譜瑞-KY (4966)-元大-台南券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
800
漲跌
▼45
漲幅
-5.33%
成交量
1,875張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	819.51	0	0.00	800.00	1	1,350	0.08%
2024/04/17	0	839.00	0	0.00	844.00	0	1,346	0.00%
2024/04/16	0	839.00	0	0.00	840.00	0	1,351	0.00%
2024/04/15	0	880.07	0	865.00	862.00	0	1,346	0.00%
2024/04/12	0	0.00	0	904.00	899.00	0	1,338	0.00%
2024/04/11	0	909.77	0	0.00	899.00	0	1,338	0.00%
2024/04/10	0	918.00	0	0.00	920.00	0	1,337	0.00%
2024/04/09	0	925.50	0	0.00	923.00	0	1,344	0.00%
2024/04/08	0	918.00	0	0.00	925.00	0	1,349	0.00%
2024/04/03	0	897.86	0	0.00	894.00	0	1,317	0.00%
2024/04/02	0.1	905.06	0	0.00	902.00	0.1	1,326	0.01%
2024/04/01	1	931.92	0	0.00	914.00	1	1,315	0.08%
2024/03/29	0	924.06	0	0.00	934.00	0	1,310	0.00%
2024/03/28	0.1	921.17	0	936.00	920.00	0.1	1,316	0.01%
2024/03/27	0	935.71	0	0.00	936.00	0	1,312	0.00%
2024/03/26	0	960.59	1	946.97	935.00	-1	1,307	-0.08%
2024/03/25	0	975.00	0	0.00	969.00	0	1,300	0.00%
2024/03/22	1	983.02	0	0.00	980.00	1	1,317	0.08%
2024/03/21	0	976.00	0	0.00	980.00	0	1,329	0.00%
2024/03/20	10	966.00	11	976.27	966.00	-1	1,327	-0.08%
2024/03/19	2	987.03	5	987.00	980.00	-3	1,353	-0.22%
2024/03/18	0.1	1020.35	2	1032.50	1015.00	-1.9	1,366	-0.14%
2024/03/14	1	1049.85	0	0.00	1045.00	1	1,370	0.07%
2024/03/13	0.2	1006.28	0	999.00	988.00	0.2	1,376	0.01%
2024/03/12	1.1	1035.03	0	0.00	1035.00	1.1	1,357	0.08%
2024/03/11	0	1025.00	0	0.00	1030.00	0	1,354	0.00%
2024/03/08	4	1086.25	0	0.00	1030.00	4	1,356	0.29%
2024/03/07	1	1085.00	0	1066.25	1065.00	1	1,343	0.07%
2024/03/06	0	1080.00	0	0.00	1085.00	0	1,344	0.00%
2024/03/05	0.2	1110.00	4.1	1102.56	1100.00	-3.9	1,331	-0.29%
2024/03/04	4	1061.25	1.1	1069.89	1075.00	2.9	1,303	0.23%
2024/03/01	0.1	1017.06	0	0.00	1025.00	0.1	1,278	0.00%
2024/02/29	0.4	1025.45	0	1005.00	1015.00	0.4	1,250	0.03%
2024/02/27	1.5	1075.39	0.1	1110.00	1060.00	1.4	1,202	0.12%
2024/02/26	1.1	1129.92	0.1	1135.00	1120.00	1	1,177	0.09%
2024/02/23	0.1	1195.05	0.6	1160.00	1150.00	-0.5	1,183	-0.04%
2024/02/22	0	1230.00	0	0.00	1220.00	0	1,173	0.00%
2024/02/21	0	1305.00	0.3	1311.70	1255.00	-0.3	1,169	-0.02%
2024/02/20	0.1	1280.59	1	1319.94	1320.00	-1	1,161	-0.08%
2024/02/19	0	1265.00	0	1283.33	1290.00	0	1,159	0.00%
2024/02/16	0.1	1286.43	0	1247.57	1275.00	0.1	1,176	0.01%
2024/02/15	0	1200.00	0.4	1215.86	1260.00	-0.4	1,166	-0.04%
