力旺 (3529)-元大-台南券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2910
漲跌
▼90
漲幅
-3.00%
成交量
360張
產業
上櫃半導體類股▼1.01%
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	2927.86	0	0.00	2910.00	0	680	0.00%
2024/11/22	0	3020.00	0	0.00	3000.00	0	671	0.00%
2024/11/21	1	3080.00	1	3085.32	3070.00	0	667	0.00%
2024/11/19	0	2840.00	0	0.00	2900.00	0	645	0.00%
2024/11/18	0	2900.00	0	0.00	2895.00	0	633	0.00%
2024/11/14	0	3000.00	0	0.00	2980.00	0	624	0.00%
2024/11/13	0	3029.64	0	0.00	2985.00	0	616	0.00%
2024/11/12	1	3034.80	1	3125.00	3075.00	0	610	0.00%
2024/11/11	0	3266.25	0	0.00	3155.00	0	591	0.00%
2024/11/08	0	0.00	1	3470.30	3505.00	-1	569	-0.18%
2024/11/06	0	0.00	0	3390.00	3360.00	0	575	0.00%
2024/11/05	0	0.00	0	3250.00	3300.00	0	579	-0.01%
2024/11/01	1	3270.00	1.3	3158.71	3260.00	-0.3	587	-0.04%
2024/10/30	0	0.00	1.2	3262.50	3190.00	-1.2	584	-0.21%
2024/10/25	2	3147.50	2	3127.50	3210.00	0	558	0.00%
2024/10/24	1	3360.00	1	3320.00	3200.00	0	553	0.00%
2024/10/23	1	3460.00	1	3330.00	3410.00	0	547	0.00%
2024/10/18	1	3080.05	1	3085.00	3045.00	0	528	0.00%
2024/10/17	1	3180.00	1	3170.00	3190.00	0	523	0.00%
2024/10/16	1	3170.00	1	3135.69	3210.00	0	524	0.00%
2024/10/15	0	0.00	1	3080.00	3200.00	-1	521	-0.19%
2024/10/11	0	0.00	0	3135.00	3150.00	0	519	0.00%
2024/10/09	0	0.00	0	3005.00	3060.00	0	519	0.00%
2024/10/07	0	0.00	0	2997.50	3000.00	0	514	0.00%
2024/10/04	0	0.00	0.1	2893.69	3000.00	-0.1	502	-0.02%
2024/10/01	0	2765.00	0	2758.33	2740.00	0	473	0.00%
2024/09/30	0	0.00	0	2725.00	2630.00	0	465	0.00%
2024/09/27	0	2746.67	0	2745.50	2695.00	0	453	0.00%
2024/09/26	0	0.00	0	2630.00	2630.00	0	421	0.00%
2024/09/25	0	0.00	0	2395.00	2395.00	0	416	-0.01%
2024/09/24	0	2147.62	0	0.00	2180.00	0	415	0.01%
2024/09/20	0.1	2158.74	0	0.00	2155.00	0.1	412	0.03%
2024/09/19	0.2	2254.19	0	0.00	2265.00	0.2	400	0.04%
2024/09/18	0	2258.33	0	0.00	2265.00	0	398	0.01%
2024/09/16	0	2320.00	0	0.00	2340.00	0	406	0.00%
2024/09/13	0	2375.00	0	0.00	2360.00	0	415	0.00%
2024/09/10	0.2	2155.00	0	0.00	2160.00	0.2	426	0.04%
2024/09/09	0.2	2230.00	0	0.00	2250.00	0.2	429	0.03%
2024/09/04	0	2335.00	0	0.00	2430.00	0	453	0.00%
2024/09/03	0	2577.50	0	0.00	2545.00	0	451	0.00%
2024/09/02	0.3	2619.66	0	0.00	2570.00	0.3	454	0.07%
2024/08/30	0	0.00	0	2642.14	2635.00	0	463	0.00%
2024/08/29	0.1	2555.59	0	0.00	2590.00	0.1	466	0.02%
2024/08/28	0.4	2558.31	0	0.00	2555.00	0.4	466	0.08%
2024/08/27	0	2535.67	0	0.00	2580.00	0	476	0.00%
2024/08/26	0.2	2555.00	0	0.00	2540.00	0.2	480	0.03%
2024/08/22	0	2605.00	0	0.00	2595.00	0	488	0.00%
2024/08/20	0	0.00	0	2685.00	2645.00	0	495	0.00%
2024/08/19	0	0.00	0	2592.50	2600.00	0	495	0.00%
2024/08/16	0	2495.00	0	2504.09	2580.00	0	494	0.00%
2024/08/15	0	0.00	0.1	2488.56	2450.00	-0.1	493	-0.01%
2024/08/14	0	2400.00	0	2480.00	2435.00	0	491	0.00%
2024/08/13	2.1	2348.01	2	2357.50	2345.00	0.1	488	0.02%
2024/08/12	0	2280.00	0	2285.00	2230.00	0	486	0.00%
2024/08/09	0	0.00	0	2295.00	2235.00	0	492	0.00%
2024/08/08	0	2260.00	0	2275.00	2230.00	0	501	0.00%
2024/08/06	0	2028.00	0	0.00	2015.00	0	486	0.00%
2024/08/05	0.1	1988.73	0	0.00	1980.00	0.1	490	0.02%
2024/08/02	0	2213.75	0	0.00	2110.00	0	485	0.00%
2024/08/01	0	2303.00	0	0.00	2265.00	0	492	0.00%
2024/07/31	0	2295.00	0	0.00	2305.00	0	492	0.00%
2024/07/30	0	2320.00	0	0.00	2305.00	0	502	0.00%
2024/07/26	0	2298.10	0	2345.00	2290.00	0	510	0.00%
2024/07/23	0	2472.50	0	0.00	2460.00	0	519	0.00%
2024/07/22	0	2447.86	0	0.00	2400.00	0	534	0.01%
2024/07/19	0	2473.33	0	0.00	2450.00	0	546	0.00%
2024/07/18	0	0.00	0	2560.00	2600.00	0	549	0.00%
2024/07/17	0.2	2604.90	0	0.00	2585.00	0.2	555	0.03%
2024/07/16	0	2750.00	0	0.00	2750.00	0	567	0.00%
2024/07/12	0	0.00	0	2885.00	2685.00	0	588	0.00%
2024/07/11	0	0.00	0	2870.00	2900.00	0	581	-0.01%
2024/07/10	0	2740.00	0	2770.00	2780.00	0	578	0.00%
2024/07/09	0	0.00	0	2635.00	2785.00	0	584	-0.01%
2024/07/08	0	0.00	0	2620.00	2600.00	0	592	0.00%
2024/07/05	0	2590.00	0	0.00	2580.00	0	598	0.00%
2024/07/04	0	2640.00	1	2634.65	2620.00	-1	608	-0.17%
2024/07/03	1	2574.70	0	0.00	2560.00	1	615	0.17%
2024/07/02	0	0.00	0.1	2600.00	2580.00	-0.1	621	-0.01%
2024/07/01	0	2546.67	0	2590.00	2550.00	0	625	0.00%
2024/06/27	0.1	2580.63	0	0.00	2530.00	0.1	630	0.01%
2024/06/26	0	2610.00	0.2	2707.89	2675.00	-0.2	636	-0.04%
2024/06/25	0	2597.50	0	0.00	2595.00	0	637	0.00%
2024/06/24	0	2563.33	0	0.00	2590.00	0	646	0.00%
2024/06/21	0.1	2649.42	0	0.00	2615.00	0.1	653	0.01%
2024/06/20	0.1	2701.89	0	2735.00	2710.00	0.1	651	0.01%
2024/06/19	0	2757.04	0	0.00	2765.00	0	651	0.00%
2024/06/18	0	0.00	0	2774.55	2810.00	0	650	0.00%
2024/06/17	0	2705.00	0	0.00	2720.00	0	647	0.00%
2024/06/14	0	2655.00	0	2669.65	2705.00	0	656	-0.01%
2024/06/13	0	2671.25	0.1	2605.42	2690.00	-0.1	651	-0.01%
2024/06/12	0	2495.00	0	2500.00	2505.00	0	637	0.00%
2024/06/11	0	2320.00	0	0.00	2340.00	0	635	0.00%
2024/06/07	0	0.00	0	2385.00	2385.00	0	635	0.00%
2024/06/06	0	2350.00	0.1	2391.86	2360.00	-0.1	639	-0.02%
2024/06/05	0	2275.00	0	2375.00	2385.00	0	641	0.00%
2024/06/03	0	2191.25	0	0.00	2200.00	0	643	0.00%
2024/05/31	0	2217.69	0	0.00	2200.00	0	644	0.01%
2024/05/30	0	2260.71	0	0.00	2265.00	0	640	0.01%
2024/05/29	0	2322.78	0	0.00	2295.00	0	648	0.00%
2024/05/27	0.1	2368.57	0	2430.00	2290.00	0.1	655	0.01%
2024/05/24	0	2360.00	0	2370.00	2380.00	0	656	0.00%
2024/05/23	0	2285.00	0	0.00	2295.00	0	660	0.00%
2024/05/22	0	2330.42	0	0.00	2330.00	0	666	0.00%
2024/05/21	0	2299.41	0	0.00	2295.00	0	673	0.01%
2024/05/20	0	2387.65	0	0.00	2385.00	0	674	0.00%
2024/05/16	0	2430.00	0	2440.00	2440.00	0	687	0.00%
2024/05/14	0	0.00	0.2	2454.93	2440.00	-0.2	703	-0.02%
2024/05/13	0	2280.00	0	2280.00	2320.00	0	694	0.00%
2024/05/10	0	2285.00	0	0.00	2210.00	0	700	0.00%
2024/05/08	0	2300.00	0	0.00	2300.00	0	702	0.00%
2024/05/07	0	0.00	0	2150.00	2260.00	0	702	0.00%
2024/05/06	0	2259.52	0	2260.00	2255.00	0	694	0.00%
2024/05/03	0	2245.00	0	2260.00	2250.00	0	695	0.00%
2024/05/02	0	0.00	0	2330.00	2320.00	0	685	0.00%
