碩禾 (3691)-元大-台南券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
176.5
漲跌
▲16.0
漲幅
+9.97%
成交量
2,165張
產業
上櫃光電類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1.5	175.17	176.50	-1.5	1,156	-0.13%
2024/05/03	0	0.00	1	160.00	163.50	-1	1,075	-0.09%
2024/05/02	0	0.00	1	156.50	154.50	-1	1,048	-0.10%
2024/04/30	1	150.00	2	152.75	158.00	-1	1,038	-0.10%
2024/04/29	2	144.25	2	145.00	145.50	0	1,008	0.00%
2024/04/26	1	146.96	0	0.00	144.00	1	1,012	0.10%
2024/04/25	1	146.00	1	145.50	146.00	0	999	0.00%
2024/04/24	2	147.25	1	153.00	146.50	1	997	0.10%
2024/04/23	1	143.00	0	0.00	145.00	1	979	0.10%
2024/04/19	0	0.00	0	149.00	147.00	0	975	0.00%
2024/04/17	0	0.00	1	151.50	154.00	-1	931	-0.11%
2024/04/16	2	148.25	5	149.80	153.50	-3	900	-0.33%
2024/04/15	1	158.00	0.1	154.00	156.00	0.9	871	0.10%
2024/04/12	13.1	150.94	6.2	150.71	152.50	6.9	819	0.84%
2024/04/11	2	142.00	3	136.50	141.50	-1	761	-0.13%
2024/04/10	2	128.50	2	131.75	130.00	0	697	0.00%
2024/04/09	1	121.50	1	123.00	126.50	0	655	0.00%
2024/04/08	0	0.00	1	121.00	118.50	-1	628	-0.16%
2024/04/03	0	0.00	1	111.00	114.50	-1	616	-0.16%
2024/04/02	0	114.50	0	0.00	115.50	0	613	0.00%
2024/04/01	1	115.00	0	0.00	113.50	1	616	0.16%
2024/03/29	1	120.00	0	0.00	117.50	1	609	0.16%
2024/03/28	1	123.50	1	122.00	123.50	0	600	0.00%
2024/03/22	1	115.50	0	0.00	115.50	1	565	0.18%
2024/03/21	2	119.25	1	117.00	116.00	1	559	0.18%
2024/03/20	0	113.00	0	0.00	112.50	0	542	0.00%
2024/03/19	1	113.00	0	0.00	113.50	1	539	0.19%
2024/03/18	1.1	111.64	0	0.00	115.50	1.1	533	0.20%
2024/03/15	1	112.00	0.2	116.00	116.00	0.8	520	0.15%
2024/03/13	1	117.50	1	121.50	118.50	0	502	0.00%
2024/03/12	1	122.00	1.6	120.77	117.50	-0.6	477	-0.12%
2024/03/11	1	119.00	1	114.03	119.00	0	434	0.00%
2024/03/07	0	110.50	0	0.00	110.50	0	397	0.00%
2024/03/06	0.2	111.00	3	113.00	113.00	-2.8	393	-0.70%
2024/03/05	1.8	112.11	0	0.00	112.00	1.8	386	0.46%
2024/03/04	0.5	116.00	0	116.50	115.50	0.5	370	0.13%
2024/03/01	0.2	115.00	0	0.00	115.00	0.2	361	0.04%
2024/02/29	0	0.00	1	115.00	115.50	-1	355	-0.28%
2024/02/27	0	0.00	1	109.00	111.00	-1	337	-0.30%
2024/02/22	0	104.00	0	0.00	104.50	0	311	0.01%
2024/02/19	0	0.00	0	105.50	103.00	0	299	-0.01%
2024/02/15	1	99.00	2	102.50	104.00	-1	290	-0.34%
2024/02/05	0	0.00	0	97.60	99.30	0	281	0.00%
2024/02/01	1	99.47	0	0.00	97.80	1	277	0.37%
2024/01/31	0.1	102.50	0	0.00	100.00	0.1	272	0.04%
2024/01/30	0.1	99.90	0.2	99.50	99.20	-0.1	267	-0.05%
2024/01/29	0	0.00	1	99.60	100.50	-1	265	-0.38%
2024/01/26	1	98.00	0	0.00	97.30	1	263	0.38%
2024/01/25	1	99.50	0	0.00	98.50	1	259	0.38%
2024/01/24	2	101.25	1	102.48	101.00	1	252	0.39%
2024/01/23	0.1	99.50	0	0.00	100.00	0.1	242	0.02%
2024/01/15	0	95.52	0	0.00	96.10	0	205	0.02%
2024/01/12	0.1	92.52	0	0.00	91.60	0.1	191	0.03%
2024/01/02	0	92.30	0	0.00	92.60	0	160	0.01%
2023/12/27	0	92.50	0.1	91.90	92.40	-0.1	152	-0.07%
2023/12/15	0.1	87.50	0	0.00	87.70	0.1	137	0.07%
2023/12/08	0.5	87.30	0	0.00	87.60	0.5	157	0.32%
2023/11/17	0.1	84.00	0	0.00	84.40	0.1	161	0.03%
2023/10/30	1	83.49	0	0.00	82.90	1	167	0.60%
2023/07/19	0.1	88.49	0	0.00	86.80	0.1	282	0.02%
2023/07/14	0	0.00	0.1	88.40	88.20	-0.1	366	-0.03%
2023/07/13	0	0.00	4	86.00	85.70	-4	373	-1.07%
2023/07/04	0	0.00	1	95.00	95.00	-1	384	-0.26%
2023/06/30	0	0.00	1	96.50	96.90	-1	380	-0.26%
2023/06/28	0	95.40	0	0.00	95.00	0	386	0.00%
2023/06/21	0	101.00	0	0.00	100.50	0	407	0.00%
2023/06/20	0	101.50	0	0.00	101.50	0	427	0.00%
2023/06/14	1	100.50	0	0.00	100.00	1	525	0.19%
2023/06/07	0	103.50	0	0.00	103.50	0	529	0.00%
2023/06/02	0	104.00	0	0.00	104.00	0	532	0.00%
2023/05/23	0	102.50	0	0.00	102.50	0	541	0.00%
2023/05/19	0	100.00	0	0.00	101.00	0	544	0.00%
2023/05/09	0.1	101.00	0	0.00	101.50	0.1	554	0.01%
2023/05/05	1	106.50	0	0.00	106.50	1	547	0.18%
2023/05/02	0	109.00	0	0.00	107.50	0	563	0.01%
2023/04/27	1	103.00	0	0.00	103.50	1	565	0.18%
2023/04/24	0	0.00	0.1	112.50	111.50	-0.1	548	-0.01%
2023/04/21	0.1	114.00	0	0.00	111.50	0.1	547	0.02%
2023/04/20	1	115.00	2	116.50	115.00	-1	534	-0.19%
2023/04/19	2.2	119.76	3.5	120.93	121.00	-1.3	508	-0.26%
2023/04/18	0	0.00	1	113.00	113.00	-1	455	-0.22%
2023/04/14	0	113.00	0	0.00	114.00	0	441	0.01%
2023/04/13	0	0.00	1	114.00	113.50	-1	439	-0.23%
2023/04/12	2	117.52	0	0.00	116.50	2	432	0.47%
2023/04/11	1	118.00	2	116.50	115.50	-1	418	-0.24%
2023/04/07	1.1	113.07	0	0.00	114.00	1.1	406	0.26%