2024/02/02	0	1150.00	1	1150.00	1145.00	-1	1,120	-0.09%
2024/02/01	0.1	1115.00	0	0.00	1120.00	0.1	1,120	0.01%
2024/01/31	0	1110.00	0	0.00	1115.00	0	1,130	0.00%
2024/01/30	0.5	1125.00	2.2	1125.94	1120.00	-1.8	1,142	-0.15%
2024/01/29	2	1120.00	5.2	1129.22	1125.00	-3.2	1,165	-0.27%
2024/01/26	1.1	1104.29	0	0.00	1110.00	1.1	1,184	0.09%
2024/01/25	2.2	1119.77	2	1130.00	1110.00	0.2	1,234	0.02%
2024/01/24	1.6	1144.16	2	1150.00	1130.00	-0.4	1,240	-0.03%
2024/01/23	1.2	1199.37	1	1165.16	1175.00	0.2	1,244	0.02%
2024/01/22	3.1	1090.48	1	1105.00	1110.00	2.1	1,231	0.17%
2024/01/19	0.6	1067.50	0	0.00	1055.00	0.6	1,230	0.05%
2024/01/18	1	1089.50	0	0.00	1065.00	1	1,244	0.08%
2024/01/17	0.7	1113.46	1	1145.00	1095.00	-0.3	1,274	-0.03%
2024/01/16	1.2	1134.79	0	0.00	1140.00	1.2	1,291	0.09%
2024/01/15	0.2	1118.51	1	1140.15	1155.00	-0.8	1,305	-0.06%
2024/01/12	1.1	1124.48	1	1130.00	1125.00	0.1	1,316	0.01%
2024/01/11	0	1140.95	3	1145.00	1135.00	-3	1,330	-0.22%
2024/01/10	5	1116.00	2	1100.04	1130.00	3	1,325	0.23%
2024/01/09	0	1125.00	0	0.00	1095.00	0	1,324	0.00%
2024/01/08	0	1115.00	0	0.00	1080.00	0	1,334	0.00%
2024/01/05	2	1080.00	0	0.00	1075.00	2	1,339	0.15%
2024/01/04	0	0.00	0	1075.00	1080.00	0	1,344	0.00%
2024/01/03	0	1095.00	1	1090.00	1090.00	-1	1,356	-0.07%
2024/01/02	1	1135.09	0	0.00	1135.00	1	1,370	0.07%
2023/12/29	0	1190.00	2.1	1190.24	1200.00	-2	1,394	-0.15%
2023/12/28	2	1252.46	1	1250.00	1200.00	1	1,399	0.07%
2023/12/27	0	1220.00	0	0.00	1235.00	0	1,392	0.00%
2023/12/25	1	1245.00	1	1210.01	1210.00	0	1,390	0.00%
2023/12/22	0	1197.50	0	0.00	1195.00	0	1,378	0.00%
2023/12/18	0	1200.00	0	1220.00	1205.00	0	1,370	0.00%
2023/12/15	0	1178.33	0	0.00	1165.00	0	1,371	0.00%
2023/12/14	2	1244.34	2	1202.51	1200.00	0	1,370	0.00%
2023/12/13	0	1190.00	1	1169.97	1185.00	-1	1,348	-0.07%
2023/12/12	0	1125.00	0	0.00	1125.00	0	1,353	0.00%
2023/12/11	1	1139.99	0	1120.00	1135.00	1	1,381	0.07%
2023/12/08	0	1095.00	0.2	1104.14	1105.00	-0.2	1,386	-0.01%
2023/12/07	1	1040.00	1	1050.19	1045.00	0	1,372	0.00%
2023/12/06	0	0.00	0	1060.00	1065.00	0	1,373	0.00%
2023/12/05	0	1036.67	0	0.00	1025.00	0	1,374	0.00%
2023/12/04	0	0.00	1	1080.04	1065.00	-1	1,383	-0.07%
2023/12/01	1	1084.94	0	0.00	1055.00	1	1,416	0.07%
2023/11/30	0	1066.36	0	0.00	1075.00	0	1,422	0.00%
2023/11/29	0	1065.00	0	0.00	1075.00	0	1,421	0.00%