2024/04/29	0	2210.00	1	2220.00	2225.00	-1	678	-0.15%
2024/04/26	0	2095.00	0	2009.29	2115.00	0	667	0.00%
2024/04/25	0.3	1939.21	0.1	1940.00	1930.00	0.2	657	0.03%
2024/04/24	0.1	2152.86	0	0.00	2140.00	0.1	646	0.01%
2024/04/23	0	0.00	0	2070.00	2065.00	0	645	0.00%
2024/04/22	1.2	2145.83	0	0.00	1975.00	1.2	638	0.19%
2024/04/19	0	2332.50	0	0.00	2190.00	0	624	0.00%
2024/04/12	0	0.00	0.1	2466.67	2480.00	-0.1	608	-0.01%
2024/04/10	0	2325.00	0	2320.00	2320.00	0	595	0.00%
2024/04/09	0.2	2373.46	0	2375.00	2355.00	0.2	587	0.03%
2024/03/28	1.1	2400.23	1	2435.00	2400.00	0.1	576	0.02%
2024/03/27	1.2	2446.77	0	0.00	2475.00	1.2	573	0.20%
2024/03/20	0.1	2532.73	0	0.00	2505.00	0.1	569	0.01%
2024/03/19	1	2573.43	1	2620.00	2545.00	0	572	0.01%
2024/03/15	0	2675.00	0.1	2729.30	2700.00	0	568	-0.01%
2024/03/14	0.1	2723.00	0	2789.87	2735.00	0	573	0.00%
2024/03/13	0.4	2665.03	0	2670.00	2625.00	0.3	567	0.05%
2024/03/12	0	2686.11	0	0.00	2680.00	0	563	0.00%
2024/03/11	0.2	2746.42	0	0.00	2750.00	0.2	558	0.03%
2024/03/08	0.1	2756.39	0	2725.00	2750.00	0.1	554	0.01%
2024/03/07	0	2866.67	0.2	2920.00	2835.00	-0.2	546	-0.03%
2024/03/05	0	2893.57	0	0.00	2900.00	0	560	0.00%
2024/03/04	0	0.00	0.1	2947.27	2940.00	-0.1	560	-0.02%
2024/03/01	0	2795.00	0.1	2856.49	2855.00	-0.1	558	-0.02%
2024/02/29	0	2713.64	0	0.00	2710.00	0	552	0.00%
2024/02/27	0	2725.46	0	0.00	2680.00	0	545	0.00%
2024/02/26	0	2710.65	0	0.00	2730.00	0	540	0.01%
2024/02/23	0.1	2823.88	0	0.00	2755.00	0.1	537	0.02%
2024/02/22	0	2861.54	0.3	2878.42	2845.00	-0.3	532	-0.06%
2024/02/21	0	2821.92	0	0.00	2805.00	0	528	0.00%
2024/02/19	0.1	2870.14	0	0.00	2870.00	0.1	530	0.01%
2024/02/16	2.3	3063.33	0	0.00	2925.00	2.3	534	0.43%
2024/02/15	0	0.00	0	3110.00	3245.00	0	527	0.00%
2024/02/02	0	0.00	0	3025.00	3025.00	0	532	0.00%
2024/01/30	0	0.00	1	2715.00	2685.00	-1	531	-0.19%
2024/01/26	0	0.00	0	2680.00	2660.00	0	529	0.00%
2024/01/24	0	2566.43	0	0.00	2575.00	0	536	0.00%
2024/01/23	0	0.00	1	2670.00	2630.00	-1	550	-0.18%
2024/01/12	0	0.00	1.1	2642.27	2600.00	-1.1	556	-0.20%
2024/01/11	0	0.00	0	2624.52	2625.00	0	565	-0.01%
2024/01/09	0	0.00	0	2570.00	2565.00	0	578	0.00%
2024/01/08	0	2465.00	0.1	2460.00	2470.00	-0.1	573	-0.01%
2024/01/05	0	2337.58	0	0.00	2360.00	0	577	0.01%
2024/01/04	0	2342.27	1	2335.00	2340.00	-1	585	-0.17%
2024/01/03	0	2389.05	0	0.00	2385.00	0	597	0.00%
2024/01/02	0	2395.00	0	0.00	2410.00	0	600	0.00%
2023/12/29	0	2445.00	0	0.00	2450.00	0	610	0.00%
2023/12/27	0	2470.00	0	0.00	2475.00	0	641	0.00%
2023/12/26	1	2550.00	0	0.00	2550.00	1	647	0.15%
2023/12/25	0	0.00	0	2500.00	2495.00	0	656	0.00%
2023/12/21	0	2410.00	0	2410.00	2390.00	0	670	0.00%
2023/12/19	0	2358.57	0	0.00	2355.00	0	682	0.00%
2023/12/15	0	2550.00	0	2580.00	2495.00	0	692	0.00%
2023/12/14	0.1	2597.09	0	0.00	2490.00	0.1	698	0.01%
2023/12/13	0	0.00	0	2610.00	2625.00	0	698	0.00%
2023/12/12	0	2590.00	2	2609.97	2570.00	-2	708	-0.28%
2023/12/11	0	2515.00	0	2515.00	2550.00	0	726	0.00%
2023/12/07	0	2413.00	0	0.00	2410.00	0	739	0.00%
2023/12/06	0	2445.00	0	0.00	2425.00	0	738	0.00%
2023/12/01	0	2420.00	0	0.00	2425.00	0	737	0.00%
2023/11/30	0	2501.82	0	0.00	2515.00	0	727	0.00%
2023/11/29	0	0.00	0	2560.00	2580.00	0	720	0.00%
2023/11/28	0	0.00	0	2536.67	2550.00	0	725	0.00%
2023/11/27	0	0.00	0.1	2385.00	2385.00	-0.1	720	-0.02%
2023/11/23	0	2410.00	0	0.00	2405.00	0	729	0.00%
2023/11/21	0	0.00	0	2405.00	2410.00	0	723	0.00%
2023/11/20	0	2420.00	0	0.00	2415.00	0	727	0.00%
2023/11/17	0	2485.00	0	0.00	2475.00	0	726	0.00%
2023/11/16	0.1	2488.26	0.1	2461.74	2500.00	0	722	0.00%
2023/11/15	0.1	2445.00	0	2481.67	2455.00	0.1	720	0.01%
2023/11/14	0	0.00	0	2419.05	2405.00	0	710	0.00%
2023/11/13	1	2449.95	1.1	2414.59	2400.00	-0.1	707	-0.01%
2023/11/10	0	2290.00	0	0.00	2300.00	0	695	0.00%
2023/11/09	0.1	2279.90	0.1	2325.00	2325.00	0.1	693	0.01%
2023/11/07	0	0.00	0	2196.67	2180.00	0	688	0.00%
2023/11/06	0	0.00	0.1	2175.00	2165.00	-0.1	696	-0.02%
2023/10/31	0	2018.18	0	0.00	2015.00	0	701	0.00%
2023/10/26	0	2218.75	0	0.00	2120.00	0	686	0.00%
2023/10/24	0.1	2217.60	0	2220.00	2260.00	0.1	675	0.01%
2023/10/23	1	2230.00	1	2240.20	2220.00	0	672	0.00%
2023/10/20	1	2325.00	1	2310.00	2300.00	0	675	0.00%
2023/10/19	0	0.00	0	2360.00	2360.00	0	672	0.00%
2023/10/18	1	2319.97	1	2215.00	2295.00	0	670	0.00%
2023/10/17	0	0.00	0	2348.54	2285.00	0	665	-0.01%
2023/10/16	0	0.00	0	2265.00	2250.00	0	658	0.00%
2023/10/13	0	0.00	0	2300.00	2305.00	0	652	0.00%
2023/10/12	0	0.00	0.1	2294.41	2310.00	-0.1	645	-0.01%
2023/10/11	1	2250.00	1.1	2191.68	2240.00	-0.1	640	-0.02%
2023/10/05	0	2163.33	0	0.00	2140.00	0	628	0.00%
2023/10/04	0	0.00	0	2170.00	2150.00	0	616	0.00%
2023/10/03	2	2212.50	2	2184.99	2150.00	0	606	0.00%
2023/09/27	0	1980.00	0	0.00	1980.00	0	561	0.00%
2023/09/26	0	2040.00	0	0.00	2025.00	0	550	0.00%
2023/09/25	2	2140.00	2	2152.48	2115.00	0	547	0.00%
2023/09/22	1	2079.84	1.1	2126.23	2165.00	0	540	-0.01%
2023/09/21	0	2027.50	0	0.00	1970.00	0	528	0.00%
2023/09/20	0	2125.00	0	2102.50	2120.00	0	513	0.00%
2023/09/19	0	2170.00	0.1	2204.02	2155.00	-0.1	507	-0.02%
2023/09/18	0	0.00	0.2	2182.50	2185.00	-0.2	494	-0.04%
2023/09/15	0	2145.00	0	2130.00	2125.00	0	489	0.00%
2023/09/14	0	0.00	0.5	2146.19	2195.00	-0.5	479	-0.09%
2023/09/13	0.2	1995.22	0.5	2018.25	2060.00	-0.3	458	-0.06%
2023/09/12	0	0.00	0.1	1892.65	1875.00	-0.1	441	-0.03%
2023/09/07	0	1880.00	0	0.00	1885.00	0	464	0.00%
2023/09/06	0	1905.00	0	0.00	1900.00	0	473	0.00%
2023/09/01	2	1879.99	2	1890.00	1880.00	0	505	0.00%
2023/08/31	0	1800.00	0.1	1787.50	1815.00	-0.1	498	-0.02%
2023/08/30	0.1	1812.50	0	0.00	1790.00	0.1	497	0.02%
2023/08/29	0	1755.00	0	0.00	1790.00	0	494	0.00%
2023/08/28	0.1	1761.64	0	0.00	1775.00	0.1	494	0.01%
2023/08/25	1	1765.00	0	0.00	1755.00	1	505	0.20%
2023/08/24	0	1795.00	1	1800.00	1795.00	-1	511	-0.20%
2023/08/23	1	1700.00	0	0.00	1710.00	1	514	0.19%
2023/08/15	0	0.00	2	1785.03	1830.00	-2	536	-0.37%
