-0.45%
2021/08/1801225.0000.001225.0006720.00%
2021/08/1701200.0001215.001200.0006760.00%
2021/08/1601225.0000.001235.0006890.00%
2021/08/1300.0021265.001250.00-2700-0.29%
2021/08/1201300.0000.001300.0007010.00%
2021/08/1101320.000.11300.001310.00-0.1705-0.01%
2021/08/1001315.0000.001320.0007210.00%
2021/08/0901348.3301355.001320.0007310.00%
2021/08/0400.0001320.001330.0007540.00%
2021/08/0301335.0000.001330.0007620.00%
2021/08/0201350.0000.001350.0007680.00%
2021/07/3011305.0021315.001310.00-1776-0.13%
2021/07/2801330.0000.001280.0007960.00%
2021/07/2700.0001355.001345.0008060.00%
2021/07/2301320.0000.001310.0008540.00%
2021/07/2201327.5001295.001340.0008870.00%
2021/07/2001350.0000.001335.0009020.00%
2021/07/1600.0071475.711430.00-7919-0.76%
2021/07/0901386.6701385.001370.0009650.00%
2021/07/0800.0001460.001430.0009920.00%
2021/07/0211310.0011330.001365.0001,0320.00%
2021/07/0100.0071298.571310.00-71,033-0.68%
2021/06/3001335.0000.001335.0001,0360.00%
2021/06/2900.0001310.001295.0001,0540.00%
2021/06/2811310.0011460.001310.0001,0560.00%
2021/06/2511425.1701450.001445.0011,0510.10%
2021/06/2301360.0001375.001370.0001,0670.00%
2021/06/2200.0081378.131360.00-81,070-0.75%
2021/06/2100.0011349.991360.00-11,063-0.09%
2021/06/1800.0001260.001245.0001,0590.00%
2021/06/1701150.0001150.001160.0001,0530.00%
2021/06/1500.0001154.881150.0001,0610.00%
2021/06/1101152.1401165.001165.0001,0870.00%
2021/06/1001150.0021154.991180.00-21,083-0.18%
2021/06/0911070.0011060.051075.0001,0680.00%
2021/06/0700.002999.501000.00-21,081-0.19%
2021/06/040992.000992.00997.0001,0860.00%
2021/06/030985.000990.00987.0001,0970.00%
2021/06/0200.000943.00939.0001,0990.00%
2021/06/012987.000.2976.72966.001.81,1140.16%
2021/05/3100.000952.00942.0001,1160.00%
2021/05/2800.001952.97938.00-11,129-0.09%
2021/05/271.1906.430949.00955.0011,1310.09%
2021/05/2600.000.1938.00930.00-0.11,1450.00%
2021/05/251940.003949.00930.00-21,149-0.17%
2021/05/243.1901.071901.03897.002.11,1450.18%
2021/05/211892.001897.00907.0001,1440.00%
2021/05/170830.6500.00842.0001,2140.00%
2021/05/1400.000860.00851.0001,2200.00%
2021/05/132.1908.9800.00862.002.11,2290.17%
2021/05/120924.230931.00925.0001,2810.00%
2021/05/110948.0000.00943.0001,3080.00%
2021/05/101.1970.2400.00972.001.11,3170.08%
2021/05/0701020.0011010.011020.00-11,329-0.08%
2021/05/0600.000978.00975.0001,3340.00%
2021/05/051987.001984.00945.0001,3350.00%
2021/05/0311040.0000.001025.0011,3710.07%
2021/04/2900.0011030.001030.00-11,397-0.07%
2021/04/281946.001940.02940.0001,4070.00%
2021/04/270888.190916.00916.0001,3850.00%
2021/04/230820.0000.00843.0001,3780.00%
2021/04/160894.0000.00894.0001,4270.00%
2021/04/151863.001854.02873.0001,4330.00%
2021/04/141794.991788.00833.0001,4310.00%
2021/04/131787.0000.00781.0011,4290.07%
2021/04/121800.1500.00797.0011,4280.07%
2021/04/0600.000892.00887.0001,4470.00%
