協易機 (4533)-元大-台南券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
37.05
漲跌
▼0.15
漲幅
-0.40%
成交量
10,362張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	37.54	10	37.08	37.05	-5	9,693	-0.05%
2024/05/06	5	38.04	2	37.95	37.20	3	9,528	0.03%
2024/05/03	7	38.86	8	39.09	38.15	-1	9,316	-0.01%
2024/05/02	6	37.47	6	37.34	38.85	0	8,830	0.00%
2024/04/30	4	35.93	3	35.70	35.35	1	8,450	0.01%
2024/04/29	23	37.00	0	0.00	37.25	23	8,315	0.28%
2024/04/26	0	0.00	42	38.76	38.10	-42	8,242	-0.51%
2024/04/25	1	36.95	3	37.40	37.70	-2	8,155	-0.02%
2024/04/24	1	37.50	0	0.00	36.60	1	8,102	0.01%
2024/04/19	4	37.59	0	0.00	35.80	4	7,911	0.05%
2024/04/18	1	38.50	3	36.50	37.85	-2	7,831	-0.03%
2024/04/17	3	36.47	3	34.53	36.75	0	7,765	0.00%
2024/04/16	1	35.00	9	35.41	35.00	-8	7,667	-0.10%
2024/04/15	32	40.47	17.1	40.36	38.85	14.9	7,541	0.20%
2024/04/12	9	38.64	15	39.56	40.25	-6	6,132	-0.10%
2024/04/11	28.1	36.90	14	37.17	36.60	14.1	5,376	0.26%
2024/04/10	22	34.68	73	34.47	34.70	-51	4,598	-1.11%
2024/04/09	50	32.61	6	32.73	33.60	44	3,591	1.23%
2024/04/08	12	30.02	21	30.42	30.55	-9	3,064	-0.29%
2024/04/03	3	28.03	3	27.80	27.80	0	2,645	0.00%
2024/04/02	15	28.87	11	28.70	28.50	4	2,601	0.15%
2024/04/01	0	0.00	1	27.30	27.35	-1	2,379	-0.04%
2024/03/29	4	27.14	1	27.15	26.95	3	2,366	0.13%
2024/03/28	1	27.50	0	0.00	27.50	1	2,360	0.04%
2024/03/27	1	27.95	7	27.71	27.90	-6	2,296	-0.26%
2024/03/26	2	26.80	1	26.65	26.30	1	2,154	0.05%
2024/03/25	4	27.31	8	27.36	27.05	-4	2,143	-0.19%
2024/03/21	7	27.06	0	0.00	26.65	7	2,136	0.33%
2024/03/20	3	27.53	17	27.61	27.10	-14	2,134	-0.66%
2024/03/19	6	25.87	0	0.00	25.85	6	1,955	0.31%
2024/03/18	1	25.20	0	0.00	25.40	1	2,029	0.05%
2024/03/14	3	25.38	0	0.00	25.15	3	2,213	0.14%
2024/03/13	1	25.70	0	0.00	25.10	1	2,364	0.04%
2024/03/12	0	0.00	8	26.14	26.00	-8	2,836	-0.28%
2024/03/11	7	25.71	1	25.65	25.65	6	2,944	0.20%
2024/03/08	3	27.15	1	27.30	26.45	2	3,021	0.07%
2024/03/07	2	27.68	8	27.97	27.60	-6	3,464	-0.17%
2024/03/06	25	28.90	28	28.69	28.80	-3	3,594	-0.08%
2024/03/05	11	25.40	2	26.48	27.45	9	3,206	0.28%
2024/03/04	5	25.55	0	0.00	25.60	5	3,138	0.16%
2024/03/01	2	24.98	0	0.00	25.10	2	3,128	0.06%
2024/02/29	2	24.65	0	0.00	24.65	2	3,152	0.06%
2024/02/27	0	0.00	5	25.00	24.45	-5	3,178	-0.16%
2024/02/26	1	24.85	0	0.00	24.65	1	3,209	0.03%
2024/02/20	2	25.00	0	0.00	24.90	2	3,307	0.06%
2024/02/16	2	24.90	15	24.67	24.90	-13	3,393	-0.38%