2023/03/31	0.1	115.50	0	0.00	114.50	0.1	402	0.01%
2023/03/28	0.1	114.50	0	0.00	114.50	0.1	403	0.01%
2023/03/27	0	0.00	3	121.67	121.00	-3	396	-0.76%
2023/03/24	0.2	119.00	0	0.00	119.00	0.2	402	0.04%
2023/03/23	0	0.00	1	120.50	120.00	-1	395	-0.25%
2023/03/21	3	119.83	2.1	119.02	119.00	0.9	376	0.24%
2023/03/20	2	117.00	8	117.88	118.00	-6	359	-1.67%
2023/03/09	0	0.00	1	110.00	109.50	-1	364	-0.27%
2023/03/08	5	111.00	0	0.00	112.00	5	363	1.38%
2023/03/03	0	106.00	0	0.00	107.00	0	357	0.00%
2023/02/23	1	109.50	2	110.25	109.50	-1	356	-0.28%
2023/02/21	1	110.50	0	0.00	110.50	1	356	0.28%
2023/02/20	3	111.67	1	112.00	111.50	2	357	0.56%
2023/02/16	0	0.00	1	112.00	113.00	-1	362	-0.28%
2023/02/15	1	109.00	2	110.25	109.00	-1	360	-0.28%
2023/02/14	1	108.01	1	109.00	108.50	0	357	0.00%
2023/02/10	1	109.50	2	110.75	108.00	-1	360	-0.28%
2023/02/09	2	109.75	0	0.00	109.00	2	371	0.54%
2023/02/08	1	111.50	1	112.50	112.00	0	369	0.00%
2023/02/07	0	0.00	1	109.50	111.50	-1	362	-0.28%
2023/02/03	1	108.50	1	109.00	108.50	0	359	0.00%
2023/02/02	1	109.00	2	109.25	110.00	-1	357	-0.28%
2023/02/01	3	107.33	2	108.50	107.50	1	352	0.28%
2023/01/31	1	107.00	7	107.64	107.00	-6	351	-1.71%
2023/01/30	0	0.00	1	105.50	103.00	-1	343	-0.29%
2023/01/05	4	102.00	0	0.00	101.00	4	366	1.09%
2022/12/29	1	98.80	0	0.00	99.70	1	378	0.26%
2022/12/19	1	107.00	0	0.00	105.00	1	401	0.25%
2022/12/16	1.1	111.07	0	0.00	107.00	1.1	413	0.27%
2022/12/14	1	112.50	0	0.00	113.00	1	418	0.24%
2022/12/13	3	112.50	1	112.50	112.50	2	425	0.47%
2022/12/12	2	117.50	1	116.00	116.50	1	460	0.22%
2022/12/09	7	117.79	27.1	119.88	121.00	-20.1	445	-4.51%
2022/12/08	5	115.90	0	0.00	112.00	5	408	1.22%
2022/12/07	10	116.45	0	0.00	116.50	10	402	2.49%
2022/12/05	2	116.00	0	0.00	116.00	2	403	0.50%
2022/11/16	0	109.50	0	0.00	108.50	0	442	0.00%
2022/11/02	1	99.00	1	100.00	100.00	0	515	0.00%
2022/10/28	0.1	96.33	0	0.00	95.00	0.1	523	0.01%
2022/10/27	0	0.00	2	97.30	99.20	-2	525	-0.38%
2022/10/19	1	104.00	1	105.00	104.50	0	533	0.00%
2022/10/18	0	0.00	3	104.33	105.50	-3	534	-0.56%
2022/10/14	1	103.00	2	103.50	102.50	-1	531	-0.19%
2022/10/13	1	104.50	0	0.00	98.00	1	529	0.19%
2022/10/06	0	114.00	0	0.00	114.00	0	521	0.00%
2022/10/03	0	110.00	0	0.00	108.00	0	531	0.00%
2022/09/28	1	111.00	0	0.00	105.00	1	535	0.19%
2022/09/23	1	115.50	1	116.00	116.00	0	538	0.00%
2022/09/22	3	122.33	0	0.00	122.00	3	527	0.57%
2022/09/21	0	130.00	0	0.00	128.50	0	522	0.00%
2022/09/20	2	133.00	0	0.00	133.00	2	520	0.38%
2022/09/19	2	135.74	1	134.00	133.00	1	518	0.19%
2022/09/16	0	132.50	0	0.00	147.50	0	478	0.00%
2022/09/13	0.1	134.50	0	0.00	133.00	0.1	476	0.01%
2022/09/12	0	0.00	2	135.50	137.00	-2	473	-0.42%
2022/09/07	0	129.50	0	0.00	128.50	0	472	0.00%
2022/09/02	0	139.50	0	0.00	138.00	0	466	0.00%
2022/08/29	0	143.00	0	0.00	141.50	0	448	0.00%
2022/08/25	0	144.00	2	144.00	143.00	-2	440	-0.45%
2022/08/24	3	142.67	0.1	143.00	141.00	2.9	438	0.67%
2022/08/23	0	0.00	0.1	147.82	147.00	-0.1	427	-0.02%
2022/08/22	2	152.49	0	0.00	148.00	2	422	0.47%
2022/08/19	1.1	154.02	0	0.00	152.50	1.1	409	0.28%
2022/08/18	0	0.00	1	166.02	169.50	-1	376	-0.28%
2022/08/16	0	0.00	5	160.60	159.50	-5	353	-1.41%
2022/08/15	1	156.83	0	152.00	157.00	1	343	0.29%
2022/08/12	0	152.64	0	0.00	152.50	0	338	0.01%
2022/08/11	0.1	152.32	0	0.00	153.00	0.1	336	0.02%
2022/08/10	0	152.57	0	0.00	151.00	0	334	0.00%
2022/08/01	0	147.00	0	0.00	145.50	0	338	0.00%
2022/07/20	0	148.00	0	0.00	147.00	0	343	0.00%
2022/07/18	0	147.50	0	0.00	146.00	0	345	0.00%
2022/07/11	0	0.00	2	144.00	148.50	-2	332	-0.60%
2022/07/08	2	140.00	0	0.00	141.50	2	326	0.61%
2022/07/04	2	140.00	2	143.00	141.50	0	314	0.00%
2022/07/01	3	152.50	1	146.00	143.00	2	316	0.63%
2022/06/27	0	0.00	2.1	150.09	153.00	-2.1	288	-0.71%
2022/06/22	2	147.00	0	0.00	140.00	2	281	0.71%
2022/06/14	2	140.00	2	143.00	142.50	0	291	0.00%
2022/06/01	0	0.00	1	151.50	151.50	-1	353	-0.28%
2022/05/31	1	148.00	0	0.00	148.00	1	360	0.28%
2022/05/30	0	0.00	2	147.50	148.50	-2	382	-0.52%
2022/05/19	0	139.00	0	0.00	143.00	0	398	0.00%
2022/05/18	0	142.50	0	0.00	142.50	0	399	0.00%
2022/05/04	2	146.00	0	0.00	146.00	2	387	0.52%
2022/04/27	0.1	148.50	1	146.00	147.00	-1	405	-0.23%
2022/04/25	3	160.17	0	0.00	158.00	3	407	0.74%
2022/04/22	3	169.50	0	0.00	168.50	3	408	0.73%
2022/04/20	0	0.00	4	173.00	171.50	-4	431	-0.93%