2023/08/11	1	1940.01	1	1935.00	1945.00	0	530	0.00%
2023/08/10	0	1910.00	0	0.00	1845.00	0	527	0.00%
2023/08/09	0	1840.00	0.1	1820.00	1820.00	-0.1	514	-0.02%
2023/08/08	0.1	1767.27	0	0.00	1740.00	0.1	509	0.02%
2023/08/07	0.1	1740.00	0	1750.00	1730.00	0.1	508	0.01%
2023/08/04	0	1702.38	0	1706.67	1730.00	0	507	0.00%
2023/08/02	0.1	1802.86	0	0.00	1745.00	0.1	506	0.01%
2023/07/31	0.1	1856.25	0	0.00	1855.00	0.1	504	0.01%
2023/07/26	0	1895.00	0	0.00	1870.00	0	507	0.00%
2023/07/25	0	1950.00	0	0.00	1900.00	0	510	0.00%
2023/07/24	0	1974.17	0	0.00	1965.00	0	512	0.01%
2023/07/21	0	0.00	0	2059.55	2040.00	0	516	0.00%
2023/07/20	0	2027.50	0	0.00	2080.00	0	516	0.00%
2023/07/19	0	2095.00	0	0.00	2050.00	0	516	0.00%
2023/07/14	0	2235.00	1	2230.00	2235.00	-1	518	-0.19%
2023/07/13	1	2155.00	1	2175.00	2110.00	0	518	0.00%
2023/07/12	1	2025.00	1	2059.23	2075.00	0	517	-0.01%
2023/07/10	0	0.00	0	2100.00	2095.00	0	522	0.00%
2023/07/07	0	2100.00	0	0.00	2095.00	0	535	0.00%
2023/07/06	1	2205.00	0	0.00	2180.00	1	541	0.18%
2023/07/05	0	0.00	0	2285.00	2215.00	0	545	0.00%
2023/07/04	0	2250.00	0	2265.00	2260.00	0	544	0.00%
2023/06/30	0	0.00	0	2225.00	2210.00	0	551	0.00%
2023/06/29	0	2172.50	0	0.00	2165.00	0	556	0.00%
2023/06/28	0	2100.00	0	0.00	2095.00	0	563	0.00%
2023/06/27	0	0.00	0.1	2160.00	2100.00	-0.1	567	-0.01%
2023/06/21	0	2245.00	0	0.00	2240.00	0	576	0.00%
2023/06/20	0	2270.00	0	0.00	2285.00	0	577	0.00%
2023/06/16	0	0.00	0.3	2285.00	2290.00	-0.3	582	-0.05%
2023/06/15	0	0.00	0	2330.00	2325.00	0	581	0.00%
2023/06/14	1	2310.00	0	2305.00	2300.00	1	586	0.17%
2023/06/13	0	2300.00	1	2354.78	2365.00	-1	585	-0.17%
2023/06/12	0	2193.70	0.1	2239.12	2200.00	0	580	0.00%
2023/06/07	0	1990.00	0	0.00	1985.00	0	566	0.00%
2023/06/01	0	0.00	0	1885.00	1880.00	0	566	0.00%
2023/05/30	0	0.00	0	1910.00	1930.00	0	569	0.00%
2023/05/29	0	1963.33	0	0.00	1930.00	0	576	0.00%
2023/05/26	0	1900.00	0	0.00	1855.00	0	583	0.00%
2023/05/24	0.1	1833.33	0	0.00	1835.00	0.1	581	0.01%
2023/05/23	0	1915.00	0	0.00	1905.00	0	579	0.00%
2023/05/22	0	0.00	0	1890.00	1885.00	0	589	0.00%
2023/05/19	0	0.00	0.4	1945.00	1940.00	-0.4	589	-0.07%
2023/05/11	0.1	1820.00	0	1850.00	1805.00	0	624	0.00%
2023/05/09	0.1	1828.57	0	0.00	1845.00	0.1	655	0.01%
2023/05/02	0	1885.48	0	0.00	1880.00	0	685	0.00%
2023/04/27	0	1814.03	0	0.00	1795.00	0	697	0.00%
2023/04/26	0.1	1750.00	0	0.00	1730.00	0.1	690	0.01%
2023/04/25	0.1	1870.00	0	0.00	1815.00	0.1	691	0.01%
2023/04/21	0.1	1920.00	0	0.00	1920.00	0.1	686	0.01%
2023/04/11	0	0.00	0.1	2030.00	2035.00	-0.1	711	-0.01%
2023/03/29	0	1835.00	0	0.00	1860.00	0	744	0.00%
2023/03/24	1	1980.39	0	0.00	1960.00	1	751	0.14%
2023/03/22	0	0.00	0	1975.00	1975.00	0	758	0.00%
2023/03/17	0	1975.00	0	1985.00	1980.00	0	766	0.00%
2023/03/16	0.1	1905.00	0	0.00	1900.00	0.1	761	0.01%
2023/03/14	0	0.00	0	1915.00	1885.00	0	761	0.00%
2023/03/13	0	1900.00	0	1905.00	1950.00	0	768	0.00%
2023/03/10	0	1960.00	0	0.00	1935.00	0	775	0.00%
2023/03/07	0	0.00	0	1915.00	1965.00	0	794	-0.01%
2023/03/06	0	1935.00	0	1965.00	1935.00	0	793	0.00%
2023/03/03	2	2025.00	0	0.00	1975.00	2	796	0.25%
2023/03/02	2	1950.00	0.1	1940.00	1950.00	1.9	799	0.24%
2023/03/01	0	1935.00	0	0.00	1950.00	0	804	0.00%
2023/02/24	2	1869.98	1.1	1802.19	1870.00	1	811	0.12%
2023/02/23	0	0.00	0	1770.00	1765.00	0	805	-0.01%
2023/02/21	1	1724.76	0	0.00	1715.00	1	832	0.12%
2023/02/15	0.1	1599.09	0	0.00	1610.00	0.1	910	0.01%
2023/02/13	0	1635.00	0.1	1652.50	1625.00	-0.1	938	-0.01%
2023/02/10	0	1600.00	0	0.00	1670.00	0	962	0.00%
2023/02/09	0	1667.05	0	0.00	1655.00	0	966	0.00%
2023/02/08	0	1673.33	0.1	1715.00	1715.00	-0.1	963	-0.01%
2023/02/07	0	1700.00	0	1700.00	1700.00	0	955	0.00%
2023/02/06	0	1685.00	0	1728.67	1740.00	0	957	0.00%
2023/02/03	0	1715.00	0	0.00	1705.00	0	969	0.00%
2023/02/02	0	1720.00	1	1670.00	1725.00	-1	990	-0.10%
2023/01/30	1	1620.00	0.2	1605.00	1615.00	0.8	1,048	0.08%
2023/01/16	1	1510.00	1.2	1525.04	1510.00	-0.2	1,077	-0.01%
2023/01/13	0	0.00	0	1518.64	1515.00	0	1,090	0.00%
2023/01/11	0	1485.00	0	0.00	1480.00	0	1,116	0.00%
2023/01/10	0	0.00	0	1495.00	1505.00	0	1,142	0.00%
2023/01/09	0	1485.00	1	1480.00	1495.00	-1	1,160	-0.08%
2023/01/05	1	1405.00	1	1430.00	1405.00	0	1,199	0.00%
2023/01/04	0	0.00	0	1409.62	1405.00	0	1,229	0.00%
2022/12/28	0	1270.77	0	0.00	1275.00	0	1,279	0.00%
2022/12/26	0	1310.00	0	0.00	1300.00	0	1,287	0.00%
2022/12/23	0	1327.50	0	1375.00	1350.00	0	1,308	0.00%
2022/12/22	0	1358.18	0	0.00	1335.00	0	1,328	0.00%
2022/12/09	0	0.00	0	1490.00	1490.00	0	1,434	0.00%
2022/12/08	0	0.00	0	1447.50	1445.00	0	1,440	0.00%
2022/12/01	0	0.00	0	1505.00	1510.00	0	1,477	0.00%
2022/11/28	0	0.00	0	1500.00	1485.00	0	1,495	0.00%
2022/11/24	0	0.00	0.1	1545.00	1540.00	-0.1	1,508	-0.01%
2022/11/23	0	0.00	0	1495.00	1475.00	0	1,516	0.00%
2022/11/22	0.2	1481.67	0.1	1480.00	1485.00	0.1	1,530	0.01%
2022/11/21	0	1535.00	0	0.00	1505.00	0	1,528	0.00%
2022/11/18	0.2	1533.68	0.1	1540.18	1525.00	0	1,533	0.00%
2022/11/17	1	1540.29	0	1540.00	1540.00	1	1,534	0.07%
2022/11/16	0	0.00	2.1	1492.69	1530.00	-2.1	1,524	-0.13%
2022/11/15	0.1	1450.00	0.2	1439.52	1460.00	-0.1	1,510	0.00%
2022/11/14	1.1	1408.18	0	0.00	1420.00	1.1	1,506	0.07%
2022/11/11	1	1400.00	2.5	1400.00	1400.00	-1.5	1,508	-0.10%
2022/11/09	0	1218.33	2	1250.00	1255.00	-2	1,500	-0.13%
2022/11/08	1.5	1200.83	0	0.00	1175.00	1.5	1,505	0.10%
2022/11/02	0	1120.00	0	1115.00	1120.00	0	1,516	0.00%
2022/11/01	0	1125.00	0	0.00	1125.00	0	1,520	0.00%
2022/10/31	0	1110.00	0	0.00	1075.00	0	1,518	0.00%
2022/10/27	0	0.00	2	1055.00	1075.00	-2	1,496	-0.13%
2022/10/26	0	975.00	0	0.00	978.00	0	1,502	0.00%
2022/10/25	2.6	982.62	2	996.47	968.00	0.6	1,490	0.04%
2022/10/24	1.4	1035.01	2	1050.00	1010.00	-0.6	1,478	-0.04%
2022/10/21	0	0.00	0	1005.00	982.00	0	1,481	0.00%
2022/10/19	0	1060.00	0	0.00	1030.00	0	1,478	0.00%
2022/10/18	0	0.00	0	1010.00	1050.00	0	1,471	0.00%
2022/10/17	2	995.64	2	1024.99	1030.00	0	1,471	0.00%