2024/02/15	3	23.63	0	0.00	24.10	3	3,522	0.09%
2024/02/02	1	24.25	0	0.00	24.05	1	4,205	0.02%
2024/01/30	1	24.15	0	0.00	24.00	1	4,534	0.02%
2024/01/29	1	23.75	0	0.00	24.20	1	4,587	0.02%
2024/01/24	0	0.00	4	24.50	24.45	-4	4,602	-0.09%
2024/01/22	1	24.35	0	0.00	24.30	1	4,622	0.02%
2024/01/19	4	23.95	5	23.90	23.95	-1	4,623	-0.02%
2024/01/17	1	23.45	0	0.00	23.45	1	4,643	0.02%
2024/01/15	1	24.20	1	24.20	24.20	0	4,642	0.00%
2024/01/12	1	24.25	0	0.00	24.00	1	4,652	0.02%
2024/01/11	2	24.00	0	0.00	24.15	2	4,651	0.04%
2024/01/09	10	24.61	4	24.70	24.70	6	4,636	0.13%
2023/12/25	10	26.98	0	0.00	26.60	10	4,661	0.21%
2023/12/22	1	26.65	0	0.00	26.60	1	4,653	0.02%
2023/12/21	3	26.85	0	0.00	26.80	3	4,686	0.06%
2023/12/20	1	27.25	0	0.00	27.05	1	4,693	0.02%
2023/12/18	1	27.75	2	27.20	27.15	-1	4,680	-0.02%
2023/12/15	1	28.00	0	0.00	27.45	1	4,673	0.02%
2023/12/14	2	28.35	1	28.25	28.00	1	4,629	0.02%
2023/12/13	0	0.00	4	28.05	28.20	-4	4,604	-0.09%
2023/12/12	3	28.82	0	0.00	28.55	3	4,545	0.07%
2023/12/11	1	28.35	2	28.93	28.70	-1	4,517	-0.02%
2023/12/08	29	30.98	7	30.77	30.50	22	4,415	0.50%
2023/12/07	3	31.20	5	32.23	31.20	-2	4,289	-0.05%
2023/12/06	3	30.35	11	30.56	30.80	-8	3,904	-0.20%
2023/12/05	4	29.85	1	29.25	29.95	3	3,935	0.08%
2023/12/04	5	30.62	12	30.78	30.20	-7	4,583	-0.15%
2023/12/01	8	28.32	9	28.96	29.80	-1	4,245	-0.02%
2023/11/24	1	26.90	0	0.00	27.05	1	4,004	0.02%
2023/11/23	2	27.00	4	27.20	26.80	-2	4,001	-0.05%
2023/11/22	1	27.10	1	27.05	26.85	0	4,010	0.00%
2023/11/21	1	27.25	0	0.00	26.80	1	4,042	0.02%
2023/11/20	4	26.78	1	26.75	27.10	3	4,169	0.07%
2023/11/16	4	26.86	2	26.75	27.00	2	4,198	0.05%
2023/11/15	2	26.58	2	26.95	26.60	0	4,184	0.00%
2023/11/14	2	27.70	11	27.74	26.90	-9	4,236	-0.21%
2023/11/13	12	26.88	4	26.85	27.15	8	4,161	0.19%
2023/11/10	341	26.62	366	27.38	26.80	-25	4,117	-0.61%	大買/大賣/
2023/11/09	18	26.50	20	26.46	26.55	-2	3,650	-0.06%
2023/11/08	2	24.00	0	0.00	24.15	2	3,502	0.06%
2023/11/06	4	24.59	6	23.98	24.50	-2	3,760	-0.05%
2023/11/03	0	0.00	1	23.00	22.70	-1	3,766	-0.03%
2023/11/02	2	22.70	5	22.90	22.65	-3	3,830	-0.08%
2023/10/31	9	22.25	0	0.00	22.00	9	3,961	0.23%
2023/10/30	0	0.00	1	23.15	23.00	-1	4,049	-0.02%
2023/10/26	0	0.00	5	23.25	23.20	-5	4,302	-0.12%
2023/10/25	2	23.80	0	0.00	23.80	2	4,743	0.04%
2023/10/23	0	0.00	10	23.00	22.95	-10	6,665	-0.15%
2023/10/18	6	23.55	0	0.00	23.55	6	7,209	0.08%
2023/10/13	0	0.00	2	25.00	25.10	-2	8,044	-0.02%