2023/11/28	0	0.00	0.3	1084.94	1075.00	-0.3	1,427	-0.02%
2023/11/27	0	1042.50	0	0.00	1045.00	0	1,431	0.00%
2023/11/24	0	1050.00	0	1060.00	1050.00	0	1,447	0.00%
2023/11/22	0.1	1075.00	1	1079.58	1075.00	-0.9	1,460	-0.06%
2023/11/21	0	1030.00	0	0.00	1040.00	0	1,439	0.00%
2023/11/20	0.2	1022.63	0	0.00	1015.00	0.2	1,419	0.01%
2023/11/17	0.1	1045.00	0	0.00	1050.00	0.1	1,400	0.01%
2023/11/16	0	1045.00	0	0.00	1030.00	0	1,383	0.00%
2023/11/15	1	1050.12	2	1124.94	1060.00	-1	1,366	-0.07%
2023/11/14	2	1100.00	0	0.00	1095.00	2	1,333	0.15%
2023/11/13	0	0.00	0	1075.00	1065.00	0	1,323	0.00%
2023/11/10	0	1047.50	0	0.00	1045.00	0	1,318	0.00%
2023/11/09	0	1076.67	0	0.00	1065.00	0	1,328	0.00%
2023/11/08	0	1080.00	0	0.00	1080.00	0	1,326	0.00%
2023/11/07	0	1070.00	1	1089.94	1095.00	-1	1,327	-0.08%
2023/11/06	0	0.00	0	1062.14	1065.00	0	1,331	0.00%
2023/11/03	1.1	995.69	2	993.00	990.00	-0.9	1,309	-0.07%
2023/11/02	0.1	1010.97	0	0.00	1020.00	0.1	1,291	0.00%
2023/11/01	0	1043.33	0	0.00	1040.00	0	1,237	0.00%
2023/10/31	0	1035.00	0	0.00	1055.00	0	1,225	0.00%
2023/10/30	0	0.00	1.1	1070.71	1100.00	-1.1	1,216	-0.09%
2023/10/27	1	1039.99	1	1030.00	1040.00	0	1,206	0.00%
2023/10/26	4	1033.66	1	1025.00	1020.00	3	1,203	0.25%
2023/10/25	0	0.00	2	1100.00	1115.00	-2	1,198	-0.17%
2023/10/24	2	1090.00	0	0.00	1090.00	2	1,170	0.17%
2023/10/23	0	1097.50	0	1115.00	1080.00	0	1,147	0.00%
2023/10/20	0	1125.00	1	1135.02	1165.00	-1	1,133	-0.09%
2023/10/19	0	0.00	1	1100.05	1135.00	-1	1,117	-0.09%
2023/10/18	1	1090.03	0	1095.00	1090.00	1	1,123	0.09%
2023/10/17	1	1055.00	0	0.00	1060.00	1	1,135	0.09%
2023/10/16	0	1055.00	0	0.00	1045.00	0	1,137	0.00%
2023/10/13	0	1085.00	0	1095.23	1105.00	0	1,130	0.00%
2023/10/11	0	1080.00	0	1085.00	1080.00	0	1,156	0.00%
2023/10/06	1	1090.07	1	1080.00	1090.00	0	1,158	0.00%
2023/10/05	1	1075.00	1	1110.02	1125.00	0	1,136	0.00%
2023/10/04	0	0.00	1	1025.00	1025.00	-1	1,101	-0.09%
2023/10/03	0	1010.00	0	997.00	1010.00	0	1,098	0.00%
2023/10/02	1	981.81	0.1	979.00	972.00	0.9	1,090	0.08%
2023/09/28	0	0.00	0	1015.00	984.00	0	1,083	0.00%
2023/09/27	0	988.76	0	987.00	984.00	0	1,081	0.00%
2023/09/26	0	1006.31	0	0.00	995.00	0	1,086	0.00%
2023/09/25	0	1015.00	0.2	1020.65	1025.00	-0.2	1,087	-0.02%
2023/09/22	0	0.00	0	1020.65	1020.00	0	1,087	0.00%
2023/09/21	1.1	982.46	0.1	977.04	980.00	1	1,082	0.10%
2023/09/20	0.1	1040.75	0	1083.33	1030.00	0.1	1,062	0.01%