2022/04/18	3	169.50	0	0.00	168.50	3	449	0.67%
2022/04/12	3	170.50	0	0.00	169.50	3	533	0.56%
2022/03/30	0	0.00	1.1	188.00	189.00	-1.1	661	-0.16%
2022/03/24	0.1	184.09	0	0.00	185.50	0.1	762	0.01%
2022/03/22	0	186.80	0	0.00	186.00	0	803	0.00%
2022/03/18	0	0.00	0.1	181.00	187.00	-0.1	811	-0.01%
2022/03/16	1	179.00	1	179.50	179.50	0	845	0.00%
2022/03/10	0.1	177.96	0	0.00	177.00	0.1	856	0.01%
2022/03/09	0	0.00	2	172.00	178.00	-2	877	-0.23%
2022/03/08	2	166.00	2	176.00	168.00	0	865	0.00%
2022/03/07	2	171.00	0	0.00	172.00	2	855	0.23%
2022/03/04	0	0.00	1	178.00	177.00	-1	851	-0.12%
2022/03/03	3	179.67	5	181.20	183.00	-2	847	-0.24%
2022/03/01	1	172.00	0	0.00	173.00	1	828	0.12%
2022/02/25	0	168.50	0	0.00	169.00	0	836	0.00%
2022/02/24	1	171.00	3	171.83	170.00	-2	841	-0.24%
2022/02/18	0	0.00	0.1	176.50	176.00	-0.1	860	-0.01%
2022/02/16	0	0.00	2	179.50	178.50	-2	875	-0.23%
2022/02/15	2	179.00	0	0.00	177.50	2	899	0.22%
2022/02/09	0	0.00	2	183.00	183.50	-2	949	-0.21%
2022/02/07	0	180.00	0.1	179.00	179.00	0	970	0.00%
2022/01/26	1	178.50	1	180.00	178.50	0	988	0.00%
2022/01/25	1	180.50	0.1	182.20	177.00	0.9	1,011	0.09%
2022/01/21	5	188.50	1	191.00	186.00	4	1,074	0.38%
2022/01/20	2	190.00	0	191.00	190.00	2	1,093	0.18%
2022/01/19	2	191.00	0.1	192.80	190.00	1.9	1,115	0.17%
2022/01/18	1.1	194.98	0	196.00	192.50	1	1,132	0.09%
2022/01/17	1	196.53	0	0.00	195.50	1	1,163	0.09%
2022/01/14	1	198.50	1	198.07	198.00	0	1,182	0.00%
2022/01/12	1.1	195.10	1	199.00	200.50	0.1	1,241	0.00%
2022/01/10	0	200.00	1	200.50	199.00	-1	1,263	-0.08%
2022/01/07	3	199.49	0	202.50	195.50	3	1,268	0.24%
2022/01/06	4	205.88	0	0.00	203.50	4	1,268	0.32%
2022/01/05	3.1	213.48	2	212.96	210.00	1.1	1,286	0.08%
2022/01/04	0	0.00	2	212.97	213.00	-2	1,270	-0.16%
2022/01/03	3	206.83	2	209.00	207.00	1	1,275	0.08%
2021/12/30	1	207.00	0	206.50	209.00	1	1,290	0.08%
2021/12/29	0.1	205.28	4	207.99	206.50	-4	1,327	-0.30%
2021/12/28	0	204.18	1	206.50	202.00	-1	1,342	-0.07%
2021/12/27	1.1	203.57	0	203.61	207.00	1	1,435	0.07%
2021/12/24	8.1	204.51	6	207.58	205.00	2	1,626	0.13%
2021/12/23	1	203.43	4	202.99	205.00	-3	1,625	-0.18%
2021/12/22	0	0.00	2	195.25	198.00	-2	1,669	-0.12%
2021/12/21	1	191.50	0	0.00	189.00	1	1,690	0.06%
2021/12/20	4.1	195.54	4	203.46	192.50	0.1	1,679	0.00%
2021/12/17	0	192.50	0	0.00	190.00	0	1,629	0.00%
2021/12/16	0.1	188.42	8.1	190.50	188.00	-8	1,604	-0.50%
2021/12/13	0	186.00	1	185.50	186.00	-1	1,583	-0.06%
2021/12/10	2	184.25	0	0.00	187.50	2	1,587	0.13%
2021/12/09	3	180.00	6	184.58	181.50	-3	1,555	-0.19%
2021/12/06	1	183.50	0	0.00	180.00	1	1,547	0.06%
2021/12/03	1	189.00	1	184.50	181.00	0	1,548	0.00%
2021/12/02	1	182.00	1	178.50	177.00	0	1,528	0.00%
2021/12/01	5	179.50	0	0.00	179.00	5	1,534	0.33%
2021/11/25	5	185.00	0	0.00	184.00	5	1,562	0.32%
2021/11/24	0	0.00	5	188.50	188.00	-5	1,611	-0.31%
2021/11/23	0	186.00	0	0.00	184.00	0	1,670	0.00%
2021/11/18	0	185.00	1	184.50	181.00	-1	1,684	-0.06%
2021/11/15	5	185.00	2	186.25	185.00	3	1,703	0.18%
2021/11/12	1.1	186.64	9	189.39	186.50	-7.9	1,706	-0.47%
2021/11/11	3	200.83	3	197.33	194.00	0	1,696	0.00%
2021/11/10	4	196.50	0	0.00	197.50	4	1,693	0.24%
2021/11/09	1	199.50	9	199.61	201.50	-8	1,699	-0.47%
2021/11/05	9	195.33	0	0.00	193.00	9	1,713	0.53%
2021/11/03	1	198.00	5	199.80	199.00	-4	1,734	-0.23%
2021/11/02	8	199.50	0	0.00	195.00	8	1,734	0.46%
2021/11/01	1	207.00	5	210.70	206.00	-4	1,747	-0.23%
2021/10/29	1	207.50	0	0.00	202.50	1	1,726	0.06%
2021/10/28	2	205.00	2	207.00	204.00	0	1,722	0.00%
2021/10/27	1	200.00	11	201.73	204.50	-10	1,733	-0.58%
2021/10/26	5	194.00	0	0.00	197.50	5	1,783	0.28%
2021/10/25	1	196.50	7	200.36	200.00	-6	1,913	-0.31%
2021/10/22	1	191.50	1	188.00	192.00	0	1,977	0.00%
2021/10/21	1	188.50	14	191.75	192.00	-13	2,095	-0.62%
2021/10/19	11	182.05	1	182.00	181.00	10	2,093	0.48%
2021/10/15	1	174.50	0	0.00	178.50	1	2,098	0.05%
2021/10/14	1	177.00	1	172.50	174.00	0	2,117	0.00%
2021/10/07	2	179.50	2	178.50	178.00	0	2,209	0.00%
2021/10/06	4	177.88	4	177.50	178.00	0	2,208	0.00%
2021/10/05	15	170.13	16	171.41	175.00	-1	2,178	-0.05%
2021/10/04	3	185.00	3.2	187.22	174.00	-0.2	2,147	-0.01%
2021/10/01	27	194.96	28	194.27	185.50	-1	2,045	-0.05%
2021/09/30	2	185.75	5	181.80	190.00	-3	1,845	-0.16%
2021/09/29	5.2	183.10	8	182.13	173.00	-2.8	1,802	-0.16%
2021/09/28	3	179.33	9	178.56	177.00	-6	1,751	-0.34%
