神達 (3706)-元大-台南券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
57.8
漲跌
▼1.7
漲幅
-2.86%
成交量
18,960張
產業
上市電腦週邊類股▼2.34%
902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	16.1	57.92	4.1	57.68	57.80	12	34,464	0.03%
2025/03/27	12	59.64	4	59.50	59.50	8	34,851	0.02%
2025/03/26	3	61.20	1	61.20	60.90	2	35,306	0.01%
2025/03/25	3	61.43	60	60.80	61.00	-57	36,298	-0.16%
2025/03/24	4.1	61.13	17	61.68	60.60	-13	37,331	-0.03%
2025/03/21	9	62.43	2	62.65	62.30	7	38,285	0.02%
2025/03/20	7	62.77	5	62.74	62.70	2	40,008	0.00%
2025/03/19	15.5	62.06	3.1	63.11	61.70	12.4	41,930	0.03%
2025/03/18	4	62.88	13	62.93	63.20	-9	43,565	-0.02%
2025/03/17	16.1	62.62	10	62.48	61.90	6.1	44,699	0.01%
2025/03/14	5.1	62.27	3	62.27	62.10	2.1	47,674	0.00%
2025/03/13	17.2	62.96	30	63.20	62.20	-12.9	49,020	-0.03%
2025/03/12	22.7	61.89	11.1	62.58	61.60	11.6	51,810	0.02%
2025/03/11	26.2	61.34	20.1	61.30	62.20	6.1	53,373	0.01%
2025/03/10	29	63.02	33	62.86	62.90	-4	55,737	-0.01%
2025/03/07	27.3	63.82	29.1	63.97	63.30	-1.8	58,247	0.00%
2025/03/06	39.1	65.53	27.2	65.63	64.70	11.9	59,566	0.02%
2025/03/05	87.9	65.79	34	65.22	64.90	53.9	63,938	0.08%
2025/03/04	26	66.36	43.1	66.36	67.80	-17.1	66,592	-0.03%
2025/03/03	42.3	67.90	9.1	67.73	67.40	33.1	68,781	0.05%
2025/02/27	17.2	70.88	8	71.00	70.30	9.2	70,134	0.01%
2025/02/26	10.1	70.40	25	70.42	70.70	-15	72,598	-0.02%
2025/02/25	17.1	70.46	7	70.54	70.00	10.1	75,941	0.01%
2025/02/24	14.3	72.11	16	72.14	72.20	-1.7	78,832	0.00%
2025/02/21	10.6	72.08	9.7	72.15	72.20	0.9	82,593	0.00%
2025/02/20	12	72.26	11	71.84	71.60	1	85,458	0.00%
2025/02/19	32.8	73.24	19.6	73.76	72.50	13.2	87,367	0.02%
2025/02/18	20	72.44	16	72.35	72.50	4	90,252	0.00%
2025/02/17	28.3	72.27	46	72.03	71.70	-17.8	93,674	-0.02%
2025/02/14	35.8	72.23	32	71.97	71.40	3.8	96,857	0.00%
2025/02/13	23.3	73.85	14	74.20	73.20	9.3	102,015	0.01%
2025/02/12	82.7	75.50	53.2	75.05	74.10	29.6	101,765	0.03%
2025/02/11	120.4	77.04	141.2	77.39	77.50	-20.8	101,783	-0.02%	大買/大賣/
2025/02/10	87.4	74.41	42.6	74.09	73.80	44.8	100,152	0.04%
2025/02/07	98.5	73.74	153.8	74.16	75.40	-55.3	99,511	-0.06%	大賣/
2025/02/06	19	69.65	30	70.26	69.50	-11	97,866	-0.01%
2025/02/05	62.4	69.89	59	70.31	69.00	3.4	97,419	0.00%
2025/02/04	63.3	69.88	42	69.34	68.40	21.3	96,600	0.02%
2025/02/03	150.1	70.10	93	70.82	71.50	57.1	95,506	0.06%	大買/
2025/01/22	121.3	70.90	113.9	71.41	73.00	7.4	94,016	0.01%	大買/大賣/
2025/01/20	3	66.40	12.6	67.20	67.60	-9.6	91,513	-0.01%
2025/01/17	22	66.49	18.1	66.40	66.00	3.9	91,358	0.00%