2023/09/19	0	1058.13	0.1	1064.68	1065.00	-0.1	1,046	-0.01%
2023/09/18	0	1079.44	0	0.00	1080.00	0	1,050	0.00%
2023/09/15	1	1110.00	1	1084.91	1095.00	0	1,045	0.00%
2023/09/14	0	0.00	0.5	1064.98	1085.00	-0.5	1,013	-0.05%
2023/09/13	0.1	973.00	0	0.00	988.00	0.1	976	0.01%
2023/09/12	0	0.00	0.1	960.27	974.00	-0.1	965	-0.01%
2023/09/11	0	922.55	0	0.00	914.00	0	976	0.00%
2023/09/08	0	943.62	1	944.00	934.00	-1	980	-0.10%
2023/09/07	2	967.03	2.1	981.89	957.00	-0.1	981	-0.01%
2023/09/06	1.4	935.45	0.2	945.37	980.00	1.3	971	0.13%
2023/09/05	0	918.00	0	929.67	930.00	0	932	0.00%
2023/09/04	0	877.70	0	0.00	878.00	0	921	0.00%
2023/09/01	1.4	892.78	3	876.67	874.00	-1.6	926	-0.18%
2023/08/31	0.1	904.00	33	890.91	898.00	-33	939	-3.51%
2023/08/30	1	866.00	3	879.67	887.00	-2	941	-0.21%
2023/08/29	7	871.54	3	870.00	866.00	4	932	0.43%
2023/08/28	0	822.00	0	0.00	816.00	0	925	0.00%
2023/08/25	0	794.00	0	0.00	787.00	0	921	0.00%
2023/08/23	0	790.00	0	0.00	790.00	0	961	0.00%
2023/08/22	0	797.88	0	0.00	792.00	0	966	0.00%
2023/08/21	0	807.43	0	0.00	800.00	0	967	0.00%
2023/08/17	1	807.00	1.2	815.55	823.00	-0.2	979	-0.02%
2023/08/11	0	0.00	0.1	838.00	820.00	-0.1	981	-0.01%
2023/08/10	0.1	818.50	0	0.00	802.00	0.1	970	0.01%
2023/08/09	0	867.00	0	0.00	839.00	0	962	0.00%
2023/08/08	0	880.00	0	0.00	869.00	0	962	0.00%
2023/08/07	1	896.00	0	0.00	894.00	1	967	0.10%
2023/08/04	0	898.25	6	889.17	899.00	-6	977	-0.61%
2023/08/02	0	916.00	0	0.00	911.00	0	987	0.00%
2023/08/01	6	964.94	0	0.00	926.00	6	990	0.61%
2023/07/31	0.1	929.04	0	0.00	920.00	0.1	985	0.01%
2023/07/28	0.2	946.87	0	947.00	945.00	0.2	979	0.02%
2023/07/27	0.1	890.10	1	878.00	888.00	-0.9	967	-0.10%
2023/07/26	1	869.00	0	0.00	858.00	1	970	0.10%
2023/07/24	1	859.17	1	867.00	849.00	0	1,045	0.00%
2023/07/21	0	861.68	0	0.00	858.00	0	1,097	0.00%
2023/07/20	0	912.50	0	0.00	895.00	0	1,095	0.00%
2023/07/19	0	950.00	0	0.00	919.00	0	1,075	0.00%
2023/07/18	0	936.00	0	0.00	928.00	0	1,076	0.00%
2023/07/17	0	922.53	0	0.00	901.00	0	1,081	0.00%
2023/07/14	0	965.00	0	0.00	949.00	0	1,075	0.00%
2023/07/13	1	987.96	5	982.40	975.00	-4	1,071	-0.37%
2023/07/12	0	1001.50	0	0.00	988.00	0	1,085	0.00%
2023/07/07	0	1015.00	0	0.00	1010.00	0	1,123	0.00%
2023/07/05	0	1040.00	0	0.00	1040.00	0	1,165	0.00%
2023/07/04	0	1052.50	0	0.00	1045.00	0	1,176	0.00%