2022/10/14	0	1050.00	1	1055.00	1055.00	-1	1,470	-0.07%
2022/10/13	1	1015.00	0	0.00	992.00	1	1,466	0.07%
2022/10/12	0	1029.29	0	0.00	1015.00	0	1,464	0.00%
2022/10/11	4	1127.48	0.1	1150.00	1120.00	4	1,452	0.27%
2022/10/06	0.1	1300.00	3	1281.67	1310.00	-2.9	1,469	-0.20%
2022/10/05	1	1259.90	0	0.00	1240.00	1	1,471	0.07%
2022/10/04	0	1170.00	3	1201.67	1220.00	-3	1,453	-0.20%
2022/10/03	0	1122.50	0	0.00	1110.00	0	1,448	0.00%
2022/09/29	0	1147.50	0	0.00	1150.00	0	1,464	0.00%
2022/09/27	0	0.00	0	1095.00	1100.00	0	1,449	0.00%
2022/09/26	2	1142.51	0	0.00	1115.00	2	1,434	0.14%
2022/09/23	2	1240.00	1	1224.99	1215.00	1	1,421	0.07%
2022/09/22	0	0.00	1	1325.00	1330.00	-1	1,410	-0.07%
2022/09/20	0	0.00	1	1315.00	1275.00	-1	1,402	-0.07%
2022/09/16	1	1300.00	0	0.00	1280.00	1	1,394	0.07%
2022/09/14	1	1350.00	1	1400.00	1390.00	0	1,404	0.00%
2022/09/13	0	1450.00	1	1415.00	1400.00	-1	1,401	-0.07%
2022/09/12	1	1385.00	1	1430.00	1385.00	0	1,397	0.00%
2022/09/05	0	0.00	1	1329.99	1330.00	-1	1,376	-0.07%
2022/09/02	0	1375.00	0	0.00	1325.00	0	1,374	0.00%
2022/09/01	0	1370.00	0	1395.00	1365.00	0	1,365	0.00%
2022/08/31	0	0.00	0.1	1400.00	1385.00	-0.1	1,356	0.00%
2022/08/30	1	1444.87	0	1410.00	1385.00	1	1,349	0.07%
2022/08/29	1	1415.00	3	1390.00	1445.00	-2	1,332	-0.15%
2022/08/23	0	0.00	0	1390.00	1405.00	0	1,306	0.00%
2022/08/19	0	0.00	0	1470.00	1455.00	0	1,289	0.00%
2022/08/18	0	1425.00	0	0.00	1450.00	0	1,278	0.00%
2022/08/17	0	0.00	0.1	1388.27	1375.00	-0.1	1,266	0.00%
2022/08/16	0	0.00	1.2	1385.22	1360.00	-1.2	1,263	-0.09%
2022/08/15	0	1391.88	0.2	1362.66	1390.00	-0.2	1,262	-0.01%
2022/08/12	1.1	1329.02	0	1287.50	1315.00	1.1	1,245	0.09%
2022/08/11	0	1197.73	0	1230.00	1230.00	0	1,224	0.00%
2022/08/09	0	0.00	0	1190.00	1165.00	0	1,226	0.00%
2022/08/08	0	0.00	0	1200.00	1205.00	0	1,234	0.00%
2022/08/05	0	1185.00	0	1175.00	1180.00	0	1,241	0.00%
2022/08/03	0	0.00	1	1125.00	1130.00	-1	1,248	-0.08%
2022/08/02	2	1130.00	2	1060.00	1130.00	0	1,245	0.00%
2022/08/01	0	1115.00	0.1	1165.00	1105.00	-0.1	1,234	-0.01%
2022/07/29	0	0.00	1	1200.00	1185.00	-1	1,230	-0.08%
2022/07/27	0	1130.00	0	0.00	1170.00	0	1,217	0.00%
2022/07/26	0	0.00	0.1	1149.17	1145.00	-0.1	1,213	-0.01%
2022/07/25	0	1140.00	0	1140.00	1160.00	0	1,222	0.00%
2022/07/22	1.2	1191.89	0	0.00	1165.00	1.2	1,236	0.10%
2022/07/21	0.1	1200.00	0.2	1205.00	1240.00	-0.1	1,234	-0.01%
2022/07/20	0	0.00	0	1195.00	1195.00	0	1,244	0.00%
2022/07/18	0	0.00	0	1130.00	1130.00	0	1,237	0.00%
2022/07/15	0	1015.00	0	0.00	1030.00	0	1,219	0.00%
2022/07/14	0	0.00	0	957.00	969.00	0	1,201	0.00%
2022/07/13	0	912.67	1	926.00	936.00	-1	1,185	-0.08%
2022/07/12	1	899.09	0	0.00	899.00	1	1,167	0.09%
2022/07/08	0	1015.00	0	1034.88	1050.00	0	1,145	0.00%
2022/07/07	0	997.00	0	0.00	1010.00	0	1,125	0.00%
2022/07/06	1.3	967.02	1	977.95	924.00	0.3	1,104	0.03%
2022/07/04	0	981.00	0	0.00	975.00	0	1,080	0.00%
2022/07/01	0.1	992.00	0.3	1041.35	960.00	-0.2	1,068	-0.02%
2022/06/30	1.1	1040.27	0	0.00	1035.00	1.1	1,049	0.10%
2022/06/29	0	0.00	1	1195.00	1160.00	-1	1,040	-0.10%
2022/06/27	1	1196.18	0	1275.00	1275.00	1	1,031	0.10%
2022/06/24	0	0.00	1	1160.00	1160.00	-1	1,029	-0.10%
2022/06/22	1	1145.00	0	0.00	1145.00	1	1,013	0.10%
2022/06/14	0	0.00	1	1360.00	1315.00	-1	996	-0.10%
2022/06/06	0	1550.00	0	0.00	1535.00	0	996	0.00%
2022/06/02	0	0.00	0	1560.00	1550.00	0	1,005	0.00%
2022/05/31	0	0.00	0.1	1539.07	1540.00	-0.1	993	-0.01%
2022/05/30	0	0.00	0	1509.40	1515.00	0	989	0.00%
2022/05/23	0	1440.00	0	1460.00	1440.00	0	984	0.00%
2022/05/20	2	1407.50	2.1	1424.69	1430.00	-0.1	976	-0.01%
2022/05/19	0.1	1388.76	0	0.00	1390.00	0.1	974	0.01%
2022/05/18	0.1	1385.00	0	0.00	1410.00	0.1	964	0.01%
2022/05/17	0	0.00	0.1	1409.31	1405.00	-0.1	949	-0.01%
2022/05/16	0	0.00	0	1410.00	1315.00	0	950	0.00%
2022/05/13	0	0.00	0	1365.00	1350.00	0	940	0.00%
2022/05/12	0	0.00	0	1280.00	1265.00	0	925	0.00%
2022/05/06	1	1229.97	1	1210.00	1200.00	0	911	0.00%
2022/05/05	0	0.00	0	1365.00	1330.00	0	907	0.00%
2022/04/29	1	1240.02	11	1240.00	1285.00	-10	892	-1.12%
2022/04/28	1	1210.00	1	1170.00	1205.00	0	872	0.00%
2022/04/26	0	1110.00	18	1094.17	1105.00	-18	832	-2.16%
2022/04/25	0	1129.47	0	0.00	1125.00	0	811	0.00%
2022/04/22	1.1	1305.49	0	0.00	1245.00	1.1	800	0.14%
2022/04/21	0	1375.00	1	1425.00	1380.00	-1	801	-0.12%
2022/04/20	0	0.00	6	1426.67	1420.00	-6	806	-0.74%
2022/04/19	2	1430.00	0	0.00	1395.00	2	812	0.25%
2022/04/18	0	0.00	16	1396.56	1410.00	-16	812	-1.97%
2022/04/14	0	0.00	1	1455.00	1460.00	-1	811	-0.12%
2022/04/12	1.1	1446.80	0	0.00	1435.00	1.1	814	0.14%
2022/04/08	0	1585.00	0	0.00	1570.00	0	806	0.00%
2022/04/01	1	1750.04	1	1750.00	1760.00	0	798	0.00%
2022/03/25	0	0.00	1	1770.00	1760.00	-1	812	-0.12%
2022/03/24	1	1740.00	0	0.00	1730.00	1	810	0.12%
2022/03/16	1	1634.98	1	1575.00	1590.00	0	790	0.00%
2022/03/15	2.1	1660.95	0	0.00	1615.00	2.1	777	0.27%
2022/03/11	4	1855.00	0	0.00	1855.00	4	767	0.52%
2022/03/09	0	0.00	0	1775.00	1780.00	0	767	0.00%
2022/02/25	0	0.00	0	1800.00	1845.00	0	877	0.00%
2022/02/24	0	1700.00	0	0.00	1680.00	0	869	0.00%
2022/02/23	0	0.00	0	1750.00	1725.00	0	863	0.00%
2022/02/17	1	1785.00	1	1770.02	1765.00	0	857	0.00%
2022/02/10	0	1740.00	0	0.00	1700.00	0	830	0.00%
2022/02/07	0.1	1605.69	0	0.00	1635.00	0.1	811	0.01%
2022/01/26	0	0.00	0	1560.00	1570.00	0	807	0.00%
2022/01/24	0	1655.00	0	1640.00	1700.00	0	809	0.00%
2022/01/21	0	0.00	0.2	1750.00	1700.00	-0.2	808	-0.02%
2022/01/20	1	1755.00	1	1750.00	1755.00	0	812	0.00%
2022/01/19	1	1755.00	1	1715.54	1755.00	0	819	0.00%
2022/01/18	1	1755.00	1	1666.09	1755.00	0	820	0.00%
2022/01/17	0	1694.09	0	0.00	1655.00	0	822	0.00%
2022/01/14	0.1	1745.00	0	0.00	1810.00	0.1	831	0.01%
2022/01/13	0	0.00	0	1770.00	1760.00	0	830	0.00%
2022/01/12	0	1840.00	0	0.00	1800.00	0	825	0.00%
2022/01/11	0	1900.00	0	0.00	1885.00	0	822	0.00%
2022/01/10	0	0.00	0	1950.00	1960.00	0	827	0.00%
2022/01/06	0	1950.00	0	0.00	2035.00	0	847	0.00%
2022/01/04	0	0.00	0	2035.00	2025.00	0	861	0.00%