2025/01/16	11.1	66.68	7	67.31	65.80	4.1	91,078	0.00%
2025/01/15	16.1	66.49	8	66.38	66.30	8.1	90,875	0.01%
2025/01/14	27.1	67.31	8.1	66.56	66.30	19	90,711	0.02%
2025/01/13	27.1	68.42	16	68.66	67.90	11.1	90,438	0.01%
2025/01/10	23	70.34	26	70.18	70.00	-3	90,067	0.00%
2025/01/09	71.1	71.11	36	70.64	68.90	35.1	89,777	0.04%
2025/01/08	35.1	70.93	38	70.76	70.80	-3	88,608	0.00%
2025/01/07	43.1	70.50	40.1	70.49	70.50	3.1	88,325	0.00%
2025/01/06	49.1	68.78	69.1	68.39	69.30	-20	87,996	-0.02%
2025/01/03	68.6	68.63	45	68.70	67.10	23.6	87,702	0.03%
2025/01/02	97.1	72.60	54	72.31	70.80	43.1	86,568	0.05%
2024/12/31	33.3	70.98	37	70.84	70.90	-3.8	85,115	0.00%
2024/12/30	18	70.29	19	70.65	70.30	-1	84,760	0.00%
2024/12/27	23.1	70.27	18.1	70.51	70.00	5.1	84,504	0.01%
2024/12/26	24.3	70.84	11.2	70.98	70.20	13.2	84,235	0.02%
2024/12/25	58	71.31	66.1	71.72	71.90	-8.1	83,844	-0.01%
2024/12/24	41.2	71.69	93	70.90	70.30	-51.8	82,914	-0.06%
2024/12/23	44	73.04	40.9	72.81	72.20	3.1	82,191	0.00%
2024/12/20	37.2	72.78	27.2	72.66	72.30	10	81,544	0.01%
2024/12/19	41	73.23	35	73.95	73.80	6	80,912	0.01%
2024/12/18	53.2	73.48	36	73.96	73.30	17.2	79,901	0.02%
2024/12/17	74.8	75.44	63.5	75.31	74.60	11.4	78,785	0.01%
2024/12/16	86.2	75.97	94	76.42	75.80	-7.8	77,806	-0.01%
2024/12/13	112.6	80.39	68.1	80.31	77.70	44.5	76,067	0.06%	大買/
2024/12/12	85.3	83.23	103.2	83.32	83.50	-17.8	74,249	-0.02%	大賣/
2024/12/11	113.4	81.86	117.5	81.89	81.60	-4.1	72,572	-0.01%	大買/大賣/
2024/12/10	155.1	84.02	90	84.39	81.80	65.1	71,339	0.09%	大買/
2024/12/09	226.5	86.42	241	86.90	86.00	-14.5	68,333	-0.02%	大買/大賣/
2024/12/06	169.1	89.57	139.6	89.92	87.00	29.5	66,830	0.04%	大買/大賣/
2024/12/05	267.2	87.65	339.3	87.92	88.40	-72.1	63,661	-0.11%	大買/大賣/
2024/12/04	245.3	88.05	234	88.66	86.20	11.3	61,851	0.02%	大買/大賣/
2024/12/03	247.1	86.35	288.3	86.49	87.50	-41.3	59,271	-0.07%	大買/大賣/
2024/12/02	100.3	82.96	79	83.28	82.50	21.3	56,401	0.04%
2024/11/29	232.1	85.50	220	85.48	84.00	12.1	54,691	0.02%	大買/大賣/
2024/11/28	110	80.88	92.1	81.65	83.20	18	49,837	0.04%	大買/
2024/11/27	99	85.08	114.3	84.88	83.80	-15.3	46,210	-0.03%	大賣/
2024/11/26	91.1	84.35	77.1	84.28	83.30	14	43,714	0.03%
2024/11/25	128.2	84.40	120.4	84.75	85.40	7.8	41,933	0.02%	大買/大賣/
2024/11/22	153	84.37	134.3	84.23	83.00	18.7	39,339	0.05%	大買/大賣/
2024/11/21	181	76.43	238.2	76.13	79.90	-57.2	35,864	-0.16%	大買/大賣/
2024/11/20	222.8	73.82	214	73.65	72.70	8.8	32,595	0.03%	大買/大賣/
2024/11/19	100	69.70	112.5	70.83	73.20	-12.5	28,643	-0.04%	大賣/
2024/11/18	99.7	68.49	98	68.01	66.60	1.7	25,624	0.01%