2021/04/0100.000903.50880.0001,4520.00%
2021/03/3100.000888.00883.0001,4360.00%
2021/03/300865.000869.00868.0001,4260.00%
2021/03/261886.001881.99878.0001,4350.00%
2021/03/2400.000858.00861.0001,4200.00%
2021/03/2300.001848.00848.00-11,427-0.07%
2021/03/220842.0000.00831.0001,4490.00%
2021/03/181860.0000.00848.0011,5040.07%
2021/03/172864.002855.50845.0001,5600.00%
2021/03/1500.000808.00830.0001,6500.00%
2021/03/110821.0000.00814.0001,6790.00%
2021/03/091760.0000.00755.0011,6700.06%
2021/03/051795.000790.00801.0011,6630.06%
2021/03/034787.7500.00805.0041,6500.24%
2021/03/0200.001833.00817.00-11,640-0.06%
2021/02/265820.8000.00815.0051,6520.30%
2021/02/250855.0000.00840.0001,6790.00%
2021/02/240857.570857.00858.0001,7200.00%
2021/02/2300.000866.00855.0001,7300.00%
2021/02/2200.001903.97869.00-11,731-0.06%
2021/02/195890.806879.99866.00-11,724-0.06%
2021/02/182873.003879.69893.00-11,715-0.06%
2021/02/040750.0000.00748.0001,6860.00%
2021/02/032798.592799.00750.0001,6830.00%
2021/02/022757.481760.08781.0011,6440.06%
2021/02/012712.002695.00710.0001,6320.00%
2021/01/2900.001708.00688.00-11,676-0.06%
2021/01/272677.002682.50699.0001,7070.00%
2021/01/2600.004701.00671.00-41,721-0.23%
2021/01/256742.315718.60702.0011,7270.06%
2021/01/222738.004748.25753.00-21,731-0.12%
2021/01/212684.462674.64699.0001,7210.00%
2021/01/1900.000674.00674.0001,7570.00%
2021/01/181647.001649.00645.0001,7800.00%
2021/01/1500.001667.00647.00-11,810-0.06%
2021/01/1400.000666.50668.0001,8310.00%
2021/01/132684.502678.00667.0001,8630.00%
2021/01/1200.001652.00671.00-11,856-0.05%
2021/01/0800.000644.00643.0001,8500.00%
2021/01/0600.002629.50610.00-21,848-0.11%
2021/01/052615.0000.00616.0021,8580.11%
2021/01/041618.002624.00622.00-11,856-0.05%
2020/12/310598.003595.67595.00-31,853-0.16%
2020/12/293575.001572.00574.0021,8690.11%
2020/12/2800.000591.00580.0001,8630.00%
2020/12/253590.6700.00589.0031,8640.16%
2020/12/231606.001594.00606.0001,8770.00%
2020/12/225599.201615.00592.0041,8860.21%
2020/12/213612.342607.00624.0011,8790.05%
2020/12/182614.501626.98614.0011,8810.05%
2020/12/173624.333629.00627.0001,8780.00%
2020/12/164638.243632.33631.0011,8680.05%
2020/12/152645.500.1628.00627.001.91,8430.10%
2020/12/141710.831684.00676.0001,8310.00%
2020/12/118.1717.136722.33706.002.11,8340.12%
2020/12/108685.758671.25711.0001,7690.00%
2020/12/093644.675641.40649.00-21,697-0.12%
2020/12/082619.832600.11620.0001,6530.00%
2020/12/071588.001590.00588.0001,6170.00%
2020/12/041576.001579.06582.0001,6270.00%
2020/12/032589.001600.00582.0011,6470.06%
2020/12/021590.001583.00590.0001,6600.00%
2020/12/013578.002581.50578.0011,6600.06%
2020/11/300588.0000.00573.0001,6520.00%
2020/11/2700.000579.00572.0001,6510.00%
2020/11/262582.003583.33582.00-11,661-0.06%
2020/11/251581.001602.00581.0001,6610.00%
2020/11/249616.338609.00596.0011,6450.06%