2022/01/03	0	0.00	0.2	2150.00	2145.00	-0.2	870	-0.02%
2021/12/29	0	0.00	0	2097.50	2130.00	0	885	0.00%
2021/12/28	0	0.00	0	2125.00	2105.00	0	901	0.00%
2021/12/23	0	2120.00	0	2165.00	2130.00	0	924	0.00%
2021/12/22	0	0.00	0	2090.00	2150.00	0	923	0.00%
2021/12/21	0	0.00	0	1935.00	1955.00	0	919	0.00%
2021/12/17	0	0.00	4	2026.25	2035.00	-4	927	-0.43%
2021/12/14	0	1953.00	0	0.00	1910.00	0	941	0.00%
2021/12/08	0	2010.00	0	0.00	1995.00	0	968	0.00%
2021/12/06	0	1970.00	0	1980.00	1995.00	0	976	0.00%
2021/12/03	0	0.00	0	2015.00	1995.00	0	989	0.00%
2021/12/02	0.1	2055.00	0	2090.00	2060.00	0	994	0.00%
2021/12/01	0	2050.00	0	0.00	2080.00	0	996	0.00%
2021/11/30	0	2210.00	0	0.00	2150.00	0	993	0.00%
2021/11/29	0	2195.00	0	0.00	2190.00	0	906	0.00%
2021/11/26	0	0.00	0	2105.00	2075.00	0	904	0.00%
2021/11/24	0	2165.00	0	2248.00	2150.00	0	903	0.00%
2021/11/23	0	2350.00	0	0.00	2260.00	0	907	0.00%
2021/11/22	0.1	2425.00	0	0.00	2410.00	0.1	924	0.01%
2021/11/18	0	2480.00	0	0.00	2475.00	0	925	0.00%
2021/11/17	0.2	2441.98	0	0.00	2430.00	0.2	926	0.02%
2021/11/15	0	2330.00	0	0.00	2310.00	0	917	0.00%
2021/11/11	0	0.00	0	2450.00	2370.00	0	913	0.00%
2021/11/10	0	2371.67	0	0.00	2355.00	0	911	0.00%
2021/11/05	0	0.00	0	2475.00	2475.00	0	899	0.00%
2021/11/04	0.2	2401.44	0	2407.50	2420.00	0.2	887	0.02%
2021/11/03	0	2310.00	0	0.00	2360.00	0	884	0.00%
2021/11/02	0	2380.00	0	0.00	2330.00	0	886	0.00%
2021/10/28	0	2390.00	0	0.00	2320.00	0	870	0.00%
2021/10/27	0	0.00	0	2316.77	2390.00	0	865	0.00%
2021/10/26	1	2250.00	1	2254.99	2225.00	0	854	0.00%
2021/10/22	0	2215.00	0	0.00	2200.00	0	837	0.00%
2021/10/21	0	0.00	0	2340.00	2340.00	0	819	0.00%
2021/10/19	0	0.00	0	2210.00	2195.00	0	805	0.00%
2021/10/15	0	0.00	0	2031.25	2010.00	0	801	0.00%
2021/10/14	0	0.00	0	2055.00	2040.00	0	792	0.00%
2021/10/13	0	2157.50	0	2114.55	2095.00	0	776	0.00%
2021/10/12	0	0.00	0	2235.00	2320.00	0	766	0.00%
2021/10/08	0	0.00	0	2110.00	2170.00	0	755	0.00%
2021/10/06	0	2020.00	0	0.00	1935.00	0	732	0.00%
2021/10/04	0	0.00	0	1975.00	1975.00	0	723	0.00%
2021/09/30	0	0.00	0	1860.00	1975.00	0	718	0.00%
2021/09/29	0	1925.00	0	1957.50	1910.00	0	700	0.00%
2021/09/27	0	0.00	0	1985.00	2050.00	0	687	0.00%
2021/09/16	1	1849.98	1	1845.00	1845.00	0	691	0.00%
2021/09/15	1	1840.04	2	1842.50	1850.00	-1	695	-0.14%
2021/09/14	0	1770.00	0	0.00	1845.00	0	691	0.00%
2021/09/13	0	1765.00	0	1785.00	1755.00	0	692	0.00%
2021/09/09	0	1622.50	0	1606.67	1630.00	0	693	0.00%
2021/09/08	0	0.00	0	1697.50	1605.00	0	690	0.00%
2021/09/07	0	0.00	0	1645.00	1725.00	0	678	0.00%
2021/09/06	0.1	1648.31	0	1655.00	1665.00	0.1	674	0.02%
2021/09/03	0	0.00	0	1700.00	1670.00	0	676	0.00%
2021/09/02	1	1630.00	1	1620.02	1620.00	0	686	0.00%
2021/09/01	0	0.00	0	1622.50	1635.00	0	695	0.00%
2021/08/30	1	1585.00	1	1580.01	1595.00	0	690	0.00%
2021/08/27	0	1495.00	0	1487.50	1490.00	0	679	0.00%
2021/08/26	1	1450.00	1	1455.01	1460.00	0	672	0.00%
2021/08/25	0	0.00	0	1330.00	1330.00	0	651	0.00%
2021/08/23	1	1280.00	0	0.00	1310.00	1	663	0.15%
2021/08/20	0	1225.00	0	0.00	1220.00	0	666	0.00%
2021/08/19	0	0.00	3	1235.00	1235.00	-3	670	-0.45%
2021/08/18	0	1225.00	0	0.00	1225.00	0	672	0.00%
2021/08/17	0	1200.00	0	1215.00	1200.00	0	676	0.00%
2021/08/16	0	1225.00	0	0.00	1235.00	0	689	0.00%
2021/08/13	0	0.00	2	1265.00	1250.00	-2	700	-0.29%
2021/08/12	0	1300.00	0	0.00	1300.00	0	701	0.00%
2021/08/11	0	1320.00	0.1	1300.00	1310.00	-0.1	705	-0.01%
2021/08/10	0	1315.00	0	0.00	1320.00	0	721	0.00%
2021/08/09	0	1348.33	0	1355.00	1320.00	0	731	0.00%
2021/08/04	0	0.00	0	1320.00	1330.00	0	754	0.00%
2021/08/03	0	1335.00	0	0.00	1330.00	0	762	0.00%
2021/08/02	0	1350.00	0	0.00	1350.00	0	768	0.00%
2021/07/30	1	1305.00	2	1315.00	1310.00	-1	776	-0.13%
2021/07/28	0	1330.00	0	0.00	1280.00	0	796	0.00%
2021/07/27	0	0.00	0	1355.00	1345.00	0	806	0.00%
2021/07/23	0	1320.00	0	0.00	1310.00	0	854	0.00%
2021/07/22	0	1327.50	0	1295.00	1340.00	0	887	0.00%
2021/07/20	0	1350.00	0	0.00	1335.00	0	902	0.00%
2021/07/16	0	0.00	7	1475.71	1430.00	-7	919	-0.76%
2021/07/09	0	1386.67	0	1385.00	1370.00	0	965	0.00%
2021/07/08	0	0.00	0	1460.00	1430.00	0	992	0.00%
2021/07/02	1	1310.00	1	1330.00	1365.00	0	1,032	0.00%
2021/07/01	0	0.00	7	1298.57	1310.00	-7	1,033	-0.68%
2021/06/30	0	1335.00	0	0.00	1335.00	0	1,036	0.00%
2021/06/29	0	0.00	0	1310.00	1295.00	0	1,054	0.00%
2021/06/28	1	1310.00	1	1460.00	1310.00	0	1,056	0.00%
2021/06/25	1	1425.17	0	1450.00	1445.00	1	1,051	0.10%
2021/06/23	0	1360.00	0	1375.00	1370.00	0	1,067	0.00%
2021/06/22	0	0.00	8	1378.13	1360.00	-8	1,070	-0.75%
2021/06/21	0	0.00	1	1349.99	1360.00	-1	1,063	-0.09%
2021/06/18	0	0.00	0	1260.00	1245.00	0	1,059	0.00%
2021/06/17	0	1150.00	0	1150.00	1160.00	0	1,053	0.00%
2021/06/15	0	0.00	0	1154.88	1150.00	0	1,061	0.00%
2021/06/11	0	1152.14	0	1165.00	1165.00	0	1,087	0.00%
2021/06/10	0	1150.00	2	1154.99	1180.00	-2	1,083	-0.18%
2021/06/09	1	1070.00	1	1060.05	1075.00	0	1,068	0.00%
2021/06/07	0	0.00	2	999.50	1000.00	-2	1,081	-0.19%
2021/06/04	0	992.00	0	992.00	997.00	0	1,086	0.00%
2021/06/03	0	985.00	0	990.00	987.00	0	1,097	0.00%
2021/06/02	0	0.00	0	943.00	939.00	0	1,099	0.00%
2021/06/01	2	987.00	0.2	976.72	966.00	1.8	1,114	0.16%
2021/05/31	0	0.00	0	952.00	942.00	0	1,116	0.00%
2021/05/28	0	0.00	1	952.97	938.00	-1	1,129	-0.09%
2021/05/27	1.1	906.43	0	949.00	955.00	1	1,131	0.09%
2021/05/26	0	0.00	0.1	938.00	930.00	-0.1	1,145	0.00%
2021/05/25	1	940.00	3	949.00	930.00	-2	1,149	-0.17%
2021/05/24	3.1	901.07	1	901.03	897.00	2.1	1,145	0.18%
2021/05/21	1	892.00	1	897.00	907.00	0	1,144	0.00%
2021/05/17	0	830.65	0	0.00	842.00	0	1,214	0.00%
2021/05/14	0	0.00	0	860.00	851.00	0	1,220	0.00%
2021/05/13	2.1	908.98	0	0.00	862.00	2.1	1,229	0.17%
2021/05/12	0	924.23	0	931.00	925.00	0	1,281	0.00%
2021/05/11	0	948.00	0	0.00	943.00	0	1,308	0.00%
2021/05/10	1.1	970.24	0	0.00	972.00	1.1	1,317	0.08%
2021/05/07	0	1020.00	1	1010.01	1020.00	-1	1,329	-0.08%
2021/05/06	0	0.00	0	978.00	975.00	0	1,334	0.00%