2023/06/30	0	1075.00	0	0.00	1075.00	0	1,195	0.00%
2023/06/29	0	1055.00	0	0.00	1050.00	0	1,208	0.00%
2023/06/27	0	1102.00	1	1075.00	1070.00	-1	1,217	-0.08%
2023/06/26	0	1115.00	0	0.00	1135.00	0	1,223	0.00%
2023/06/21	0	1140.00	0	0.00	1155.00	0	1,236	0.00%
2023/06/20	0	1165.00	0	0.00	1170.00	0	1,255	0.00%
2023/06/16	0	1176.25	0	0.00	1205.00	0	1,307	0.00%
2023/06/15	1	1209.74	0	0.00	1210.00	1	1,321	0.08%
2023/06/14	0	0.00	0	1145.00	1145.00	0	1,346	0.00%
2023/06/12	4	1100.00	4	1107.49	1110.00	0	1,386	0.00%
2023/06/09	2	1080.00	0.1	1075.00	1080.00	1.9	1,391	0.14%
2023/06/08	32	1095.00	2.4	1073.14	1090.00	29.6	1,401	2.11%
2023/06/07	1.1	1071.36	0	0.00	1070.00	1.1	1,401	0.08%
2023/06/06	0	1080.00	2.4	1097.45	1095.00	-2.4	1,416	-0.17%
2023/06/05	0	1076.67	0	1085.00	1070.00	0	1,393	0.00%
2023/06/02	0	0.00	1	1044.92	1035.00	-1	1,377	-0.07%
2023/06/01	2	1015.54	0	0.00	1015.00	2	1,370	0.15%
2023/05/31	0	0.00	3	1028.34	1020.00	-3	1,370	-0.22%
2023/05/30	5	1032.97	1	1040.01	1035.00	4	1,371	0.29%
2023/05/29	2	1049.99	0	0.00	1055.00	2	1,354	0.15%
2023/05/26	1	963.00	0	991.00	963.00	1	1,352	0.07%
2023/05/25	7	968.00	7	967.57	968.00	0	1,374	0.00%
2023/05/24	0	951.00	0	0.00	956.00	0	1,384	0.00%
2023/05/23	1	950.00	1	959.02	959.00	0	1,391	0.00%
2023/05/22	0	936.80	0	0.00	930.00	0	1,390	0.00%
2023/05/18	4	948.25	4	955.51	947.00	0	1,399	0.00%
2023/05/17	1	928.00	1	934.00	938.00	0	1,396	0.00%
2023/05/16	0	0.00	1	937.91	926.00	-1	1,408	-0.07%
2023/05/15	3	912.97	2	921.50	915.00	1	1,421	0.07%
2023/05/12	1	918.00	1	928.97	920.00	0	1,428	0.00%
2023/05/11	7	932.85	7	940.44	918.00	0	1,448	0.00%
2023/05/10	0	934.50	0	0.00	930.00	0	1,452	0.00%
2023/05/09	1	945.03	1	943.00	945.00	0	1,456	0.00%
2023/05/08	3	979.00	3	976.67	979.00	0	1,452	0.00%
2023/05/05	0	0.00	0	971.00	971.00	0	1,450	0.00%
2023/05/03	0	961.00	0	0.00	974.00	0	1,462	0.00%
2023/05/02	0	0.00	0	967.75	970.00	0	1,459	0.00%
2023/04/28	1	938.00	1	943.01	938.00	0	1,460	0.00%
2023/04/27	2.1	890.90	2	925.02	940.00	0	1,447	0.00%
2023/04/26	0	958.51	0	987.00	985.00	0	1,385	0.00%
2023/04/25	0	0.00	0.2	990.00	968.00	-0.2	1,341	-0.01%
2023/04/20	1	1105.00	0	0.00	1070.00	1	1,333	0.07%
2023/04/19	0	0.00	5	1135.00	1115.00	-5	1,335	-0.37%
2023/04/18	5	1105.00	1.2	1105.73	1105.00	3.8	1,337	0.28%
2023/04/17	0	0.00	33	1110.15	1115.00	-33	1,337	-2.47%
2023/04/14	0	0.00	2	1075.00	1085.00	-2	1,312	-0.15%