2020/11/2310600.1023596.05615.00-131,606-0.81%
2020/11/2016584.812586.50579.00141,5580.90%
2020/11/191582.001578.00582.0001,5510.00%
2020/11/181575.002569.00568.00-11,550-0.07%
2020/11/172586.501587.00572.0011,5470.06%
2020/11/161583.001581.00587.0001,5520.00%
2020/11/130572.002565.00571.00-21,542-0.13%
2020/11/121580.003575.00568.00-21,533-0.13%
2020/11/110580.002570.00579.00-21,517-0.13%
2020/11/102588.503584.73575.00-11,504-0.07%
2020/11/096607.834603.50592.0021,4800.14%
2020/11/068.1598.584597.75590.004.11,4490.28%
2020/11/055577.206580.50576.00-11,390-0.07%
2020/11/033583.312574.00566.0011,3410.08%
2020/11/029568.3310564.10585.00-11,316-0.08%
2020/10/3000.001595.00570.00-11,331-0.08%
2020/10/290581.002588.50585.00-21,346-0.15%
2020/10/284617.503612.67599.0011,3120.08%
2020/10/274599.504599.52635.0001,2840.00%
2020/10/266635.623617.33592.0031,2580.24%
2020/10/231637.002642.50652.00-11,241-0.08%
2020/10/225617.605616.40624.0001,2300.00%
2020/10/214594.003598.67610.0011,2230.08%
2020/10/202568.001561.27586.0011,2050.08%
2020/10/192557.003543.33557.00-11,236-0.08%
2020/10/161577.982580.50560.00-11,263-0.08%
2020/10/154583.750581.00584.0041,2690.31%
2020/10/140573.0000.00576.0001,2710.00%
2020/10/1300.002561.50582.00-21,267-0.16%
2020/10/081539.0000.00543.0011,2590.08%
2020/10/0600.001503.00497.50-11,235-0.08%
2020/09/301484.502499.75510.00-11,256-0.08%
2020/09/291491.002492.00490.00-11,266-0.08%
2020/09/283505.001509.00511.0021,2850.16%
2020/09/251504.0000.00504.0011,2910.08%
2020/09/2311537.913536.00528.0081,3100.61%
2020/09/211517.0000.00517.0011,3700.07%
2020/09/181529.0000.00529.0011,4000.07%
2020/09/162519.502534.00544.0001,4410.00%
2020/09/150495.0000.00495.0001,4340.00%
2020/09/111492.501497.50499.0001,4790.00%
2020/09/091475.001479.00495.0001,4920.00%
2020/09/0800.002481.00483.00-21,500-0.13%
2020/09/074476.5000.00459.5041,4970.27%
2020/09/040508.0000.00507.0001,5210.00%
2020/09/020518.0000.00514.0001,5770.00%
2020/08/310527.0000.00519.0001,5880.00%
2020/08/280537.0000.00533.0001,6020.00%
2020/08/271559.022558.50553.00-11,603-0.06%
2020/08/260575.0000.00573.0001,6200.00%
2020/08/2500.001577.00573.00-11,666-0.06%
2020/08/240560.0000.00555.0001,6680.00%
2020/08/210577.001580.00575.00-11,678-0.06%
2020/08/200560.001546.00560.00-11,709-0.06%
2020/08/180587.0000.00581.0001,7160.00%
2020/08/171610.002610.49610.00-11,727-0.06%
2020/08/1400.001607.00607.00-11,744-0.06%
2020/08/120588.0000.00576.0001,8200.00%
2020/08/110563.0000.00558.0001,8460.00%
2020/08/100590.002610.50588.00-21,857-0.11%
2020/08/070592.001619.00596.00-11,875-0.05%
2020/08/061585.011583.00596.0001,8650.00%
2020/08/052600.502606.51610.0001,8620.00%
2020/08/042562.502564.00583.0001,8150.00%
2020/08/030530.0000.00530.0001,7670.00%
2020/07/310544.000544.00547.0001,7710.00%
2020/07/2912523.1711499.46534.0011,7490.06%