2021/09/24	1	170.50	0	0.00	169.00	1	1,722	0.06%
2021/09/23	8	170.00	0	0.00	170.00	8	1,742	0.46%
2021/09/22	5	171.00	0	0.00	170.50	5	1,752	0.29%
2021/09/15	3	181.50	2	179.00	174.50	1	1,782	0.06%
2021/09/13	4	178.38	6	180.92	175.00	-2	1,815	-0.11%
2021/09/09	0	0.00	2	175.00	175.00	-2	1,850	-0.11%
2021/09/08	0	170.00	0	0.00	170.00	0	1,943	0.00%
2021/09/07	2	171.00	0	0.00	175.00	2	1,944	0.10%
2021/09/06	0	0.00	1	184.00	175.50	-1	1,944	-0.05%
2021/09/03	1	182.01	0	0.00	182.50	1	1,939	0.05%
2021/09/02	0	0.00	5	186.00	184.50	-5	1,940	-0.26%
2021/09/01	1	188.00	0	0.00	184.00	1	1,928	0.05%
2021/08/30	7	188.50	1	194.50	184.00	6	1,919	0.31%
2021/08/27	2	185.00	7	186.07	182.00	-5	1,868	-0.27%
2021/08/26	0	0.00	1	173.00	173.00	-1	1,807	-0.06%
2021/08/25	3	179.00	0	0.00	174.00	3	1,815	0.17%
2021/08/19	7	173.71	0	0.00	167.00	7	1,783	0.39%
2021/08/16	1	180.00	3	179.50	179.50	-2	1,755	-0.11%
2021/08/13	0	186.50	0.2	190.38	184.50	-0.2	1,748	-0.01%
2021/08/12	5	192.00	0	0.00	191.50	5	1,743	0.29%
2021/08/11	2	197.39	3	199.17	189.00	-1	1,751	-0.06%
2021/08/10	8	201.25	0.3	204.50	199.50	7.7	1,741	0.44%
2021/08/09	3	210.00	0	0.00	205.00	3	1,733	0.17%
2021/08/06	3	219.50	0	0.00	214.00	3	1,731	0.17%
2021/08/05	2	214.00	2	220.75	216.50	0	1,721	0.00%
2021/08/04	1	214.00	5	221.30	212.50	-4	1,699	-0.24%
2021/08/03	0	0.00	2	222.25	219.00	-2	1,686	-0.12%
2021/07/30	2.1	236.57	1	241.92	229.50	1.1	1,639	0.07%
2021/07/29	7.3	238.58	6	238.92	233.00	1.3	1,580	0.08%
2021/07/28	1	228.00	0	0.00	234.50	1	1,429	0.07%
2021/07/27	8.1	230.91	5	226.50	213.50	3.1	1,344	0.23%
2021/07/26	0	0.00	4	220.63	221.00	-4	1,209	-0.33%
2021/07/22	0	0.00	1	201.00	196.00	-1	1,136	-0.09%
2021/07/21	0	0.00	1	210.00	201.00	-1	1,125	-0.09%
2021/07/20	3	203.00	1	205.50	206.00	2	1,098	0.18%
2021/07/19	1	210.00	1	208.00	202.00	0	1,080	0.00%
2021/07/16	1	207.00	0	0.00	203.50	1	1,040	0.10%
2021/07/15	3	191.99	1	195.00	194.50	2	980	0.20%
2021/07/13	0	0.00	1	184.00	182.00	-1	908	-0.11%
2021/07/12	0	0.00	10	188.55	192.00	-10	891	-1.12%
2021/07/08	0	0.00	1	186.00	184.50	-1	904	-0.11%
2021/07/07	4	183.00	1	184.00	183.00	3	953	0.31%
2021/07/06	4	184.00	0	0.00	184.00	4	958	0.42%
2021/07/05	0	0.00	8	190.50	187.00	-8	965	-0.83%
2021/06/28	5	183.70	0	0.00	182.50	5	972	0.51%
2021/06/25	2	189.75	0	0.00	186.00	2	970	0.21%
2021/06/24	4	184.50	0	0.00	189.00	4	962	0.42%
2021/06/23	3	188.17	1	189.50	186.00	2	963	0.21%
2021/06/22	0	0.00	0.1	184.00	185.00	-0.1	947	-0.01%
2021/06/21	0	0.00	2	184.00	183.00	-2	944	-0.21%
2021/06/18	2	184.50	2	184.00	187.00	0	938	0.00%
2021/06/17	7	190.93	4	186.88	188.00	3	980	0.31%
2021/06/15	0.1	162.00	0	0.00	160.00	0.1	956	0.01%
2021/06/11	0	156.25	1.1	156.64	155.00	-1.1	979	-0.11%
2021/06/09	0	155.50	0	0.00	152.50	0	999	0.00%
2021/06/08	0.1	154.91	0	0.00	156.00	0.1	1,020	0.01%
2021/06/07	1	150.01	0	0.00	150.50	1	1,028	0.10%
2021/06/04	0	155.50	0	0.00	155.50	0	1,044	0.00%
2021/06/03	0	158.50	0	0.00	158.00	0	1,049	0.00%
2021/06/02	0	162.44	0	0.00	156.50	0	1,054	0.00%
2021/06/01	0	0.00	2	156.50	165.00	-2	1,051	-0.19%
2021/05/28	0	153.00	0	0.00	151.50	0	1,054	0.00%
2021/05/27	0	0.00	2	152.50	152.50	-2	1,063	-0.19%
2021/05/25	4	152.38	0	0.00	146.50	4	1,087	0.37%
2021/05/24	0	146.50	0	0.00	147.00	0	1,134	0.00%
2021/05/19	0	140.00	0	0.00	144.00	0	1,216	0.00%
2021/05/13	0	145.00	0	0.00	144.50	0	1,210	0.00%
2021/05/11	0	0.00	5	147.00	147.50	-5	1,300	-0.38%
2021/05/10	0	164.00	0	0.00	161.50	0	1,313	0.00%
2021/05/04	0	165.50	0	0.00	163.00	0	1,371	0.00%
2021/04/29	0	0.00	1	178.00	176.00	-1	1,420	-0.07%
2021/04/27	0	181.00	0	0.00	180.00	0	1,455	0.00%
2021/04/23	1	178.50	1	178.50	179.50	0	1,490	0.00%
2021/04/22	1	178.00	0	0.00	177.50	1	1,506	0.07%
2021/04/21	1	190.50	1	188.50	187.00	0	1,533	0.00%
2021/04/20	1	191.50	0	0.00	189.50	1	1,563	0.06%
2021/04/15	0	0.00	1	192.50	191.50	-1	1,760	-0.06%
2021/04/14	1	193.00	2	201.50	189.50	-1	1,787	-0.06%
2021/04/13	1	209.50	8.1	203.44	201.50	-7.1	1,773	-0.40%
2021/04/12	0	0.00	9	201.83	200.50	-9	1,731	-0.52%
2021/04/09	1	204.00	4	202.50	202.50	-3	1,733	-0.17%
2021/04/08	9.1	206.38	3	209.67	206.50	6.1	1,732	0.35%
2021/04/07	10	209.45	12	205.38	205.50	-2	1,724	-0.12%
2021/04/06	1	197.50	1	197.50	197.50	0	1,731	0.00%
2021/04/01	0	0.00	3	197.83	196.50	-3	1,734	-0.17%
2021/03/31	0	0.00	0.2	199.00	199.00	-0.2	1,744	-0.01%