2023/10/12	0	0.00	6	24.90	25.45	-6	8,442	-0.07%
2023/10/06	0	25.45	0	0.00	25.35	0	9,782	0.00%
2023/10/05	1	25.65	1	25.60	25.60	0	10,278	0.00%
2023/10/04	10	25.40	0	0.00	25.60	10	10,473	0.10%
2023/10/03	1	26.20	0	0.00	25.80	1	10,882	0.01%
2023/10/02	2	26.10	0	0.00	26.15	2	11,091	0.02%
2023/09/28	5	25.80	0	0.00	25.80	5	11,199	0.04%
2023/09/27	1	25.70	0	0.00	25.75	1	11,240	0.01%
2023/09/26	1	25.75	0	0.00	25.75	1	11,303	0.01%
2023/09/22	1	26.00	0	26.55	26.75	1	11,377	0.01%
2023/09/21	2	26.00	0	0.00	25.95	2	11,407	0.02%
2023/09/15	10	27.19	0	0.00	27.25	10	11,689	0.09%
2023/09/14	0	26.60	0	0.00	26.80	0	11,775	0.00%
2023/09/13	0	0.00	2	26.60	26.55	-2	11,926	-0.02%
2023/09/12	5	26.33	4	26.20	26.50	1	12,150	0.01%
2023/09/08	4	29.06	0	0.00	29.05	4	13,375	0.03%
2023/09/07	27	30.63	20	30.66	30.50	7	14,271	0.05%
2023/09/06	2	28.00	28	28.66	29.25	-26	13,681	-0.19%
2023/09/05	1	26.10	1	26.05	26.60	0	14,073	0.00%
2023/09/04	0	0.00	2	26.15	26.10	-2	14,244	-0.01%
2023/09/01	1	26.20	7.1	26.00	25.85	-6.1	14,468	-0.04%
2023/08/31	0	0.00	10	26.35	26.45	-10	15,120	-0.07%
2023/08/30	0	26.25	0	0.00	26.70	0	15,305	0.00%
2023/08/29	12	26.38	10.1	26.20	26.20	1.9	15,335	0.01%
2023/08/28	1	26.70	0.1	26.65	26.40	0.9	15,496	0.01%
2023/08/25	0	0.00	8	27.81	27.55	-8	15,450	-0.05%
2023/08/24	8	27.62	10	28.13	27.25	-2	15,391	-0.01%
2023/08/23	2	27.30	3	27.17	27.10	-1	15,232	-0.01%
2023/08/22	2	26.80	0	0.00	26.95	2	15,209	0.01%
2023/08/21	1	26.70	3	27.02	27.20	-2	15,150	-0.01%
2023/08/18	2	26.85	2	27.15	27.10	0	15,125	0.00%
2023/08/17	5	27.10	8	27.24	27.60	-3	15,022	-0.02%
2023/08/16	9	26.34	1	27.00	26.50	8	14,970	0.05%
2023/08/15	3	26.45	4	27.04	26.30	-1	14,887	-0.01%
2023/08/14	3	26.02	0	0.00	26.60	3	14,855	0.02%
2023/08/11	10	27.44	1	27.20	27.55	9	14,835	0.06%
2023/08/10	0	27.60	2.1	27.64	27.20	-2.1	14,757	-0.01%
2023/08/09	3	26.70	0.3	26.70	26.70	2.7	14,564	0.02%
2023/08/08	15	29.71	5	29.85	29.65	10	14,549	0.07%
2023/08/07	5	30.13	0	0.00	30.55	5	14,483	0.03%
2023/08/04	1	29.70	0	0.00	29.60	1	14,417	0.01%
2023/08/02	5	29.39	11	29.58	29.25	-6	14,359	-0.04%
2023/08/01	0	0.00	2	30.95	30.65	-2	14,247	-0.01%
2023/07/31	8	31.23	15	30.38	30.50	-7	14,147	-0.05%
2023/07/28	43	33.63	10	33.77	30.70	33	13,982	0.24%
2023/07/27	35	35.00	17	35.06	33.60	18	13,529	0.13%
2023/07/26	17	33.17	21.2	33.25	33.60	-4.2	12,694	-0.03%
2023/07/25	4	29.39	26.2	29.92	30.80	-22.2	11,583	-0.19%