2024/11/15	185.3	70.46	162.1	69.96	68.40	23.2	23,412	0.10%	大買/大賣/
2024/11/14	121	65.72	239.6	66.26	69.80	-118.6	20,050	-0.59%	大買/大賣/鉅額交易
2024/11/13	287.3	64.41	210.2	64.78	63.50	77.1	16,355	0.47%	大買/大賣/
2024/11/12	222.2	62.23	229.1	62.36	63.60	-6.9	12,842	-0.05%	大買/大賣/
2024/11/11	0	0.00	23	59.40	59.40	-23	7,238	-0.32%
2024/11/08	8	53.20	145.5	53.30	54.00	-137.5	6,832	-2.01%	大賣/鉅額交易
2024/11/07	13	48.49	27.2	48.81	49.15	-14.2	5,378	-0.26%
2024/11/06	6	47.57	19	47.41	47.15	-13	5,058	-0.26%
2024/11/05	2	47.60	15	47.13	47.40	-13	5,002	-0.26%
2024/11/04	5	46.30	1	46.10	46.10	4	5,002	0.08%
2024/11/01	2	45.15	4	45.19	46.35	-2	5,183	-0.04%
2024/10/30	1	46.45	0	0.00	45.70	1	5,219	0.02%
2024/10/25	0	0.00	4	46.53	46.65	-4	5,368	-0.07%
2024/10/24	1	46.05	66	46.31	46.00	-65	5,469	-1.19%
2024/10/23	5	46.75	0	0.00	46.70	5	5,569	0.09%
2024/10/22	0	0.00	0.2	47.10	47.00	-0.2	5,628	0.00%
2024/10/18	11	47.01	4	47.09	46.75	7	5,996	0.12%
2024/10/17	0	0.00	2	47.08	47.10	-2	6,054	-0.03%
2024/10/16	10	47.07	1	46.85	47.10	9	6,199	0.14%
2024/10/15	0	0.00	8	47.04	46.80	-8	6,500	-0.12%
2024/10/14	1	46.50	10	46.32	46.75	-9	6,660	-0.14%
2024/10/11	5	46.67	2.3	46.77	46.35	2.8	7,051	0.04%
2024/10/09	33	46.78	18	46.76	45.70	15	7,775	0.19%
2024/10/07	1	45.60	1	45.75	45.75	0	7,837	0.00%
2024/10/04	1	45.20	4	45.33	45.45	-3	7,903	-0.04%
2024/10/01	0	0.00	1	45.20	45.30	-1	8,043	-0.01%
2024/09/30	1	45.15	1	45.10	45.00	0	8,050	0.00%
2024/09/26	3	45.70	1	46.20	45.45	2	8,125	0.02%
2024/09/25	1	46.14	13	46.08	45.90	-12	8,102	-0.15%
2024/09/20	1	45.50	2	46.08	45.40	-1	8,102	-0.01%
2024/09/16	0	45.80	5	46.10	46.10	-5	8,190	-0.06%
2024/09/13	1	45.75	2	45.93	45.90	-1	8,231	-0.01%
2024/09/12	2	45.18	10	44.80	45.15	-8	8,250	-0.10%
2024/09/11	5.4	44.05	13	43.78	43.45	-7.6	8,199	-0.09%
2024/09/10	5	43.68	6	43.69	43.10	-1	8,240	-0.01%
2024/09/09	0.1	41.91	29.7	42.55	42.75	-29.6	8,231	-0.36%
2024/09/06	1	42.50	1	42.65	42.65	0	8,293	0.00%
2024/09/05	2	42.43	3	42.47	42.15	-1	8,398	-0.01%
2024/09/04	15	41.96	1	42.90	41.85	14	8,527	0.16%
2024/09/03	0	0.00	2	45.48	44.75	-2	8,556	-0.02%
2024/09/02	0	44.70	0	0.00	44.70	0	8,657	0.00%
2024/08/30	5	44.77	0	0.00	44.90	5	8,812	0.06%
2024/08/29	5	44.30	1	44.80	44.85	4	8,972	0.04%
2024/08/28	1	44.40	0	0.00	44.75	1	9,155	0.01%
2024/08/27	2	44.60	0	0.00	44.95	2	9,260	0.02%
2024/08/26	1	45.10	7	44.98	44.95	-6	9,465	-0.06%
2024/08/23	0	0.00	2	43.48	44.20	-2	9,715	-0.02%
2024/08/22	1	44.00	0	0.00	43.85	1	9,859	0.01%
2024/08/21	0	0.00	1	44.00	43.90	-1	10,206	-0.01%