2021/03/30	5	204.00	3	201.00	200.00	2	1,802	0.11%
2021/03/29	8	203.88	0	0.00	201.00	8	1,845	0.43%
2021/03/26	3	204.00	1	207.00	198.50	2	1,839	0.11%
2021/03/25	1	211.00	1	212.00	207.00	0	1,839	0.00%
2021/03/22	2	214.25	8.1	212.55	211.00	-6.1	1,822	-0.33%
2021/03/19	3	195.67	3	197.50	205.50	0	1,780	0.00%
2021/03/18	0.2	199.00	1	201.00	200.50	-0.8	1,762	-0.05%
2021/03/17	3	196.67	1	199.00	195.50	2	1,750	0.11%
2021/03/12	0	0.00	1	192.00	189.50	-1	1,753	-0.06%
2021/03/11	0	185.50	0	0.00	185.00	0	1,766	0.00%
2021/03/10	0	0.00	3	179.50	184.50	-3	1,776	-0.17%
2021/03/04	3	186.17	1	182.50	181.00	2	1,895	0.11%
2021/03/02	0	0.00	1	186.00	183.00	-1	2,133	-0.05%
2021/02/26	3	193.50	1	190.50	189.00	2	2,322	0.09%
2021/02/25	2	195.00	1.1	191.67	192.50	1	2,400	0.04%
2021/02/24	3.1	194.40	0	0.00	192.50	3.1	2,406	0.13%
2021/02/23	1	190.00	0	0.00	188.00	1	2,409	0.04%
2021/02/22	1	190.00	0	0.00	190.00	1	2,480	0.04%
2021/02/19	1	186.50	10	180.80	188.50	-9	2,476	-0.36%
2021/02/18	1	173.50	0	0.00	174.00	1	2,545	0.04%
2021/02/17	0	0.00	14	170.14	173.50	-14	2,576	-0.54%
2021/02/05	7	169.79	6	169.08	168.50	1	2,625	0.04%
2021/02/04	1	172.50	1	173.00	171.00	0	2,712	0.00%
2021/02/03	6	178.83	4	183.88	178.50	2	2,794	0.07%
2021/02/02	2	172.50	2	172.50	173.50	0	2,825	0.00%
2021/02/01	0	0.00	7	177.86	182.00	-7	2,865	-0.24%
2021/01/29	1	182.50	2	190.75	180.50	-1	3,005	-0.03%
2021/01/28	2	189.50	0	0.00	192.50	2	3,181	0.06%
2021/01/27	0	0.00	1	207.50	203.50	-1	3,245	-0.03%
2021/01/26	0	0.00	1	209.00	207.50	-1	3,304	-0.03%
2021/01/25	1	218.00	0	0.00	215.00	1	3,302	0.03%
2021/01/22	6	215.75	7	213.93	213.50	-1	3,284	-0.03%
2021/01/21	3	211.00	0	0.00	211.00	3	3,259	0.09%
2021/01/19	12	222.88	11	220.00	219.50	1	3,257	0.03%
2021/01/18	1	212.00	1	218.00	213.50	0	3,254	0.00%
2021/01/15	4	221.88	0	0.00	219.50	4	3,254	0.12%
2021/01/14	1	227.00	2	229.00	225.50	-1	3,256	-0.03%
2021/01/13	1	225.00	3	224.83	228.50	-2	3,240	-0.06%
2021/01/12	1	229.00	1	222.00	222.00	0	3,223	0.00%
2021/01/11	9	226.06	10	228.70	228.00	-1	3,312	-0.03%
2021/01/08	4	220.38	2	219.25	211.50	2	3,525	0.06%
2021/01/07	0	0.00	4	213.25	217.50	-4	3,674	-0.11%
2021/01/06	1	199.00	11	202.68	198.00	-10	3,735	-0.27%
2021/01/05	1	206.50	6	206.00	206.00	-5	3,859	-0.13%
2021/01/04	3	208.50	1	204.50	204.00	2	3,991	0.05%
2020/12/31	8	204.38	1	202.50	204.00	7	4,038	0.17%
2020/12/30	3	206.83	1	207.50	207.50	2	4,150	0.05%
2020/12/29	4	206.50	3	206.83	204.00	1	4,206	0.02%
2020/12/28	1	200.00	1	202.00	200.00	0	4,237	0.00%
2020/12/25	2	199.50	0	0.00	199.50	2	4,366	0.05%
2020/12/24	8	204.94	4	203.63	201.50	4	4,371	0.09%
2020/12/23	22	200.95	3	198.33	198.00	19	4,343	0.44%
2020/12/22	2	189.25	0	0.00	186.50	2	4,381	0.05%
2020/12/21	4	193.00	0	0.00	191.00	4	4,522	0.09%
2020/12/18	0	0.00	1	194.50	194.00	-1	4,577	-0.02%
2020/12/17	0	0.00	2	191.00	190.00	-2	4,571	-0.04%
2020/12/16	2	195.75	2	195.50	192.00	0	4,566	0.00%
2020/12/15	0	0.00	1	195.50	191.50	-1	4,559	-0.02%
2020/12/14	1	198.00	4	196.38	197.00	-3	4,540	-0.07%
2020/12/11	5	200.70	11	194.27	190.50	-6	4,530	-0.13%
2020/12/10	0	0.00	2	197.75	196.00	-2	4,523	-0.04%
2020/12/09	1	208.50	0	0.00	204.00	1	4,521	0.02%
2020/12/08	0	0.00	5	207.80	207.50	-5	4,522	-0.11%
2020/12/07	1	204.00	1	197.00	203.50	0	4,532	0.00%
2020/12/04	0	0.00	5	202.30	202.00	-5	4,537	-0.11%
2020/12/03	1	212.50	1	214.50	208.00	0	4,602	0.00%
2020/12/02	0	0.00	1	207.00	208.00	-1	4,642	-0.02%
2020/12/01	2	209.75	3	207.83	208.00	-1	4,754	-0.02%
2020/11/30	0	0.00	3	220.00	216.50	-3	4,837	-0.06%
2020/11/27	4	212.00	4	212.25	211.50	0	4,873	0.00%
2020/11/26	13	220.12	10	219.15	210.00	3	4,827	0.06%
2020/11/25	16	205.91	8	207.38	215.50	8	4,649	0.17%
2020/11/24	4	194.88	1	192.50	196.00	3	4,465	0.07%
2020/11/23	1	190.00	1	189.50	189.50	0	4,375	0.00%
2020/11/20	1	190.00	1	192.50	189.50	0	4,360	0.00%
2020/11/19	1	190.00	3.1	189.73	188.50	-2.1	4,318	-0.05%
2020/11/18	2.1	186.21	1	186.50	186.00	1.1	4,239	0.03%
2020/11/17	5	192.10	3	193.17	184.00	2	4,205	0.05%
2020/11/16	1	180.50	1	182.50	182.00	0	4,104	0.00%
2020/11/13	2	176.00	2	177.25	180.50	0	4,085	0.00%
2020/11/12	1	169.00	1	167.00	181.00	0	4,047	0.00%
2020/11/11	2	179.75	2	183.50	174.50	0	3,969	0.00%
2020/11/10	4	193.50	3	194.83	188.00	1	3,906	0.03%
2020/11/09	3	190.50	2	191.50	188.50	1	3,835	0.03%
2020/11/06	7	198.78	4	196.63	194.00	3	3,813	0.08%