2023/07/24	12	28.17	0	0.00	28.00	12	11,351	0.11%
2023/07/21	9	29.11	25	29.23	29.45	-16	11,170	-0.14%
2023/07/20	0	0.00	8	27.95	28.75	-8	10,987	-0.07%
2023/07/19	15	28.59	8.1	29.38	28.30	6.9	10,809	0.06%
2023/07/18	40.1	29.84	20	28.73	27.95	20.1	10,537	0.19%
2023/07/17	21	31.39	19	31.20	31.00	2	10,090	0.02%
2023/07/14	33.1	30.08	79	30.79	31.20	-46	9,681	-0.47%
2023/07/13	101	30.41	33	30.32	29.05	68	9,042	0.75%	大買/
2023/07/12	12.1	32.20	3	32.70	32.00	9.1	8,248	0.11%
2023/07/11	3	35.55	5	35.55	35.55	-2	7,737	-0.03%
2023/07/10	4	38.89	20.1	39.18	39.50	-16.1	7,520	-0.21%
2023/07/07	3	35.95	4.1	35.78	35.95	-1.1	7,097	-0.02%
2023/07/06	1	32.70	1	31.90	32.70	0	6,873	0.00%
2023/07/05	3	29.53	6	29.52	29.75	-3	6,738	-0.04%
2023/07/04	4	30.66	3	30.00	29.50	1	6,678	0.01%
2023/06/30	0	0.00	7	30.80	31.00	-7	6,532	-0.11%
2023/06/28	2	29.25	0	0.00	29.50	2	6,402	0.03%
2023/06/26	0	0.00	1	28.10	28.10	-1	6,166	-0.02%
2023/06/21	1	25.55	0	0.00	25.55	1	6,084	0.02%
2023/06/20	1	25.60	27	25.03	25.60	-26	6,036	-0.43%
2023/06/19	4	24.40	1	24.20	24.20	3	5,923	0.05%
2023/06/16	21	25.19	8	24.33	25.15	13	5,744	0.23%
2023/06/15	10	25.25	4.2	25.85	26.25	5.8	5,470	0.11%
2023/06/14	32	23.58	71.3	23.70	23.90	-39.3	5,114	-0.77%
2023/06/13	122	21.39	52.2	21.34	21.75	69.8	4,082	1.71%	大買/
2023/06/12	3	19.80	11	19.80	19.80	-8	3,026	-0.26%
2023/06/09	43	17.90	27	17.75	18.00	16	2,845	0.56%
2023/06/08	14	16.40	8	16.58	16.40	6	2,289	0.26%
2023/06/07	2	16.08	5	16.12	16.70	-3	2,113	-0.14%
2023/06/06	8	16.36	11	16.25	16.30	-3	1,875	-0.16%
2023/06/05	6	14.90	1	14.70	15.00	5	1,197	0.42%
2023/06/01	1	14.45	11	13.87	13.75	-10	952	-1.05%
2023/05/31	10	13.20	1	13.30	13.30	9	781	1.15%
2023/05/25	0	0.00	1	13.25	13.20	-1	772	-0.13%
2023/05/24	0.3	13.05	0	0.00	13.20	0.3	773	0.03%
2023/05/22	1	13.15	0	0.00	13.40	1	765	0.13%
2023/05/19	0	12.90	1	13.10	12.95	-1	766	-0.13%
2023/05/18	0	13.20	0	0.00	13.20	0	744	0.00%
2023/05/17	1	13.15	3	13.52	13.55	-2	700	-0.29%
2023/05/16	0	0.00	1	13.00	12.95	-1	629	-0.16%
2023/05/15	4	13.38	3	13.00	12.95	1	617	0.16%
2023/05/12	0	0.00	6	12.83	12.90	-6	645	-0.93%
2023/05/11	1	12.20	0	0.00	12.15	1	727	0.14%
2023/05/09	0	0.00	4	12.50	12.00	-4	706	-0.57%
2023/05/04	0	0.00	2	11.95	11.95	-2	677	-0.30%
2023/04/25	1.3	11.50	0	0.00	11.50	1.3	650	0.20%
2023/04/21	0	11.50	0	0.00	11.55	0	647	0.00%
2023/04/19	6.3	11.97	0	0.00	11.80	6.3	642	0.98%