2023/04/13	1	1040.00	0	0.00	1035.00	1	1,298	0.08%
2023/04/12	2	1070.00	2	1077.50	1060.00	0	1,281	0.00%
2023/04/11	0	0.00	0.1	1079.80	1090.00	-0.1	1,275	-0.01%
2023/04/10	1	1060.00	1	1060.00	1040.00	0	1,244	0.00%
2023/04/07	0	0.00	1	1049.88	1055.00	-1	1,233	-0.08%
2023/04/06	3	1011.67	0	0.00	1015.00	3	1,223	0.25%
2023/03/31	1	1074.88	0	0.00	1050.00	1	1,214	0.08%
2023/03/30	1	1050.00	1	1075.00	1075.00	0	1,202	0.00%
2023/03/29	30.1	1023.36	0	0.00	1010.00	30.1	1,191	2.53%
2023/03/28	1	1045.00	0	0.00	1030.00	1	1,192	0.08%
2023/03/27	1	1085.00	0	0.00	1070.00	1	1,189	0.08%
2023/03/24	1	1125.00	0.1	1130.00	1110.00	0.9	1,196	0.08%
2023/03/21	0.1	1045.00	0	0.00	1040.00	0.1	1,147	0.01%
2023/03/17	0	0.00	0.2	1135.00	1120.00	-0.2	1,114	-0.01%
2023/03/15	0.1	1035.00	1	1044.17	1020.00	-0.9	1,045	-0.09%
2023/03/14	0.1	991.78	0.7	996.38	988.00	-0.6	1,052	-0.06%
2023/03/13	0.1	956.00	11	960.45	998.00	-11	1,054	-1.04%
2023/03/10	0.1	981.07	0.1	1000.00	977.00	0	1,055	0.00%
2023/03/07	10	966.00	0	0.00	966.00	10	1,071	0.93%
2023/03/02	0	0.00	0	978.00	976.00	0	1,092	0.00%
2023/02/24	0	966.00	0	0.00	962.00	0	1,125	0.00%
2023/02/23	1	973.00	0	970.00	992.00	1	1,129	0.09%
2023/02/22	0	0.00	2	945.00	945.00	-2	1,138	-0.18%
2023/02/21	0	929.50	0	0.00	950.00	0	1,164	0.00%
2023/02/15	0	876.00	0.1	872.00	871.00	-0.1	1,295	-0.01%
2023/02/14	2.3	904.43	0	0.00	889.00	2.3	1,309	0.18%
2023/02/13	0	890.00	0	0.00	876.00	0	1,331	0.00%
2023/02/10	0.3	913.33	0	0.00	912.00	0.3	1,348	0.02%
2023/02/09	0.2	966.82	0	0.00	950.00	0.2	1,355	0.02%
2023/02/08	0	995.00	0	0.00	1000.00	0	1,349	0.00%
2023/02/07	0	965.00	0	0.00	992.00	0	1,386	0.00%
2023/02/02	0	950.00	0	0.00	970.00	0	1,470	0.00%
2023/02/01	0	919.00	0	921.00	920.00	0	1,473	0.00%
2023/01/31	0.1	932.00	0	0.00	922.00	0.1	1,485	0.00%
2023/01/30	0	916.00	0.1	940.00	939.00	-0.1	1,489	-0.01%
2023/01/17	0.1	893.32	0	0.00	893.00	0.1	1,494	0.01%
2023/01/16	0.1	913.51	0	0.00	915.00	0.1	1,509	0.00%
2023/01/12	0	0.00	0.3	953.00	928.00	-0.3	1,534	-0.02%
2023/01/11	0	0.00	0.1	955.02	968.00	-0.1	1,540	-0.01%
2023/01/10	0	927.00	0	933.00	957.00	0	1,583	0.00%
2023/01/09	0	0.00	0.1	905.24	941.00	-0.1	1,592	-0.01%
2023/01/06	0	0.00	0.1	874.49	889.00	-0.1	1,605	-0.01%
2023/01/05	0	0.00	0	841.00	848.00	0	1,602	0.00%
2023/01/04	1.1	786.02	1	797.00	797.00	0.1	1,603	0.01%