2021/05/05	1	987.00	1	984.00	945.00	0	1,335	0.00%
2021/05/03	1	1040.00	0	0.00	1025.00	1	1,371	0.07%
2021/04/29	0	0.00	1	1030.00	1030.00	-1	1,397	-0.07%
2021/04/28	1	946.00	1	940.02	940.00	0	1,407	0.00%
2021/04/27	0	888.19	0	916.00	916.00	0	1,385	0.00%
2021/04/23	0	820.00	0	0.00	843.00	0	1,378	0.00%
2021/04/16	0	894.00	0	0.00	894.00	0	1,427	0.00%
2021/04/15	1	863.00	1	854.02	873.00	0	1,433	0.00%
2021/04/14	1	794.99	1	788.00	833.00	0	1,431	0.00%
2021/04/13	1	787.00	0	0.00	781.00	1	1,429	0.07%
2021/04/12	1	800.15	0	0.00	797.00	1	1,428	0.07%
2021/04/06	0	0.00	0	892.00	887.00	0	1,447	0.00%
2021/04/01	0	0.00	0	903.50	880.00	0	1,452	0.00%
2021/03/31	0	0.00	0	888.00	883.00	0	1,436	0.00%
2021/03/30	0	865.00	0	869.00	868.00	0	1,426	0.00%
2021/03/26	1	886.00	1	881.99	878.00	0	1,435	0.00%
2021/03/24	0	0.00	0	858.00	861.00	0	1,420	0.00%
2021/03/23	0	0.00	1	848.00	848.00	-1	1,427	-0.07%
2021/03/22	0	842.00	0	0.00	831.00	0	1,449	0.00%
2021/03/18	1	860.00	0	0.00	848.00	1	1,504	0.07%
2021/03/17	2	864.00	2	855.50	845.00	0	1,560	0.00%
2021/03/15	0	0.00	0	808.00	830.00	0	1,650	0.00%
2021/03/11	0	821.00	0	0.00	814.00	0	1,679	0.00%
2021/03/09	1	760.00	0	0.00	755.00	1	1,670	0.06%
2021/03/05	1	795.00	0	790.00	801.00	1	1,663	0.06%
2021/03/03	4	787.75	0	0.00	805.00	4	1,650	0.24%
2021/03/02	0	0.00	1	833.00	817.00	-1	1,640	-0.06%
2021/02/26	5	820.80	0	0.00	815.00	5	1,652	0.30%
2021/02/25	0	855.00	0	0.00	840.00	0	1,679	0.00%
2021/02/24	0	857.57	0	857.00	858.00	0	1,720	0.00%
2021/02/23	0	0.00	0	866.00	855.00	0	1,730	0.00%
2021/02/22	0	0.00	1	903.97	869.00	-1	1,731	-0.06%
2021/02/19	5	890.80	6	879.99	866.00	-1	1,724	-0.06%
2021/02/18	2	873.00	3	879.69	893.00	-1	1,715	-0.06%
2021/02/04	0	750.00	0	0.00	748.00	0	1,686	0.00%
2021/02/03	2	798.59	2	799.00	750.00	0	1,683	0.00%
2021/02/02	2	757.48	1	760.08	781.00	1	1,644	0.06%
2021/02/01	2	712.00	2	695.00	710.00	0	1,632	0.00%
2021/01/29	0	0.00	1	708.00	688.00	-1	1,676	-0.06%
2021/01/27	2	677.00	2	682.50	699.00	0	1,707	0.00%
2021/01/26	0	0.00	4	701.00	671.00	-4	1,721	-0.23%
2021/01/25	6	742.31	5	718.60	702.00	1	1,727	0.06%
2021/01/22	2	738.00	4	748.25	753.00	-2	1,731	-0.12%
2021/01/21	2	684.46	2	674.64	699.00	0	1,721	0.00%
2021/01/19	0	0.00	0	674.00	674.00	0	1,757	0.00%
2021/01/18	1	647.00	1	649.00	645.00	0	1,780	0.00%
2021/01/15	0	0.00	1	667.00	647.00	-1	1,810	-0.06%
2021/01/14	0	0.00	0	666.50	668.00	0	1,831	0.00%
2021/01/13	2	684.50	2	678.00	667.00	0	1,863	0.00%
2021/01/12	0	0.00	1	652.00	671.00	-1	1,856	-0.05%
2021/01/08	0	0.00	0	644.00	643.00	0	1,850	0.00%
2021/01/06	0	0.00	2	629.50	610.00	-2	1,848	-0.11%
2021/01/05	2	615.00	0	0.00	616.00	2	1,858	0.11%
2021/01/04	1	618.00	2	624.00	622.00	-1	1,856	-0.05%
2020/12/31	0	598.00	3	595.67	595.00	-3	1,853	-0.16%
2020/12/29	3	575.00	1	572.00	574.00	2	1,869	0.11%
2020/12/28	0	0.00	0	591.00	580.00	0	1,863	0.00%
2020/12/25	3	590.67	0	0.00	589.00	3	1,864	0.16%
2020/12/23	1	606.00	1	594.00	606.00	0	1,877	0.00%
2020/12/22	5	599.20	1	615.00	592.00	4	1,886	0.21%
2020/12/21	3	612.34	2	607.00	624.00	1	1,879	0.05%
2020/12/18	2	614.50	1	626.98	614.00	1	1,881	0.05%
2020/12/17	3	624.33	3	629.00	627.00	0	1,878	0.00%
2020/12/16	4	638.24	3	632.33	631.00	1	1,868	0.05%
2020/12/15	2	645.50	0.1	628.00	627.00	1.9	1,843	0.10%
2020/12/14	1	710.83	1	684.00	676.00	0	1,831	0.00%
2020/12/11	8.1	717.13	6	722.33	706.00	2.1	1,834	0.12%
2020/12/10	8	685.75	8	671.25	711.00	0	1,769	0.00%
2020/12/09	3	644.67	5	641.40	649.00	-2	1,697	-0.12%
2020/12/08	2	619.83	2	600.11	620.00	0	1,653	0.00%
2020/12/07	1	588.00	1	590.00	588.00	0	1,617	0.00%
2020/12/04	1	576.00	1	579.06	582.00	0	1,627	0.00%
2020/12/03	2	589.00	1	600.00	582.00	1	1,647	0.06%
2020/12/02	1	590.00	1	583.00	590.00	0	1,660	0.00%
2020/12/01	3	578.00	2	581.50	578.00	1	1,660	0.06%
2020/11/30	0	588.00	0	0.00	573.00	0	1,652	0.00%
2020/11/27	0	0.00	0	579.00	572.00	0	1,651	0.00%
2020/11/26	2	582.00	3	583.33	582.00	-1	1,661	-0.06%
2020/11/25	1	581.00	1	602.00	581.00	0	1,661	0.00%
2020/11/24	9	616.33	8	609.00	596.00	1	1,645	0.06%
2020/11/23	10	600.10	23	596.05	615.00	-13	1,606	-0.81%
2020/11/20	16	584.81	2	586.50	579.00	14	1,558	0.90%
2020/11/19	1	582.00	1	578.00	582.00	0	1,551	0.00%
2020/11/18	1	575.00	2	569.00	568.00	-1	1,550	-0.07%
2020/11/17	2	586.50	1	587.00	572.00	1	1,547	0.06%
2020/11/16	1	583.00	1	581.00	587.00	0	1,552	0.00%
2020/11/13	0	572.00	2	565.00	571.00	-2	1,542	-0.13%
2020/11/12	1	580.00	3	575.00	568.00	-2	1,533	-0.13%
2020/11/11	0	580.00	2	570.00	579.00	-2	1,517	-0.13%
2020/11/10	2	588.50	3	584.73	575.00	-1	1,504	-0.07%
2020/11/09	6	607.83	4	603.50	592.00	2	1,480	0.14%
2020/11/06	8.1	598.58	4	597.75	590.00	4.1	1,449	0.28%
2020/11/05	5	577.20	6	580.50	576.00	-1	1,390	-0.07%
2020/11/03	3	583.31	2	574.00	566.00	1	1,341	0.08%
2020/11/02	9	568.33	10	564.10	585.00	-1	1,316	-0.08%
2020/10/30	0	0.00	1	595.00	570.00	-1	1,331	-0.08%
2020/10/29	0	581.00	2	588.50	585.00	-2	1,346	-0.15%
2020/10/28	4	617.50	3	612.67	599.00	1	1,312	0.08%
2020/10/27	4	599.50	4	599.52	635.00	0	1,284	0.00%
2020/10/26	6	635.62	3	617.33	592.00	3	1,258	0.24%
2020/10/23	1	637.00	2	642.50	652.00	-1	1,241	-0.08%
2020/10/22	5	617.60	5	616.40	624.00	0	1,230	0.00%
2020/10/21	4	594.00	3	598.67	610.00	1	1,223	0.08%
2020/10/20	2	568.00	1	561.27	586.00	1	1,205	0.08%
2020/10/19	2	557.00	3	543.33	557.00	-1	1,236	-0.08%
2020/10/16	1	577.98	2	580.50	560.00	-1	1,263	-0.08%
2020/10/15	4	583.75	0	581.00	584.00	4	1,269	0.31%
2020/10/14	0	573.00	0	0.00	576.00	0	1,271	0.00%
2020/10/13	0	0.00	2	561.50	582.00	-2	1,267	-0.16%
2020/10/08	1	539.00	0	0.00	543.00	1	1,259	0.08%
2020/10/06	0	0.00	1	503.00	497.50	-1	1,235	-0.08%
2020/09/30	1	484.50	2	499.75	510.00	-1	1,256	-0.08%
2020/09/29	1	491.00	2	492.00	490.00	-1	1,266	-0.08%
2020/09/28	3	505.00	1	509.00	511.00	2	1,285	0.16%
2020/09/25	1	504.00	0	0.00	504.00	1	1,291	0.08%
2020/09/23	11	537.91	3	536.00	528.00	8	1,310	0.61%