2023/04/18	1	12.00	0	0.00	12.00	1	631	0.16%
2023/04/14	1	11.60	0	0.00	11.65	1	614	0.16%
2023/04/13	1	11.55	6	11.55	11.55	-5	609	-0.82%
2023/04/10	1	11.50	3	11.75	11.70	-2	603	-0.33%
2023/03/30	3	11.40	0	0.00	11.35	3	593	0.51%
2023/03/23	1	11.60	0	0.00	11.60	1	586	0.17%
2023/03/21	1	11.35	0	0.00	11.35	1	580	0.17%
2023/03/10	1	11.80	0	0.00	11.55	1	562	0.18%
2023/03/08	2	12.35	0	0.00	12.25	2	526	0.38%
2023/02/20	4	11.86	4	11.81	11.80	0	426	0.00%
2023/02/13	0	11.80	0	0.00	11.50	0	378	0.00%
2023/02/09	0	0.00	8	11.39	11.75	-8	279	-2.86%
2023/02/06	8	10.65	0	0.00	10.60	8	153	5.20%
2023/02/02	0	0.00	1	10.80	10.75	-1	174	-0.57%
2023/02/01	2	10.65	0	0.00	10.70	2	173	1.15%
2023/01/09	10	10.55	0	0.00	10.55	10	227	4.39%
2022/12/01	1	10.80	0	0.00	10.80	1	432	0.23%
2022/10/21	4	10.50	0	0.00	10.45	4	340	1.18%
2022/10/14	0	0.00	1	11.95	11.50	-1	293	-0.34%
2022/10/12	1	11.30	0	0.00	11.35	1	219	0.46%
2022/10/11	0	0.00	4	11.29	11.30	-4	137	-2.91%
2022/09/13	1	10.70	0	0.00	10.65	1	78	1.28%
2022/09/05	0	11.00	0	0.00	10.80	0	88	0.00%
2022/09/02	2	10.90	0	0.00	10.85	2	89	2.22%
2022/08/22	2	10.85	0	0.00	10.90	2	99	2.01%
2022/07/20	0	0.00	7	10.61	10.60	-7	119	-5.85%
2022/07/01	7	10.50	0	0.00	10.45	7	147	4.73%
2022/06/21	0	11.70	0	0.00	11.30	0	135	0.00%
2022/06/13	0	11.95	0	0.00	11.45	0	130	0.00%
2022/05/25	0	0.00	0.4	11.60	11.65	-0.4	129	-0.34%
2022/05/24	0	0.00	1	11.70	11.75	-1	127	-0.78%
2022/04/21	0	0.00	1	12.10	11.95	-1	117	-0.85%
2022/04/20	1	12.30	0	0.00	12.10	1	117	0.85%
2022/02/17	20	11.90	0	0.00	11.95	20	251	7.95%
2022/02/08	0	0.00	4	12.00	12.05	-4	254	-1.57%
2022/02/07	0	0.00	4	11.78	11.80	-4	254	-1.57%
2022/01/26	0	0.00	6	11.66	11.65	-6	253	-2.36%
2022/01/24	2	11.80	6	12.00	11.90	-4	251	-1.59%
2022/01/21	2	11.95	14	11.96	12.00	-12	251	-4.78%
2022/01/18	0	0.00	2	12.15	12.15	-2	250	-0.80%
2022/01/17	0	0.00	2	12.20	12.20	-2	250	-0.80%
2022/01/07	0	0.00	2	12.00	12.00	-2	241	-0.83%
2021/12/24	0	0.00	4	12.45	12.45	-4	239	-1.67%
2021/12/20	0	0.00	3	12.25	12.25	-3	235	-1.27%
2021/12/17	1	12.45	0	0.00	12.40	1	233	0.43%
2021/12/15	0.2	12.60	0	0.00	12.60	0.2	230	0.07%
2021/12/14	2	12.40	0	0.00	12.40	2	229	0.87%
2021/12/08	0	0.00	1	13.60	13.55	-1	194	-0.51%
2021/12/07	0	0.00	4	13.19	13.40	-4	139	-2.87%
2021/12/06	0	0.00	1	12.45	12.45	-1	124	-0.80%
2021/11/30	0	0.00	1	11.75	11.75	-1	112	-0.89%
2021/11/24	1	11.85	0	0.00	12.00	1	103	0.97%
2021/11/08	0	0.00	5	11.50	11.50	-5	85	-5.87%