2022/12/29	0.1	783.07	0	0.00	784.00	0.1	1,724	0.00%
2022/12/28	0	798.33	0	0.00	786.00	0	1,736	0.00%
2022/12/26	0	809.00	0	0.00	809.00	0	1,779	0.00%
2022/12/23	0	807.00	0	825.00	825.00	0	1,790	0.00%
2022/12/21	0	0.00	3.1	815.00	818.00	-3.1	1,820	-0.17%
2022/12/20	0.3	818.24	0	0.00	815.00	0.3	1,842	0.02%
2022/12/19	3	839.67	0.1	832.00	828.00	2.9	1,850	0.16%
2022/12/16	0.1	863.00	1	874.00	863.00	-0.9	1,853	-0.05%
2022/12/15	1	866.00	0	867.00	889.00	1	1,849	0.05%
2022/12/14	0	0.00	0	849.00	849.00	0	1,827	0.00%
2022/12/08	0	0.00	1	788.00	798.00	-1	1,806	-0.06%
2022/12/07	0	0.00	0	809.71	811.00	0	1,810	0.00%
2022/12/06	0	0.00	0.1	835.00	821.00	-0.1	1,801	-0.01%
2022/12/05	0	0.00	0.1	835.62	834.00	-0.1	1,776	-0.01%
2022/12/02	0.3	842.60	0	0.00	837.00	0.3	1,764	0.01%
2022/12/01	1.1	848.15	0	839.00	838.00	1.1	1,755	0.06%
2022/11/30	1.1	782.71	1.1	793.89	794.00	-0.1	1,732	0.00%
2022/11/29	0.1	782.00	0	783.00	782.00	0.1	1,717	0.01%
2022/11/28	0	788.00	0	0.00	775.00	0	1,708	0.00%
2022/11/25	1	790.00	2	791.00	796.00	-1	1,709	-0.06%
2022/11/23	0	769.00	0	0.00	759.00	0	1,681	0.00%
2022/11/22	0.1	779.00	0	777.00	776.00	0	1,667	0.00%
2022/11/21	1	758.00	4	765.25	774.00	-3	1,648	-0.18%
2022/11/18	2	780.96	17	772.65	755.00	-15	1,647	-0.91%
2022/11/17	2	797.00	0	0.00	783.00	2	1,622	0.12%
2022/11/16	1	774.98	1	781.37	818.00	0	1,593	0.00%
2022/11/15	0.1	798.17	1	778.00	785.00	-0.9	1,547	-0.06%
2022/11/14	1	757.53	0	742.00	777.00	1	1,506	0.07%
2022/11/11	0.1	744.00	0	742.60	747.00	0	1,478	0.00%
2022/11/10	0.1	705.00	3	699.01	705.00	-3	1,443	-0.20%
2022/11/09	0.2	681.83	0	680.69	703.00	0.2	1,435	0.01%
2022/11/08	2.1	672.59	0	642.50	645.00	2	1,408	0.15%
2022/11/07	5.1	646.39	3	634.67	641.00	2.1	1,381	0.15%
2022/11/04	1	614.02	0	0.00	612.00	1	1,364	0.07%
2022/11/03	8	627.50	1	625.08	620.00	7	1,350	0.52%
2022/11/02	0	0.00	4	609.10	654.00	-4	1,310	-0.31%
2022/11/01	3	586.01	1	599.96	595.00	2	1,286	0.16%
2022/10/31	5.1	609.02	0	0.00	609.00	5.1	1,320	0.38%
2022/10/28	5	690.20	0	692.80	676.00	5	1,289	0.39%
2022/10/27	1	695.00	1	706.83	715.00	0	1,273	0.00%
2022/10/26	0	0.00	0	681.00	673.00	0	1,272	0.00%
2022/10/25	0	0.00	0	694.40	686.00	0	1,269	0.00%
2022/10/24	0	0.00	0	719.00	718.00	0	1,253	0.00%
2022/10/21	0	0.00	0	705.00	681.00	0	1,230	0.00%
2022/10/20	0	0.00	0	699.00	705.00	0	1,211	0.00%
2022/10/19	0	677.00	0	0.00	688.00	0	1,190	0.00%