2020/09/21	1	517.00	0	0.00	517.00	1	1,370	0.07%
2020/09/18	1	529.00	0	0.00	529.00	1	1,400	0.07%
2020/09/16	2	519.50	2	534.00	544.00	0	1,441	0.00%
2020/09/15	0	495.00	0	0.00	495.00	0	1,434	0.00%
2020/09/11	1	492.50	1	497.50	499.00	0	1,479	0.00%
2020/09/09	1	475.00	1	479.00	495.00	0	1,492	0.00%
2020/09/08	0	0.00	2	481.00	483.00	-2	1,500	-0.13%
2020/09/07	4	476.50	0	0.00	459.50	4	1,497	0.27%
2020/09/04	0	508.00	0	0.00	507.00	0	1,521	0.00%
2020/09/02	0	518.00	0	0.00	514.00	0	1,577	0.00%
2020/08/31	0	527.00	0	0.00	519.00	0	1,588	0.00%
2020/08/28	0	537.00	0	0.00	533.00	0	1,602	0.00%
2020/08/27	1	559.02	2	558.50	553.00	-1	1,603	-0.06%
2020/08/26	0	575.00	0	0.00	573.00	0	1,620	0.00%
2020/08/25	0	0.00	1	577.00	573.00	-1	1,666	-0.06%
2020/08/24	0	560.00	0	0.00	555.00	0	1,668	0.00%
2020/08/21	0	577.00	1	580.00	575.00	-1	1,678	-0.06%
2020/08/20	0	560.00	1	546.00	560.00	-1	1,709	-0.06%
2020/08/18	0	587.00	0	0.00	581.00	0	1,716	0.00%
2020/08/17	1	610.00	2	610.49	610.00	-1	1,727	-0.06%
2020/08/14	0	0.00	1	607.00	607.00	-1	1,744	-0.06%
2020/08/12	0	588.00	0	0.00	576.00	0	1,820	0.00%
2020/08/11	0	563.00	0	0.00	558.00	0	1,846	0.00%
2020/08/10	0	590.00	2	610.50	588.00	-2	1,857	-0.11%
2020/08/07	0	592.00	1	619.00	596.00	-1	1,875	-0.05%
2020/08/06	1	585.01	1	583.00	596.00	0	1,865	0.00%
2020/08/05	2	600.50	2	606.51	610.00	0	1,862	0.00%
2020/08/04	2	562.50	2	564.00	583.00	0	1,815	0.00%
2020/08/03	0	530.00	0	0.00	530.00	0	1,767	0.00%
2020/07/31	0	544.00	0	544.00	547.00	0	1,771	0.00%
2020/07/29	12	523.17	11	499.46	534.00	1	1,749	0.06%
2020/07/28	0	503.00	1	507.00	505.00	-1	1,731	-0.06%
2020/07/27	2	551.50	1	540.04	548.00	1	1,718	0.06%
2020/07/24	1	542.91	2	535.00	525.00	-1	1,697	-0.06%
2020/07/23	2	554.50	3	546.34	554.00	-1	1,675	-0.06%
2020/07/22	0	530.00	6	523.01	533.00	-6	1,630	-0.37%
2020/07/21	0	0.00	10	499.00	506.00	-10	1,587	-0.63%
2020/07/20	1	454.02	5	466.00	469.00	-4	1,567	-0.26%
2020/07/17	0	466.00	0	0.00	466.00	0	1,552	0.00%
2020/07/16	1	492.50	0	0.00	508.00	1	1,537	0.07%
2020/07/15	0	479.00	0	479.00	481.50	0	1,516	0.00%
2020/07/14	0	509.00	0	0.00	510.00	0	1,511	0.00%
2020/07/13	0	518.00	0	0.00	521.00	0	1,496	0.00%
2020/07/10	0	520.00	0	0.00	518.00	0	1,496	0.00%
2020/07/09	1	557.00	5	566.99	555.00	-4	1,485	-0.27%
2020/07/08	0	0.00	0.1	550.00	550.00	-0.1	1,469	-0.01%
2020/07/07	5	547.00	2	557.00	531.00	3	1,445	0.21%
2020/07/06	2.1	538.38	0	544.00	544.00	2.1	1,418	0.15%
2020/07/03	0	518.00	1.2	520.47	518.00	-1.2	1,403	-0.09%
2020/07/02	1	524.00	1	526.00	526.00	0	1,390	0.00%
2020/07/01	1	520.99	0	0.00	505.00	1	1,373	0.07%
2020/06/30	1.2	499.53	4	500.00	486.50	-2.8	1,370	-0.20%
2020/06/29	2	550.41	0	0.00	525.00	2	1,332	0.15%
2020/06/24	0	0.00	1	551.00	555.00	-1	1,304	-0.08%
2020/06/23	3	512.33	4	507.62	505.00	-1	1,298	-0.08%
2020/06/19	1	486.49	0	0.00	478.00	1	1,286	0.08%
2020/06/18	2	466.75	3	479.34	492.00	-1	1,286	-0.08%
2020/06/17	0	450.00	0	0.00	452.00	0	1,266	0.00%
2020/06/16	1	478.50	0	0.00	457.50	1	1,259	0.08%
2020/06/15	0	0.00	1	467.50	461.00	-1	1,264	-0.08%
2020/06/12	0	0.00	0	452.00	452.00	0	1,283	0.00%
2020/06/11	2	458.00	1	445.00	464.00	1	1,278	0.08%
2020/06/10	2	426.00	2.2	428.75	437.50	-0.2	1,241	-0.02%
2020/06/09	0.2	411.00	0	0.00	412.00	0.2	1,198	0.02%
2020/06/08	1	404.00	2	399.25	397.00	-1	1,178	-0.08%
2020/06/05	1	381.00	0	0.00	379.50	1	1,149	0.09%
2020/06/04	0	0.00	5	395.50	380.00	-5	1,143	-0.44%
2020/05/29	5	361.00	0	0.00	365.00	5	1,036	0.48%
2020/05/28	0	0.00	0	366.00	365.50	0	1,024	0.00%
2020/05/27	0	0.00	1	369.20	361.00	-1	1,001	-0.10%
2020/05/26	2	364.49	1	355.00	348.00	1	955	0.10%
2020/05/25	1	337.50	0	0.00	361.50	1	932	0.11%
2020/05/22	0	0.00	1	340.00	329.00	-1	908	-0.11%
2020/05/21	0	347.00	0	0.00	345.00	0	890	0.00%
2020/05/20	1	361.00	3	352.67	349.00	-2	869	-0.23%
2020/05/19	1	328.00	0.1	346.50	346.50	1	818	0.12%
2020/05/18	0	0.00	51	317.75	315.00	-51	782	-6.52%
2020/05/15	1	302.50	0	0.00	297.50	1	754	0.13%
2020/05/14	2	299.50	0	0.00	290.00	2	738	0.27%
2020/05/13	0	0.00	1	288.50	289.50	-1	721	-0.14%
2020/05/12	0	0.00	1	289.50	289.00	-1	736	-0.14%
2020/05/11	1	292.00	1	291.01	290.50	0	736	0.00%
2020/05/07	0	297.00	0	0.00	294.50	0	731	0.00%
2020/05/06	0	280.00	2	280.25	278.50	-2	716	-0.28%
2020/05/04	50	276.29	0	278.50	276.50	50	703	7.11%
2020/04/28	1	257.00	0	0.00	262.00	1	676	0.15%
2020/04/27	0	0.00	37	250.15	252.00	-37	667	-5.55%
2020/04/23	0	0.00	2	250.50	249.00	-2	658	-0.30%
2020/04/22	0	0.00	118	244.56	247.50	-118	656	-17.99%	大賣/鉅額交易
2020/04/17	2	263.50	0	0.00	254.50	2	639	0.31%
2020/04/16	0	0.00	1	249.00	250.50	-1	615	-0.16%
2020/04/14	2	246.00	0	0.00	245.00	2	597	0.33%
2020/04/13	0	0.00	2	238.50	237.50	-2	593	-0.34%
2020/04/09	21	251.90	1	250.00	246.00	20	591	3.38%
2020/04/08	4	246.75	0	0.00	245.00	4	581	0.69%
2020/04/06	15	249.17	0	0.00	249.00	15	571	2.63%
2020/04/01	2	247.76	1	248.00	253.50	1	561	0.18%
2020/03/31	1	236.50	1	237.00	235.00	0	538	0.00%
2020/03/30	0	227.00	1	216.00	224.50	-1	519	-0.19%
2020/03/27	1	238.50	0	0.00	227.50	1	508	0.20%
2020/03/26	1	217.00	0	0.00	225.00	1	483	0.21%
2020/03/24	0	0.00	5	194.00	188.50	-5	426	-1.17%
2020/03/23	0	0.00	5	171.00	181.00	-5	411	-1.22%
2020/03/20	0	0.00	10	173.50	175.00	-10	400	-2.49%
2020/03/19	10	159.95	1	162.00	159.50	9	394	2.28%
2020/03/18	7	191.43	3	182.00	177.00	4	369	1.08%
2020/03/17	6	196.92	0	0.00	196.50	6	329	1.82%
2020/03/16	1	219.99	1	218.00	218.00	0	315	0.00%
2020/03/12	2	268.44	2	270.25	261.00	0	324	0.01%
2020/03/09	1	307.50	0	0.00	304.00	1	318	0.31%
2020/03/06	0	318.00	0	0.00	316.50	0	312	0.01%
2020/02/24	0	335.00	0	0.00	330.00	0	297	0.00%
2020/02/17	0	342.00	0	0.00	337.00	0	291	0.00%
2020/02/14	0	344.50	5	352.50	344.50	-5	289	-1.72%
2020/02/13	5	340.00	0	0.00	348.00	5	282	1.77%
2020/02/11	0	0.00	1	320.50	320.00	-1	260	-0.38%
2020/02/04	0	316.50	0	0.00	313.50	0	261	0.00%
2020/01/31	0	327.50	0	0.00	324.50	0	252	0.00%
2020/01/30	1	328.00	0	0.00	326.50	1	252	0.40%