2021/11/04	0	0.00	6	11.45	11.45	-6	85	-7.00%
2021/11/01	6	11.35	0	0.00	11.35	6	85	7.04%
2021/10/27	0	11.50	0	0.00	11.45	0	84	0.00%
2021/10/26	0	0.00	2	11.50	11.40	-2	86	-2.32%
2021/10/22	0	0.00	2	11.35	11.30	-2	87	-2.29%
2021/10/21	0	0.00	5	11.35	11.35	-5	90	-5.51%
2021/10/12	14	11.07	0	0.00	11.05	14	96	14.46%
2021/09/17	0	0.00	18	11.75	11.70	-18	99	-18.06%
2021/09/16	0	0.00	7	11.70	11.70	-7	107	-6.50%
2021/09/15	0	0.00	8	11.65	11.75	-8	112	-7.08%
2021/09/10	2	11.60	0	0.00	11.60	2	118	1.69%
2021/09/09	1	11.90	0	0.00	11.70	1	119	0.84%
2021/08/11	1	11.65	0	0.00	11.45	1	148	0.68%
2021/07/21	2	11.30	0	0.00	11.40	2	281	0.71%
2021/07/14	4	11.50	0	0.00	11.60	4	378	1.06%
2021/07/12	6	11.80	0	0.00	11.85	6	459	1.31%
2021/07/07	10	11.85	0	0.00	11.85	10	492	2.03%
2021/07/02	20	12.00	0	0.00	11.85	20	552	3.62%
2021/06/29	12	11.90	1	11.80	11.75	11	553	1.99%
2021/06/28	0	0.00	11	12.10	12.10	-11	554	-1.98%
2021/06/24	1	11.70	0	0.00	11.85	1	550	0.18%
2021/06/22	10	11.30	0	0.00	11.20	10	547	1.83%
2021/06/16	4	11.25	0	0.00	11.15	4	546	0.73%
2021/06/10	17	11.32	0	0.00	11.25	17	557	3.05%
2021/05/11	0	0.00	21	12.30	12.00	-21	557	-3.77%
2021/05/04	5	12.40	0	0.00	12.25	5	534	0.94%
2021/05/03	0	0.00	31	13.41	13.50	-31	512	-6.05%
2021/04/29	31	14.25	0	0.00	14.20	31	487	6.36%
2021/04/27	0	0.00	5	13.90	14.00	-5	447	-1.12%
2021/04/26	5	14.15	0	0.00	14.00	5	435	1.15%
2021/04/23	0	0.00	5	14.50	13.85	-5	423	-1.18%
2021/04/16	6	13.65	0	0.00	13.70	6	298	2.01%
2021/04/14	0	0.00	1	13.05	13.05	-1	242	-0.41%
2021/04/13	1	13.15	0	0.00	13.20	1	234	0.43%
2021/04/09	0	0.00	6	13.05	12.75	-6	184	-3.24%
2021/03/30	0	0.00	1	12.15	12.15	-1	166	-0.60%
2021/03/29	1	12.40	0	0.00	12.15	1	168	0.59%
2021/03/26	5	12.10	0	0.00	12.10	5	161	3.09%
2021/03/23	0	0.00	1	11.90	12.00	-1	155	-0.64%
2021/03/18	1	11.95	0	0.00	11.85	1	148	0.67%
2021/03/10	0	0.00	1	11.85	11.95	-1	126	-0.79%
2021/03/04	1	11.90	0	0.00	12.35	1	111	0.90%
2021/01/06	0	0.00	5	11.35	11.40	-5	97	-5.13%
2020/12/29	1	11.65	1	11.55	11.55	0	96	0.00%
2020/12/28	5	11.77	2	11.75	11.75	3	96	3.10%
2020/12/25	2	11.60	0	0.00	11.65	2	90	2.20%
2020/12/10	1	11.35	0	0.00	11.35	1	94	1.06%
2020/12/08	2	11.35	0	0.00	11.35	2	95	2.09%
2020/12/04	3	11.42	0	0.00	11.40	3	101	2.94%
2020/12/03	6	11.47	0	0.00	11.45	6	101	5.91%
2020/12/01	5	11.56	0	0.00	11.60	5	104	4.77%
2020/11/27	1	11.50	0	0.00	11.50	1	105	0.95%
2020/11/20	3	11.28	0	0.00	11.50	3	107	2.79%