2020/07/280503.001507.00505.00-11,731-0.06%
2020/07/272551.501540.04548.0011,7180.06%
2020/07/241542.912535.00525.00-11,697-0.06%
2020/07/232554.503546.34554.00-11,675-0.06%
2020/07/220530.006523.01533.00-61,630-0.37%
2020/07/2100.0010499.00506.00-101,587-0.63%
2020/07/201454.025466.00469.00-41,567-0.26%
2020/07/170466.0000.00466.0001,5520.00%
2020/07/161492.5000.00508.0011,5370.07%
2020/07/150479.000479.00481.5001,5160.00%
2020/07/140509.0000.00510.0001,5110.00%
2020/07/130518.0000.00521.0001,4960.00%
2020/07/100520.0000.00518.0001,4960.00%
2020/07/091557.005566.99555.00-41,485-0.27%
2020/07/0800.000.1550.00550.00-0.11,469-0.01%
2020/07/075547.002557.00531.0031,4450.21%
2020/07/062.1538.380544.00544.002.11,4180.15%
2020/07/030518.001.2520.47518.00-1.21,403-0.09%
2020/07/021524.001526.00526.0001,3900.00%
2020/07/011520.9900.00505.0011,3730.07%
2020/06/301.2499.534500.00486.50-2.81,370-0.20%
2020/06/292550.4100.00525.0021,3320.15%
2020/06/2400.001551.00555.00-11,304-0.08%
2020/06/233512.334507.62505.00-11,298-0.08%
2020/06/191486.4900.00478.0011,2860.08%
2020/06/182466.753479.34492.00-11,286-0.08%
2020/06/170450.0000.00452.0001,2660.00%
2020/06/161478.5000.00457.5011,2590.08%
2020/06/1500.001467.50461.00-11,264-0.08%
2020/06/1200.000452.00452.0001,2830.00%
2020/06/112458.001445.00464.0011,2780.08%
2020/06/102426.002.2428.75437.50-0.21,241-0.02%
2020/06/090.2411.0000.00412.000.21,1980.02%
2020/06/081404.002399.25397.00-11,178-0.08%
2020/06/051381.0000.00379.5011,1490.09%
2020/06/0400.005395.50380.00-51,143-0.44%
2020/05/295361.0000.00365.0051,0360.48%
2020/05/2800.000366.00365.5001,0240.00%
2020/05/2700.001369.20361.00-11,001-0.10%
2020/05/262364.491355.00348.0019550.10%
2020/05/251337.5000.00361.5019320.11%
2020/05/2200.001340.00329.00-1908-0.11%
2020/05/210347.0000.00345.0008900.00%
2020/05/201361.003352.67349.00-2869-0.23%
2020/05/191328.000.1346.50346.5018180.12%
2020/05/1800.0051317.75315.00-51782-6.52%
2020/05/151302.5000.00297.5017540.13%
2020/05/142299.5000.00290.0027380.27%
2020/05/1300.001288.50289.50-1721-0.14%
2020/05/1200.001289.50289.00-1736-0.14%
2020/05/111292.001291.01290.5007360.00%
2020/05/070297.0000.00294.5007310.00%
2020/05/060280.002280.25278.50-2716-0.28%
2020/05/0450276.290278.50276.50507037.11%
2020/04/281257.0000.00262.0016760.15%
2020/04/2700.0037250.15252.00-37667-5.55%
2020/04/2300.002250.50249.00-2658-0.30%
2020/04/2200.00118244.56247.50-118656-17.99% 大賣/鉅額交易
2020/04/172263.5000.00254.5026390.31%
2020/04/1600.001249.00250.50-1615-0.16%
2020/04/142246.0000.00245.0025970.33%
2020/04/1300.002238.50237.50-2593-0.34%
2020/04/0921251.901250.00246.00205913.38%
2020/04/084246.7500.00245.0045810.69%
2020/04/0615249.1700.00249.00155712.63%
2020/04/012247.761248.00253.5015610.18%
2020/03/311236.501237.00235.0005380.00%
2020/03/300227.001216.00224.50-1519-0.19%
2020/03/271238.5000.00227.5015080.20%