2020/11/05	5	192.00	8	192.81	199.00	-3	3,688	-0.08%
2020/11/04	1	182.50	2	185.25	181.00	-1	3,579	-0.03%
2020/11/03	1	180.00	3	188.00	180.00	-2	3,501	-0.06%
2020/11/02	0	0.00	1	174.50	178.00	-1	3,450	-0.03%
2020/10/29	0	0.00	1	180.00	183.00	-1	3,422	-0.03%
2020/10/28	6	185.50	1	189.50	183.50	5	3,414	0.15%
2020/10/27	0	0.00	4	186.13	184.00	-4	3,405	-0.12%
2020/10/26	4	187.13	6	188.00	188.00	-2	3,421	-0.06%
2020/10/23	2	181.00	3	180.00	180.50	-1	3,414	-0.03%
2020/10/22	4	176.50	0	0.00	177.00	4	3,404	0.12%
2020/10/21	3	187.67	0	0.00	182.00	3	3,384	0.09%
2020/10/19	12	188.67	13	187.58	191.00	-1	3,358	-0.03%
2020/10/16	26	189.87	26	187.15	187.50	0	3,229	0.00%
2020/10/15	2	187.75	7	186.93	188.00	-5	2,935	-0.17%
2020/10/14	6	164.42	5	169.00	171.00	1	2,712	0.04%
2020/10/13	4	150.50	4	149.63	155.50	0	2,632	0.00%
2020/10/12	4	145.25	14	150.68	152.50	-10	2,511	-0.40%
2020/10/08	6	142.00	1	140.50	139.00	5	2,415	0.21%
2020/10/07	3	140.00	1	141.50	141.00	2	2,424	0.08%
2020/10/06	2	141.00	3	139.83	136.00	-1	2,314	-0.04%
2020/10/05	4	134.88	11	134.00	134.50	-7	2,270	-0.31%
2020/09/30	25	138.56	13	140.35	138.50	12	2,270	0.53%
2020/09/29	4	132.63	5	132.40	130.00	-1	2,160	-0.05%
2020/09/28	9	135.89	4	131.00	131.00	5	2,148	0.23%
2020/09/25	16	139.75	21	137.79	132.50	-5	2,128	-0.23%
2020/09/24	10	144.00	5	148.20	142.00	5	2,046	0.24%
2020/09/23	3	137.33	6	139.33	140.50	-3	1,904	-0.16%
2020/09/16	1	127.00	0	0.00	126.50	1	1,838	0.05%
2020/09/15	0	0.00	1	125.50	124.50	-1	1,826	-0.05%
2020/09/14	2	123.50	4	123.13	128.00	-2	1,819	-0.11%
2020/09/11	3	126.17	12	126.79	126.00	-9	1,804	-0.50%
2020/09/10	12	133.17	0	0.00	129.00	12	1,782	0.67%
2020/09/09	3	134.67	5	133.20	131.50	-2	1,750	-0.11%
2020/09/08	4	135.63	4	136.00	133.50	0	1,709	0.00%
2020/09/07	6	133.75	7	134.36	133.00	-1	1,622	-0.06%
2020/09/04	3	130.17	4	133.38	129.50	-1	1,550	-0.06%
2020/09/03	11	129.82	4	132.63	128.50	7	1,417	0.49%
2020/09/02	1	122.50	4	120.63	124.00	-3	1,292	-0.23%
2020/08/31	0	0.00	1	113.00	112.00	-1	1,207	-0.08%
2020/08/25	1	107.50	0	0.00	107.00	1	1,168	0.09%
2020/08/24	0	0.00	1	103.00	103.00	-1	1,153	-0.09%
2020/08/20	3	101.50	0	0.00	101.00	3	1,149	0.26%
2020/08/19	2	111.25	1	108.50	109.00	1	1,137	0.09%
2020/08/18	1	113.50	12	114.71	115.00	-11	1,130	-0.97%
2020/08/17	2	118.00	2	115.50	114.00	0	1,112	0.00%
2020/08/14	11	115.59	1	117.00	116.50	10	1,092	0.92%
2020/08/13	0	0.00	1	118.00	116.50	-1	1,058	-0.09%
2020/08/12	10	119.05	7	116.86	117.00	3	1,033	0.29%
2020/08/11	1	114.00	6	113.75	111.00	-5	963	-0.52%
2020/08/10	1	118.00	15	116.47	118.00	-14	922	-1.52%
2020/08/07	2	108.25	2	107.00	107.50	0	831	0.00%
2020/08/06	5	108.00	2	109.50	106.00	3	819	0.37%
2020/08/05	0	0.00	1	106.00	103.00	-1	796	-0.13%
2020/08/03	1	103.00	0	0.00	102.00	1	807	0.12%
2020/07/30	3	103.17	2	103.75	101.50	1	815	0.12%
2020/07/29	0	0.00	1	103.00	103.00	-1	790	-0.13%
2020/07/20	0	0.00	4	105.88	106.00	-4	745	-0.54%
2020/07/17	1	109.00	6	113.50	110.00	-5	736	-0.68%
2020/07/16	7	114.14	1	114.00	114.50	6	723	0.83%
2020/07/15	6	115.33	1	118.50	110.00	5	703	0.71%
2020/07/14	1	115.00	2	117.75	114.50	-1	669	-0.15%
2020/07/10	1	110.50	5	108.00	108.00	-4	597	-0.67%
2020/07/09	10	112.10	4	111.75	115.50	6	564	1.06%
2020/07/08	3	100.73	0	0.00	105.00	3	498	0.60%
2020/07/07	3	97.60	2	98.00	95.70	1	469	0.21%
2020/07/06	0	0.00	5	97.82	97.80	-5	465	-1.07%
2020/07/03	3	94.87	0	0.00	94.90	3	455	0.66%
2020/07/02	6	96.38	0	0.00	95.90	6	451	1.33%
2020/07/01	0	0.00	7	95.56	95.50	-7	439	-1.59%
2020/06/24	3	91.00	0	0.00	90.20	3	411	0.73%
2020/06/18	1	92.40	1	91.80	90.80	0	410	0.00%
2020/06/17	3	89.90	0	0.00	91.20	3	407	0.74%
2020/06/15	1	89.60	0	0.00	88.90	1	417	0.24%
2020/06/12	1	88.20	0	0.00	89.50	1	421	0.24%
2020/06/11	2	91.00	0	0.00	91.40	2	427	0.47%
2020/06/08	0	0.00	3	94.00	92.30	-3	437	-0.69%
2020/06/05	0	0.00	1	92.50	91.70	-1	431	-0.23%
2020/06/01	0	0.00	3	87.50	87.60	-3	421	-0.71%
2020/05/29	3	85.80	0	0.00	85.80	3	420	0.71%
2020/05/22	1	89.00	0	0.00	87.50	1	407	0.25%
2020/05/18	1	90.20	0	0.00	88.30	1	422	0.24%
2020/05/15	2	91.00	0	0.00	91.10	2	432	0.46%
2020/05/14	2	94.00	0	0.00	92.80	2	473	0.42%
2020/05/13	1	94.90	0	0.00	96.80	1	473	0.21%
2020/05/11	0	0.00	1	98.50	97.20	-1	482	-0.21%
2020/05/08	2	99.40	1	98.00	97.80	1	482	0.21%
2020/05/07	1	96.00	9	97.49	96.00	-8	484	-1.65%