2024/08/20	6	44.39	0	0.00	44.10	6	10,642	0.06%
2024/08/19	0	0.00	6	44.30	44.15	-6	11,292	-0.05%
2024/08/16	8	44.44	0	0.00	44.20	8	12,350	0.06%
2024/08/15	0	0.00	5	43.90	43.75	-5	12,980	-0.04%
2024/08/14	0.2	43.69	2	43.95	44.10	-1.9	13,664	-0.01%
2024/08/13	2	43.37	0	0.00	43.25	2	14,066	0.01%
2024/08/12	6	42.11	5	42.53	43.00	1	14,251	0.01%
2024/08/09	4.1	40.79	1	41.20	40.60	3.1	14,713	0.02%
2024/08/08	1	39.90	0	0.00	40.05	1	15,293	0.01%
2024/08/07	1	39.11	4	40.68	41.15	-3	15,433	-0.02%
2024/08/06	12	37.44	2	38.58	38.45	10	15,832	0.06%
2024/08/05	27.5	38.87	8	38.70	38.70	19.5	15,769	0.12%
2024/08/02	1	43.25	2	43.45	42.95	-1	15,699	-0.01%
2024/08/01	1	43.75	31	44.06	44.30	-30	15,804	-0.19%
2024/07/31	3.1	42.50	0	0.00	42.25	3.1	15,885	0.02%
2024/07/30	21.1	41.69	5	41.30	42.55	16.1	16,010	0.10%
2024/07/29	10	42.65	0	0.00	42.30	10	16,028	0.06%
2024/07/26	2	43.57	0	0.00	43.75	2	16,004	0.01%
2024/07/23	1	44.80	1	45.20	44.80	0	16,029	0.00%
2024/07/22	3	44.67	1	44.80	45.00	2	16,326	0.01%
2024/07/19	5.1	47.19	30	46.96	45.90	-25	16,197	-0.15%
2024/07/18	10.1	47.05	0.1	47.42	47.00	10	16,145	0.06%
2024/07/17	10	47.87	5	48.19	48.00	5	16,096	0.03%
2024/07/16	12	48.35	32.2	48.74	48.25	-20.2	16,105	-0.13%
2024/07/15	11	48.71	17	48.10	47.35	-6	15,906	-0.04%
2024/07/12	15	48.89	6	48.92	48.25	9	15,763	0.06%
2024/07/11	20.1	48.86	60.2	48.75	48.85	-40.1	15,484	-0.26%
2024/07/10	10	46.82	4	46.94	46.60	6	15,038	0.04%
2024/07/09	12	46.52	14	46.18	46.10	-2	15,050	-0.01%
2024/07/08	2.2	45.48	0	0.00	45.40	2.2	14,960	0.01%
2024/07/05	3	45.48	1	45.15	45.90	2	15,109	0.01%
2024/07/04	4.1	44.45	0	0.00	44.60	4.1	15,087	0.03%
2024/07/03	4.1	44.70	0	0.00	44.50	4.1	15,199	0.03%
2024/07/02	22.1	44.18	0	0.00	44.70	22.1	15,433	0.14%
2024/07/01	5	44.23	2	44.20	44.10	3	15,646	0.02%
2024/06/28	0.4	44.60	1	44.50	44.30	-0.6	16,023	0.00%
2024/06/27	1.2	44.05	5	43.95	43.90	-3.8	16,419	-0.02%
2024/06/26	1	44.50	2	44.60	44.35	-1	16,877	-0.01%
2024/06/25	8.2	44.15	2	44.43	44.80	6.2	17,982	0.03%
2024/06/24	5.1	45.22	6	45.34	44.75	-1	19,475	0.00%
2024/06/21	1.1	45.92	53.5	46.12	46.15	-52.4	19,884	-0.26%
2024/06/20	2.1	46.40	3	46.50	46.45	-0.9	20,564	0.00%
2024/06/19	3	46.25	22	46.29	46.25	-19	22,953	-0.08%
2024/06/18	7	45.50	5	45.71	45.70	2	25,902	0.01%
2024/06/17	20	45.69	17	45.79	45.55	3	28,245	0.01%
2024/06/14	12	45.65	1	45.95	45.95	11	29,522	0.04%
2024/06/13	5.1	45.58	10	45.30	45.45	-4.9	29,641	-0.02%
2024/06/12	6.2	45.67	5	45.20	45.15	1.2	29,801	0.00%
2024/06/11	13	45.40	11	45.30	45.10	2	30,032	0.01%