2020/03/261217.0000.00225.0014830.21%
2020/03/2400.005194.00188.50-5426-1.17%
2020/03/2300.005171.00181.00-5411-1.22%
2020/03/2000.0010173.50175.00-10400-2.49%
2020/03/1910159.951162.00159.5093942.28%
2020/03/187191.433182.00177.0043691.08%
2020/03/176196.9200.00196.5063291.82%
2020/03/161219.991218.00218.0003150.00%
2020/03/122268.442270.25261.0003240.01%
2020/03/091307.5000.00304.0013180.31%
2020/03/060318.0000.00316.5003120.01%
2020/02/240335.0000.00330.0002970.00%
2020/02/170342.0000.00337.0002910.00%
2020/02/140344.505352.50344.50-5289-1.72%
2020/02/135340.0000.00348.0052821.77%
2020/02/1100.001320.50320.00-1260-0.38%
2020/02/040316.5000.00313.5002610.00%
2020/01/310327.5000.00324.5002520.00%
2020/01/301328.0000.00326.5012520.40%
2020/01/150345.0000.00347.0002450.00%
2020/01/090350.0000.00344.0002450.00%
2020/01/060350.0000.00348.0002470.00%
2020/01/031355.5000.00355.0012480.40%
2019/12/310356.5000.00356.5002500.00%
2019/12/300360.0000.00357.5002520.00%
2019/12/230362.0000.00358.5002680.00%
2019/12/201365.0000.00363.5012710.37%
2019/12/190364.001378.00363.50-1276-0.36%
2019/12/181370.501370.00368.0002720.00%
2019/12/170357.501360.00357.50-1269-0.37%
2019/12/0900.001363.00367.00-1261-0.38%
2019/11/201325.501324.50323.0002480.00%
2019/11/121316.0000.00321.0012900.34%
2019/11/071320.0000.00324.0013290.30%
2019/11/061320.0000.00323.0013420.29%
2019/10/2900.000339.50338.0003770.00%
2019/10/170337.5000.00339.5003810.00%
2019/10/1400.003340.00336.50-3379-0.79%
2019/10/0800.001335.00335.50-1382-0.26%
2019/10/011326.0000.00324.5013570.28%
2019/09/2400.0060328.48326.00-60363-16.51%
2019/09/231331.5000.00331.5013670.27%
2019/09/121347.0000.00342.0013730.27%
2019/09/1100.001333.50333.50-1372-0.27%
2019/09/092347.001347.00344.0013670.27%
2019/09/0600.002356.00353.50-2367-0.54%
2019/09/052365.0000.00363.0023770.53%
2019/08/221361.5000.00359.5014110.24%
2019/08/2100.001367.00367.00-1410-0.24%
2019/08/145330.203332.50335.5024380.46%
2019/08/1300.002314.25311.00-2420-0.48%
2019/08/0800.001327.00329.00-1425-0.24%
2019/08/0700.001325.50322.50-1414-0.24%
2019/08/011386.0000.00380.0013960.25%
2019/07/3000.001376.50372.00-1417-0.24%
2019/07/101368.5000.00368.0015250.19%
2019/07/081366.0000.00365.0015340.19%
2019/07/0300.001370.00371.50-1556-0.18%
2019/07/021386.501386.00384.0005550.00%
2019/07/0100.001391.50394.00-1563-0.18%
2019/05/270360.5000.00360.5006420.00%
2019/05/0600.0020358.65354.00-20629-3.18%
2019/04/261381.5000.00385.5016710.15%
2019/04/2300.001406.00401.00-1702-0.14%
2019/04/221393.0000.00393.5016940.14%
2019/04/192386.501380.50393.0017020.14%
2019/04/1700.001370.00360.00-1664-0.15%
2019/04/151358.5000.00359.0016600.15%
2019/04/1200.002359.50352.00-2662-0.30%
2019/04/091371.501.2373.08371.00-0.2667-0.03%
2019/04/0300.001359.00355.50-1667-0.15%
2019/04/021347.0000.00355.0016620.15%