2020/05/05	0	0.00	6	94.20	94.20	-6	474	-1.26%
2020/04/30	0	0.00	2	92.10	92.40	-2	474	-0.42%
2020/04/29	0	0.00	3	91.53	91.00	-3	475	-0.63%
2020/04/28	1	91.70	1	91.40	91.10	0	476	0.00%
2020/04/21	13	87.43	1	87.80	86.20	12	503	2.38%
2020/04/17	2	88.00	0	0.00	88.00	2	528	0.38%
2020/04/15	0	0.00	2	91.00	91.50	-2	541	-0.37%
2020/04/14	3	88.90	0	0.00	88.80	3	554	0.54%
2020/04/08	5	86.18	2	86.20	87.90	3	664	0.45%
2020/04/07	0	0.00	3	84.10	84.00	-3	677	-0.44%
2020/03/26	2	84.35	0	0.00	85.80	2	769	0.26%
2020/03/25	0	0.00	4	81.78	83.40	-4	784	-0.51%
2020/03/23	0	0.00	1	71.40	71.60	-1	779	-0.13%
2020/03/19	1	70.60	0	0.00	70.60	1	776	0.13%
2020/03/17	2	79.80	0	0.00	79.00	2	766	0.26%
2020/03/16	2	92.70	0	0.00	85.30	2	758	0.26%
2020/03/13	4	93.50	1	96.80	94.70	3	750	0.40%
2020/03/12	1	111.00	0	0.00	103.50	1	743	0.13%
2020/03/11	1	115.50	1	119.50	114.00	0	736	0.00%
2020/03/10	1	111.50	1	114.00	117.00	0	733	0.00%
2020/03/09	1	117.00	1	120.00	114.00	0	729	0.00%
2020/03/06	1	123.00	0	0.00	121.50	1	728	0.14%
2020/03/02	1	119.50	1	122.50	122.00	0	724	0.00%
2020/02/24	0	0.00	1	131.50	130.50	-1	736	-0.14%
2020/02/21	0	0.00	3	137.33	137.00	-3	730	-0.41%
2020/02/18	1	136.00	1	135.00	135.50	0	721	0.00%
2020/02/17	1	134.50	10	135.00	138.50	-9	711	-1.26%
2020/02/14	0	0.00	8	127.50	128.50	-8	672	-1.19%
2020/02/07	1	129.50	0	0.00	127.50	1	656	0.15%
2020/02/05	0	0.00	1	123.00	125.00	-1	653	-0.15%
2020/02/04	1	120.50	0	0.00	122.50	1	644	0.16%
2020/01/30	1	122.50	0	0.00	123.00	1	669	0.15%
2020/01/17	4	139.00	0	0.00	138.50	4	653	0.61%
2020/01/16	0	0.00	5	138.10	140.00	-5	642	-0.78%
2020/01/14	0	0.00	1	139.00	137.50	-1	646	-0.15%
2020/01/13	5	142.50	5	145.00	141.00	0	639	0.00%
2020/01/10	1	141.00	0	0.00	139.50	1	627	0.16%
2020/01/08	1	139.00	0	0.00	134.50	1	648	0.15%
2020/01/07	1	144.00	0	0.00	140.00	1	629	0.16%
2020/01/03	0	0.00	1	135.00	139.00	-1	566	-0.18%
2020/01/02	0	0.00	1	137.50	136.50	-1	544	-0.18%
2019/12/30	1	128.00	2	130.00	129.50	-1	495	-0.20%
2019/12/26	0	0.00	1	128.00	127.50	-1	456	-0.22%
2019/12/24	1	121.00	1	116.00	117.00	0	406	0.00%
2019/12/20	2	118.50	0	0.00	118.50	2	396	0.50%
2019/12/04	0	0.00	1	112.50	112.50	-1	412	-0.24%
2019/12/03	1	109.00	0	0.00	111.00	1	413	0.24%
2019/12/02	1	109.50	2	109.00	109.00	-1	410	-0.24%
2019/11/25	0	0.00	1	116.00	114.00	-1	411	-0.24%
2019/11/22	1	116.00	0	0.00	116.00	1	415	0.24%
2019/11/21	1	114.00	1	114.50	113.50	0	393	0.00%
2019/11/15	5	111.00	0	0.00	111.00	5	420	1.19%
2019/11/14	1	110.00	0	0.00	111.00	1	416	0.24%
2019/11/05	1	122.00	0	0.00	120.00	1	542	0.18%
2019/10/17	2	115.00	2	116.00	116.50	0	901	0.00%
2019/10/09	0	0.00	1	107.00	108.00	-1	874	-0.11%
2019/10/03	0	0.00	1	110.50	110.50	-1	925	-0.11%
2019/09/23	0	0.00	1	116.50	116.00	-1	1,003	-0.10%
2019/09/16	2	114.00	0	0.00	113.00	2	1,042	0.19%
2019/09/12	1	109.50	26	109.98	109.00	-25	1,045	-2.39%
2019/09/11	0	0.00	4	109.00	107.50	-4	1,054	-0.38%
2019/09/10	0	0.00	1	105.00	108.50	-1	1,059	-0.09%
2019/08/16	1	113.50	0	0.00	114.50	1	1,528	0.07%
2019/08/15	1	119.00	0	0.00	121.50	1	1,612	0.06%
2019/08/14	16	130.44	5	128.90	127.00	11	1,652	0.67%
2019/08/12	1	141.00	0	0.00	138.00	1	1,685	0.06%
2019/08/07	5	128.00	0	0.00	128.00	5	1,800	0.28%
2019/08/02	21	138.31	2	138.25	135.00	19	1,773	1.07%
2019/08/01	1	138.00	0	0.00	137.00	1	1,726	0.06%
2019/07/31	1	139.00	0	0.00	138.50	1	1,692	0.06%
2019/07/30	0	0.00	10	128.00	130.50	-10	1,634	-0.61%
2019/07/29	2	128.50	3	133.50	133.50	-1	1,559	-0.06%
2019/07/25	2	124.50	2	121.50	123.00	0	1,500	0.00%
2019/07/24	1	119.50	1	119.00	121.50	0	1,477	0.00%
2019/07/23	2	118.25	3	118.50	116.00	-1	1,463	-0.07%
2019/07/19	1	116.50	0	0.00	114.00	1	1,443	0.07%
2019/07/17	1	117.50	11	117.00	115.00	-10	1,437	-0.70%
2019/07/15	2	115.00	0	0.00	116.00	2	1,428	0.14%
2019/07/12	3	121.33	2	122.50	117.50	1	1,420	0.07%
2019/07/11	1	116.50	1	115.00	115.00	0	1,390	0.00%
2019/07/08	1	118.00	0	0.00	115.50	1	1,387	0.07%
2019/07/03	4	116.50	1	119.00	115.00	3	1,392	0.22%
2019/07/02	17	116.06	0	0.00	118.00	17	1,366	1.24%
2019/07/01	0	0.00	5	108.00	107.50	-5	1,348	-0.37%
2019/06/27	5	108.00	0	0.00	108.50	5	1,353	0.37%
2019/06/21	0	0.00	1	115.00	109.00	-1	1,341	-0.07%
2019/06/14	1	119.00	0	0.00	118.00	1	1,284	0.08%
2019/06/11	3	115.50	3	116.00	117.00	0	1,203	0.00%
2019/06/10	1	118.00	0	0.00	115.00	1	1,189	0.08%