2020/09/09	0	0.00	1	11.35	11.55	-1	360	-0.28%
2020/08/18	1	11.50	0	0.00	11.45	1	339	0.29%
2020/08/11	5	12.85	0	0.00	12.55	5	307	1.62%
2020/08/10	0	0.00	10	13.04	13.15	-10	291	-3.43%
2020/08/07	13	13.01	4	13.20	13.00	9	264	3.40%
2020/08/06	0	0.00	3	12.20	12.30	-3	165	-1.81%
2020/07/02	0	11.55	0	0.00	11.55	0	105	0.00%
2020/05/29	0	0.00	1	10.75	10.90	-1	147	-0.68%
2020/05/27	1	10.95	0	0.00	10.90	1	151	0.66%
2020/01/30	0	0.00	1	11.25	11.25	-1	116	-0.86%
2020/01/03	1	11.60	0	0.00	11.45	1	106	0.94%
2020/01/02	1	12.00	1	11.75	11.70	0	102	0.00%
2019/11/25	2	10.40	0	0.00	10.50	2	66	3.00%
2019/09/18	0	0.00	1	10.75	10.80	-1	85	-1.18%
2019/09/17	0	0.00	2	10.80	10.85	-2	84	-2.36%
2019/09/12	3	10.82	0	0.00	10.85	3	84	3.54%
2019/06/17	0	0.00	3	11.70	11.75	-3	230	-1.30%
2019/05/08	0	0.00	4	11.70	12.00	-4	275	-1.45%
2019/04/18	1	12.05	0	0.00	12.00	1	274	0.36%
2019/04/11	4	13.00	0	0.00	12.95	4	255	1.57%
2019/04/10	0	0.00	0.8	12.90	13.00	-0.8	253	-0.32%
2019/04/01	0.8	13.00	0	0.00	13.00	0.8	211	0.38%
2019/03/29	0	0.00	12	12.98	13.05	-12	192	-6.25%
2019/03/28	1	12.95	9	12.90	12.75	-8	176	-4.53%
2019/03/27	0	0.00	1	13.10	12.90	-1	153	-0.65%
2019/02/18	1	11.60	0	0.00	11.70	1	132	0.76%
2018/11/13	0	0.00	1	11.10	11.10	-1	407	-0.25%
2018/10/24	0	0.00	1	10.35	10.40	-1	414	-0.24%
2018/10/23	1	10.55	0	0.00	10.40	1	417	0.24%
2018/10/17	1	10.05	0	0.00	10.10	1	378	0.26%
2018/10/15	5	10.00	0	0.00	10.20	5	292	1.71%
2018/10/05	0	0.00	1	11.40	11.40	-1	282	-0.35%
2018/10/04	1	11.50	0	0.00	11.50	1	288	0.35%
2018/09/17	10	11.27	0	0.00	11.30	10	371	2.69%
2018/09/14	5	11.50	0	0.00	11.45	5	393	1.27%
2018/08/17	0	0.00	1	12.00	11.90	-1	1,027	-0.10%
2018/08/15	1	12.30	0	0.00	12.00	1	1,020	0.10%
2018/08/07	1	11.90	0	0.00	11.95	1	1,000	0.10%
2018/07/06	1	11.80	0	0.00	12.75	1	895	0.11%
2018/06/28	0	0.00	1	13.20	13.25	-1	848	-0.12%
2018/06/27	1	13.35	0	0.00	13.25	1	836	0.12%
2018/06/22	1	14.30	2	14.30	14.20	-1	775	-0.13%
2018/06/21	1	14.90	0	0.00	14.65	1	736	0.14%
2018/06/20	5	14.72	6	14.29	14.50	-1	561	-0.18%
2018/06/19	0	0.00	1	12.95	13.50	-1	370	-0.27%
2018/06/15	1	13.15	0	0.00	13.00	1	354	0.28%
2018/06/11	0	0.00	1	13.00	12.95	-1	274	-0.36%
2018/06/08	1	12.90	0	0.00	13.10	1	255	0.39%
2018/03/23	0	11.70	0	0.00	11.60	0	272	0.00%
2018/03/16	1	12.00	0	0.00	11.90	1	280	0.36%
2018/01/10	0	0.00	10	12.75	12.80	-10	416	-2.40%
2018/01/09	0	0.00	1	12.90	12.90	-1	413	-0.24%