2024/06/07	18.2	46.00	7	45.93	45.70	11.2	30,461	0.04%
2024/06/06	3.1	46.35	8	46.38	46.60	-4.9	30,717	-0.02%
2024/06/05	11.2	47.01	2	48.00	46.65	9.2	30,788	0.03%
2024/06/04	4.1	48.33	3	48.07	47.75	1.1	30,772	0.00%
2024/06/03	43.1	48.45	60	48.71	48.20	-16.9	30,722	-0.06%
2024/05/31	2	48.05	3	47.50	47.50	-1	30,623	0.00%
2024/05/30	22.5	48.17	21	48.22	47.60	1.5	30,611	0.00%
2024/05/29	9.2	49.02	11.1	48.99	49.00	-1.9	30,586	-0.01%
2024/05/28	1.4	48.39	16.1	48.42	48.35	-14.7	30,460	-0.05%
2024/05/27	14.4	48.92	15	49.05	48.40	-0.6	30,404	0.00%
2024/05/24	25.1	48.18	5	48.53	48.35	20.1	30,334	0.07%
2024/05/23	16	48.49	26.1	48.20	48.00	-10.1	30,104	-0.03%
2024/05/22	64.5	48.97	35	48.95	49.50	29.5	29,750	0.10%
2024/05/21	10	46.98	35.3	47.14	47.95	-25.3	29,279	-0.09%
2024/05/20	29	46.30	16	45.75	45.80	13	28,708	0.05%
2024/05/17	16	46.09	0.3	45.95	45.90	15.7	28,138	0.06%
2024/05/16	21	47.26	3	47.17	46.80	18	27,886	0.06%
2024/05/15	18.5	47.53	14.7	47.44	47.40	3.9	27,835	0.01%
2024/05/14	6.1	46.42	43	46.55	48.00	-37	27,668	-0.13%
2024/05/13	11	44.53	41	44.54	44.85	-30	27,147	-0.11%
2024/05/10	121	44.31	27	44.75	44.10	94	27,071	0.35%	大買/
2024/05/09	21	43.25	4	42.88	42.75	17	26,688	0.06%
2024/05/08	6	42.98	1	42.85	42.95	5	26,814	0.02%
2024/05/07	5.1	42.62	7	42.83	43.00	-1.9	26,976	-0.01%
2024/05/06	35	43.41	35	43.60	43.20	0	26,908	0.00%
2024/05/03	5.1	44.15	0	0.00	43.75	5.1	26,916	0.02%
2024/05/02	8.1	44.74	0	0.00	44.60	8.1	27,037	0.03%
2024/04/30	8.1	45.35	1	45.35	45.40	7.1	27,395	0.03%
2024/04/29	19.1	45.83	19	46.35	45.90	0.1	27,857	0.00%
2024/04/26	30	45.86	13.6	45.78	45.70	16.5	28,831	0.06%
2024/04/25	7	44.06	1	44.20	44.05	6	28,993	0.02%
2024/04/24	2	44.05	7	44.25	44.60	-5	29,086	-0.02%
2024/04/23	0	0.00	5	42.85	42.80	-5	29,074	-0.02%
2024/04/22	6.1	42.59	7	42.74	42.20	-1	29,228	0.00%
2024/04/19	2.1	44.53	1	45.00	43.70	1.1	29,229	0.00%
2024/04/18	37	44.67	31	44.64	44.70	6	29,358	0.02%
2024/04/17	4.6	45.08	0.3	45.30	45.00	4.3	29,809	0.01%
2024/04/16	18.4	45.46	15.2	44.97	44.55	3.2	30,455	0.01%
2024/04/15	11.1	47.00	33	47.72	46.85	-21.9	30,218	-0.07%
2024/04/12	1	48.70	34	48.97	48.60	-33	30,070	-0.11%
2024/04/11	14.1	48.63	2.2	48.74	48.85	11.9	30,088	0.04%
2024/04/10	40.1	50.22	2	50.30	49.55	38.1	30,183	0.13%
2024/04/09	6.5	49.91	38	49.93	50.00	-31.6	30,203	-0.10%
2024/04/08	5	50.02	2	49.93	50.20	3	30,454	0.01%
2024/04/03	10.5	49.66	4.4	50.02	50.00	6.1	30,964	0.02%
2024/04/02	47.6	50.85	6.3	50.47	50.10	41.3	32,738	0.13%
2024/04/01	14.2	51.52	4.3	51.27	51.10	9.9	32,628	0.03%