2019/06/06	10	118.30	11	118.36	117.00	-1	1,163	-0.09%
2019/06/05	1	113.00	1	118.00	118.50	0	1,098	0.00%
2019/06/03	1	112.00	0	0.00	110.50	1	1,060	0.09%
2019/05/31	1	113.50	0	0.00	114.50	1	1,035	0.10%
2019/05/30	2	108.00	1	108.50	111.50	1	1,013	0.10%
2019/05/28	3	118.50	4	118.13	111.00	-1	938	-0.11%
2019/05/27	2	121.50	2	122.25	122.00	0	875	0.00%
2019/05/24	0	0.00	1	125.00	120.00	-1	850	-0.12%
2019/05/23	0	0.00	2	120.00	122.00	-2	803	-0.25%
2019/05/22	9	120.72	7	124.43	117.00	2	740	0.27%
2019/05/17	0	0.00	1	105.50	109.00	-1	553	-0.18%
2019/05/16	5	109.50	5	110.50	105.50	0	497	0.00%
2019/05/15	5	103.50	5	106.80	108.00	0	384	0.00%
2019/05/14	2	91.80	1	92.60	98.60	1	348	0.29%
2019/05/10	1	85.20	0	0.00	84.00	1	303	0.33%
2019/04/11	0	0.00	1	84.30	82.00	-1	256	-0.39%
2019/04/10	1	83.00	0	0.00	82.80	1	248	0.40%
2019/02/20	0	0.00	0.4	93.90	93.60	-0.4	352	-0.11%
2019/02/18	0	0.00	3	91.97	92.90	-3	347	-0.86%
2019/01/24	1	84.90	0	0.00	84.80	1	390	0.26%
2019/01/17	0	0.00	5	86.84	84.60	-5	416	-1.20%
2019/01/16	5	84.50	5	84.40	86.00	0	413	0.00%
2018/12/14	1	91.80	0	0.00	91.80	1	447	0.22%
2018/12/07	5	97.10	0	0.00	96.30	5	452	1.10%
2018/12/04	0	0.00	4	96.35	102.00	-4	425	-0.94%
2018/12/03	1	94.70	0	0.00	95.00	1	401	0.25%
2018/11/28	3	93.90	0	0.00	93.50	3	386	0.78%
2018/11/23	0	0.00	5	95.30	90.20	-5	395	-1.26%
2018/11/16	0	0.00	3	91.83	92.30	-3	354	-0.85%
2018/11/14	6	92.68	0	0.00	94.80	6	355	1.69%
2018/11/13	2	94.75	0	0.00	94.90	2	364	0.55%
2018/11/09	0	0.00	3	90.23	90.60	-3	359	-0.83%
2018/11/08	0	0.00	1	93.60	91.20	-1	372	-0.27%
2018/11/06	4	95.88	0	0.00	89.10	4	370	1.08%
2018/11/02	0	0.00	3	92.70	89.20	-3	350	-0.86%
2018/10/29	0	0.00	3	78.60	80.30	-3	339	-0.88%
2018/10/26	3	84.40	0	0.00	82.70	3	330	0.91%
2018/10/23	3	91.63	0	0.00	91.70	3	321	0.93%
2018/10/19	0	0.00	1	90.20	90.60	-1	321	-0.31%
2018/10/11	1	105.50	1	102.00	102.00	0	342	0.00%
2018/10/09	1	107.00	1	110.00	113.00	0	339	0.00%
2018/09/19	1	138.50	0	0.00	134.50	1	351	0.28%
2018/09/18	0	0.00	4	131.00	130.00	-4	343	-1.17%
2018/09/13	4	126.88	0	0.00	126.00	4	345	1.16%
2018/09/06	0	0.00	1	140.50	136.50	-1	359	-0.28%
2018/09/05	1	139.50	0	0.00	139.00	1	357	0.28%
2018/09/03	0	0.00	1	141.00	140.50	-1	360	-0.28%
2018/08/30	1	135.00	0	0.00	134.00	1	350	0.29%
2018/08/22	1	129.00	0	0.00	129.00	1	390	0.26%
2018/07/25	1	147.50	0	0.00	146.00	1	456	0.22%
2018/07/13	7	164.50	0	0.00	164.00	7	443	1.58%
2018/07/04	1	153.00	0	0.00	152.50	1	459	0.22%
2018/06/26	1	166.00	0	0.00	167.50	1	485	0.21%
2018/06/25	0	0.00	1	169.50	171.50	-1	485	-0.21%
2018/06/22	0	0.00	3	170.00	169.50	-3	489	-0.61%
2018/06/19	0	0.00	3	168.50	166.50	-3	487	-0.62%
2018/06/15	0	0.00	1	170.50	169.00	-1	494	-0.20%
2018/06/13	0	0.00	1	171.00	169.50	-1	528	-0.19%
2018/06/12	2	169.50	0	0.00	172.00	2	534	0.37%
2018/06/06	3	180.67	3	180.33	181.00	0	530	0.00%
2018/06/05	6	173.67	1	175.00	174.00	5	509	0.98%
2018/05/14	1	190.00	1	194.00	188.50	0	550	0.00%
2018/05/11	0	0.00	4	187.50	190.00	-4	532	-0.75%
2018/05/03	0	0.00	1	165.00	161.00	-1	487	-0.21%
2018/04/30	1	152.50	0	0.00	152.50	1	478	0.21%
2018/04/26	0	0.00	1	161.00	156.50	-1	458	-0.22%
2018/04/25	1	173.00	0	0.00	172.00	1	445	0.22%
2018/04/23	2	182.50	0	0.00	178.00	2	447	0.45%
2018/04/19	0	0.00	1	188.50	180.50	-1	446	-0.22%
2018/04/17	5	179.20	0	0.00	178.00	5	433	1.15%
2018/03/22	4	221.75	2	220.50	214.00	2	394	0.51%
2018/03/16	0	0.00	3	204.00	205.00	-3	354	-0.85%
2018/03/15	1	200.00	2	202.00	199.00	-1	350	-0.29%
2018/03/14	1	198.00	0	0.00	203.00	1	349	0.29%
2018/03/13	1	196.00	0	0.00	195.00	1	346	0.29%
2018/03/12	2	192.50	0	0.00	194.50	2	363	0.55%
2018/03/05	2	192.25	0	0.00	190.00	2	400	0.50%
2018/02/09	2	196.50	0	0.00	205.00	2	484	0.41%
2018/02/08	0	0.00	2	200.25	191.00	-2	477	-0.42%
2018/02/07	1	208.00	1	206.00	204.00	0	480	0.00%
2018/02/02	0	0.00	1	233.50	232.00	-1	500	-0.20%
2018/01/26	1	234.00	0	0.00	234.00	1	542	0.18%
2018/01/25	1	238.50	0	0.00	238.50	1	539	0.19%
2018/01/24	2	246.75	0	0.00	247.00	2	537	0.37%
2018/01/22	0	0.00	1	252.50	252.50	-1	544	-0.18%
2018/01/19	1	248.00	2	249.00	249.00	-1	557	-0.18%
2018/01/16	0	0.00	1	253.00	251.50	-1	590	-0.17%
2018/01/11	0	0.00	1	249.50	249.50	-1	630	-0.16%
2018/01/10	1	250.00	0	0.00	248.50	1	652	0.15%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元大-台南 券商分點個股進出 元大-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析