2020/01/15	0	345.00	0	0.00	347.00	0	245	0.00%
2020/01/09	0	350.00	0	0.00	344.00	0	245	0.00%
2020/01/06	0	350.00	0	0.00	348.00	0	247	0.00%
2020/01/03	1	355.50	0	0.00	355.00	1	248	0.40%
2019/12/31	0	356.50	0	0.00	356.50	0	250	0.00%
2019/12/30	0	360.00	0	0.00	357.50	0	252	0.00%
2019/12/23	0	362.00	0	0.00	358.50	0	268	0.00%
2019/12/20	1	365.00	0	0.00	363.50	1	271	0.37%
2019/12/19	0	364.00	1	378.00	363.50	-1	276	-0.36%
2019/12/18	1	370.50	1	370.00	368.00	0	272	0.00%
2019/12/17	0	357.50	1	360.00	357.50	-1	269	-0.37%
2019/12/09	0	0.00	1	363.00	367.00	-1	261	-0.38%
2019/11/20	1	325.50	1	324.50	323.00	0	248	0.00%
2019/11/12	1	316.00	0	0.00	321.00	1	290	0.34%
2019/11/07	1	320.00	0	0.00	324.00	1	329	0.30%
2019/11/06	1	320.00	0	0.00	323.00	1	342	0.29%
2019/10/29	0	0.00	0	339.50	338.00	0	377	0.00%
2019/10/17	0	337.50	0	0.00	339.50	0	381	0.00%
2019/10/14	0	0.00	3	340.00	336.50	-3	379	-0.79%
2019/10/08	0	0.00	1	335.00	335.50	-1	382	-0.26%
2019/10/01	1	326.00	0	0.00	324.50	1	357	0.28%
2019/09/24	0	0.00	60	328.48	326.00	-60	363	-16.51%
2019/09/23	1	331.50	0	0.00	331.50	1	367	0.27%
2019/09/12	1	347.00	0	0.00	342.00	1	373	0.27%
2019/09/11	0	0.00	1	333.50	333.50	-1	372	-0.27%
2019/09/09	2	347.00	1	347.00	344.00	1	367	0.27%
2019/09/06	0	0.00	2	356.00	353.50	-2	367	-0.54%
2019/09/05	2	365.00	0	0.00	363.00	2	377	0.53%
2019/08/22	1	361.50	0	0.00	359.50	1	411	0.24%
2019/08/21	0	0.00	1	367.00	367.00	-1	410	-0.24%
2019/08/14	5	330.20	3	332.50	335.50	2	438	0.46%
2019/08/13	0	0.00	2	314.25	311.00	-2	420	-0.48%
2019/08/08	0	0.00	1	327.00	329.00	-1	425	-0.24%
2019/08/07	0	0.00	1	325.50	322.50	-1	414	-0.24%
2019/08/01	1	386.00	0	0.00	380.00	1	396	0.25%
2019/07/30	0	0.00	1	376.50	372.00	-1	417	-0.24%
2019/07/10	1	368.50	0	0.00	368.00	1	525	0.19%
2019/07/08	1	366.00	0	0.00	365.00	1	534	0.19%
2019/07/03	0	0.00	1	370.00	371.50	-1	556	-0.18%
2019/07/02	1	386.50	1	386.00	384.00	0	555	0.00%
2019/07/01	0	0.00	1	391.50	394.00	-1	563	-0.18%
2019/05/27	0	360.50	0	0.00	360.50	0	642	0.00%
2019/05/06	0	0.00	20	358.65	354.00	-20	629	-3.18%
2019/04/26	1	381.50	0	0.00	385.50	1	671	0.15%
2019/04/23	0	0.00	1	406.00	401.00	-1	702	-0.14%
2019/04/22	1	393.00	0	0.00	393.50	1	694	0.14%
2019/04/19	2	386.50	1	380.50	393.00	1	702	0.14%
2019/04/17	0	0.00	1	370.00	360.00	-1	664	-0.15%
2019/04/15	1	358.50	0	0.00	359.00	1	660	0.15%
2019/04/12	0	0.00	2	359.50	352.00	-2	662	-0.30%
2019/04/09	1	371.50	1.2	373.08	371.00	-0.2	667	-0.03%
2019/04/03	0	0.00	1	359.00	355.50	-1	667	-0.15%
2019/04/02	1	347.00	0	0.00	355.00	1	662	0.15%
2019/04/01	1	327.00	0	0.00	323.00	1	647	0.15%
2019/03/26	0	0.00	0.1	331.50	331.50	-0.1	699	-0.01%
2019/03/25	2	332.25	3	332.50	331.50	-1	704	-0.14%
2019/03/22	20	311.43	0	0.00	322.50	20	666	3.00%
2019/03/21	0.1	295.00	0	0.00	293.50	0.1	646	0.02%
2019/03/19	1	287.00	0	0.00	286.00	1	692	0.14%
2019/03/18	0	0.00	1	282.00	282.50	-1	701	-0.14%
2019/03/15	1	271.50	0	0.00	271.50	1	698	0.14%
2019/03/08	1	277.00	0	0.00	284.50	1	721	0.14%
2019/03/06	0	0.00	1	287.00	285.50	-1	744	-0.13%
2019/02/26	2	278.50	0	0.00	276.00	2	777	0.26%
2019/02/25	2	287.25	0	0.00	281.50	2	782	0.26%
2019/02/18	2	280.25	0	0.00	279.50	2	800	0.25%
2019/02/15	0.2	278.00	0	0.00	280.00	0.2	811	0.02%
2019/02/12	0	0.00	1	288.50	285.00	-1	818	-0.12%
2019/01/29	1	296.00	1	293.50	296.00	0	833	0.00%
2019/01/28	0	0.00	1	289.00	290.00	-1	828	-0.12%
2019/01/24	0	0.00	1	285.00	284.50	-1	822	-0.12%
2019/01/23	1	280.50	0	0.00	282.50	1	813	0.12%
2019/01/22	4	297.25	3	294.17	289.50	1	807	0.12%
2019/01/18	1	281.50	0	0.00	280.50	1	795	0.13%
2019/01/16	1	289.00	1	286.50	287.00	0	810	0.00%
2019/01/14	1	260.50	1	256.00	256.00	0	793	0.00%
2018/12/28	3	266.50	1	266.50	262.00	2	749	0.27%
2018/12/25	1	260.50	1	250.50	260.50	0	727	0.00%
2018/12/21	1	267.50	1	266.00	270.00	0	705	0.00%
2018/12/20	0	0.00	2	263.25	261.50	-2	687	-0.29%
2018/12/19	1	264.50	0	0.00	260.00	1	674	0.15%
2018/12/13	2	261.25	0	0.00	253.00	2	611	0.33%
2018/12/06	1	246.00	1	236.00	233.00	0	573	0.00%
2018/11/29	0	0.00	1	253.00	255.00	-1	539	-0.19%
2018/11/26	1	212.00	1	212.00	212.00	0	495	0.00%
2018/11/12	1	198.50	0	0.00	202.00	1	416	0.24%
2018/11/07	2	198.50	2	202.00	198.50	0	378	0.00%
2018/11/01	0	0.00	1	226.50	231.00	-1	339	-0.29%
2018/10/31	2	229.00	1	229.50	229.00	1	336	0.30%
2018/10/29	2	216.50	1	207.00	222.00	1	325	0.31%
2018/10/05	0	0.00	1	272.00	271.50	-1	237	-0.42%
2018/10/03	0	0.00	1	290.00	290.00	-1	247	-0.40%
2018/09/20	0	0.00	1	293.00	293.00	-1	252	-0.40%
2018/09/12	1	281.00	0	0.00	281.50	1	229	0.44%
2018/08/17	1	322.00	0	0.00	324.50	1	204	0.49%
2018/08/06	0	0.00	1	334.50	334.50	-1	198	-0.50%
2018/08/03	1	327.50	1	331.50	330.00	0	199	0.00%
2018/07/26	1	328.50	1	335.00	327.50	0	204	0.00%
2018/07/20	1	332.00	0	0.00	329.00	1	220	0.45%
2018/07/12	0	0.00	1	349.00	348.00	-1	229	-0.43%
2018/07/11	1	338.00	0	0.00	338.00	1	225	0.44%
2018/07/03	0	0.00	1	380.00	376.50	-1	210	-0.47%
2018/07/02	0	0.00	1	386.00	385.00	-1	208	-0.48%
2018/06/26	0	0.00	1	375.00	380.00	-1	195	-0.51%
2018/06/25	0	0.00	2	379.25	376.00	-2	197	-1.01%
2018/06/06	0	0.00	1	366.00	366.50	-1	173	-0.58%
2018/05/30	1	362.50	2	364.50	363.50	-1	167	-0.60%
2018/04/26	2	336.75	0	0.00	343.00	2	178	1.12%
2018/04/16	0	0.00	1	340.00	336.50	-1	158	-0.63%
2018/03/28	1	355.50	0	0.00	350.00	1	204	0.49%
2018/03/26	1	357.00	0	0.00	356.50	1	200	0.50%
2018/03/20	2	361.75	0	0.00	360.00	2	204	0.98%
2018/03/16	1	369.00	0	0.00	366.50	1	204	0.49%
2018/03/07	2	385.50	1	379.00	376.50	1	200	0.50%
2018/03/05	1	386.50	0	0.00	386.00	1	201	0.50%
2018/02/12	0	0.00	1	366.00	375.00	-1	205	-0.49%
2018/02/09	2	360.00	0	0.00	360.00	2	213	0.94%
2018/02/06	1	360.50	0	0.00	360.50	1	215	0.46%
2018/01/30	1	400.00	0	0.00	416.00	1	213	0.47%
2018/01/29	0	0.00	1	431.50	430.00	-1	206	-0.48%
2018/01/26	1	431.00	0	0.00	432.00	1	204	0.49%
2018/01/03	0	0.00	2	421.75	423.00	-2	197	-1.01%
2018/01/02	1	427.00	0	0.00	425.00	1	196	0.51%