2019/04/011327.0000.00323.0016470.15%
2019/03/2600.000.1331.50331.50-0.1699-0.01%
2019/03/252332.253332.50331.50-1704-0.14%
2019/03/2220311.4300.00322.50206663.00%
2019/03/210.1295.0000.00293.500.16460.02%
2019/03/191287.0000.00286.0016920.14%
2019/03/1800.001282.00282.50-1701-0.14%
2019/03/151271.5000.00271.5016980.14%
2019/03/081277.0000.00284.5017210.14%
2019/03/0600.001287.00285.50-1744-0.13%
2019/02/262278.5000.00276.0027770.26%
2019/02/252287.2500.00281.5027820.26%
2019/02/182280.2500.00279.5028000.25%
2019/02/150.2278.0000.00280.000.28110.02%
2019/02/1200.001288.50285.00-1818-0.12%
2019/01/291296.001293.50296.0008330.00%
2019/01/2800.001289.00290.00-1828-0.12%
2019/01/2400.001285.00284.50-1822-0.12%
2019/01/231280.5000.00282.5018130.12%
2019/01/224297.253294.17289.5018070.12%
2019/01/181281.5000.00280.5017950.13%
2019/01/161289.001286.50287.0008100.00%
2019/01/141260.501256.00256.0007930.00%
2018/12/283266.501266.50262.0027490.27%
2018/12/251260.501250.50260.5007270.00%
2018/12/211267.501266.00270.0007050.00%
2018/12/2000.002263.25261.50-2687-0.29%
2018/12/191264.5000.00260.0016740.15%
2018/12/132261.2500.00253.0026110.33%
2018/12/061246.001236.00233.0005730.00%
2018/11/2900.001253.00255.00-1539-0.19%
2018/11/261212.001212.00212.0004950.00%
2018/11/121198.5000.00202.0014160.24%
2018/11/072198.502202.00198.5003780.00%
2018/11/0100.001226.50231.00-1339-0.29%
2018/10/312229.001229.50229.0013360.30%
2018/10/292216.501207.00222.0013250.31%
2018/10/0500.001272.00271.50-1237-0.42%
2018/10/0300.001290.00290.00-1247-0.40%
2018/09/2000.001293.00293.00-1252-0.40%
2018/09/121281.0000.00281.5012290.44%
2018/08/171322.0000.00324.5012040.49%
2018/08/0600.001334.50334.50-1198-0.50%
2018/08/031327.501331.50330.0001990.00%
2018/07/261328.501335.00327.5002040.00%
2018/07/201332.0000.00329.0012200.45%
2018/07/1200.001349.00348.00-1229-0.43%
2018/07/111338.0000.00338.0012250.44%
2018/07/0300.001380.00376.50-1210-0.47%
2018/07/0200.001386.00385.00-1208-0.48%
2018/06/2600.001375.00380.00-1195-0.51%
2018/06/2500.002379.25376.00-2197-1.01%
2018/06/0600.001366.00366.50-1173-0.58%
2018/05/301362.502364.50363.50-1167-0.60%
2018/04/262336.7500.00343.0021781.12%
2018/04/1600.001340.00336.50-1158-0.63%
2018/03/281355.5000.00350.0012040.49%
2018/03/261357.0000.00356.5012000.50%
2018/03/202361.7500.00360.0022040.98%
2018/03/161369.0000.00366.5012040.49%
2018/03/072385.501379.00376.5012000.50%
2018/03/051386.5000.00386.0012010.50%
2018/02/1200.001366.00375.00-1205-0.49%
2018/02/092360.0000.00360.0022130.94%
2018/02/061360.5000.00360.5012150.46%
2018/01/301400.0000.00416.0012130.47%
2018/01/2900.001431.50430.00-1206-0.48%
2018/01/261431.0000.00432.0012040.49%
2018/01/0300.002421.75423.00-2197-1.01%
2018/01/021427.0000.00425.0011960.51%
〈力旺法說〉PUF IP導入各製程 啟動新一輪成長循環Anue鉅亨-2024/02/06
力旺OTP完成台積電N4P驗證 搶進HPC市場Anue鉅亨-2024/01/25
力旺 相關文章