2022/10/18	0	658.50	0	0.00	684.00	0	1,173	0.00%
2022/10/17	0	685.00	0	0.00	710.00	0	1,121	0.00%
2022/10/13	0	0.00	0	655.10	633.00	0	1,078	0.00%
2022/10/12	0	661.00	1	656.00	657.00	-1	1,064	-0.09%
2022/10/07	1	712.00	5	728.40	697.00	-4	1,044	-0.38%
2022/10/06	5	708.10	0	0.00	709.00	5	1,009	0.50%
2022/10/05	0	0.00	2	721.04	735.00	-2	964	-0.21%
2022/10/04	2.1	665.67	0	0.00	669.00	2.1	962	0.22%
2022/10/03	0	607.50	1	632.00	618.00	-1	931	-0.11%
2022/09/30	1	587.00	0	0.00	592.00	1	921	0.11%
2022/09/28	0	0.00	0.3	603.73	590.00	-0.3	908	-0.03%
2022/09/27	0	0.00	0.2	618.00	613.00	-0.2	892	-0.02%
2022/09/26	0	0.00	0.2	636.00	623.00	-0.2	870	-0.02%
2022/09/23	0	0.00	0.2	651.00	652.00	-0.2	857	-0.02%
2022/09/22	0	676.00	0	675.00	670.00	0	849	0.00%
2022/09/21	0	700.00	1	693.00	690.00	-1	836	-0.12%
2022/09/16	0	756.00	0	0.00	738.00	0	830	0.00%
2022/09/14	0	728.00	0	0.00	761.00	0	827	0.00%
2022/09/07	0	756.00	0	760.00	743.00	0	811	0.00%
2022/09/05	0	790.00	0	0.00	781.00	0	803	0.00%
2022/09/01	0	828.39	0	0.00	818.00	0	800	0.00%
2022/08/30	1	867.99	0	0.00	868.00	1	784	0.13%
2022/08/29	0.1	868.00	0	0.00	871.00	0.1	786	0.01%
2022/08/26	1	924.00	1	930.00	912.00	0	782	0.00%
2022/08/25	1	864.00	0	0.00	900.00	1	772	0.13%
2022/08/24	0	856.09	2	857.00	840.00	-2	757	-0.26%
2022/08/23	1	879.02	1	890.00	873.00	0	753	0.00%
2022/08/22	0	941.25	0	0.00	928.00	0	743	0.00%
2022/08/19	0	952.00	0	0.00	950.00	0	738	0.00%
2022/08/18	1	958.00	0	0.00	954.00	1	734	0.14%
2022/08/17	1	950.00	1	963.00	970.00	0	730	0.00%
2022/08/16	1	955.00	1	965.00	961.00	0	727	0.00%
2022/08/15	1	945.98	1	942.00	938.00	0	714	0.00%
2022/08/12	1	913.00	0	915.00	915.00	1	705	0.14%
2022/08/10	0	879.00	0	0.00	885.00	0	686	0.00%
2022/08/09	0	0.00	1	897.00	906.00	-1	682	-0.15%
2022/08/08	0	889.88	0	0.00	910.00	0	675	0.01%
2022/08/05	1.1	869.14	0	0.00	881.00	1.1	667	0.17%
2022/08/04	0	954.00	0	0.00	954.00	0	585	0.00%
2022/08/01	0	1080.00	0	0.00	1095.00	0	576	0.00%
2022/07/29	0	1120.00	0	0.00	1125.00	0	568	0.00%
2022/07/28	0	1115.00	0	0.00	1115.00	0	568	0.00%
2022/07/22	0	1172.50	0	0.00	1155.00	0	620	0.00%
2022/07/21	0	1165.00	1	1155.00	1195.00	-1	624	-0.16%
2022/07/20	1	1180.00	2	1197.50	1165.00	-1	625	-0.16%
2022/07/19	2	1150.00	1	1130.00	1130.00	1	624	0.16%
2022/07/15	1	1100.00	0	1080.00	1090.00	1	620	0.16%
2022/07/11	0	0.00	1	1135.00	1140.00	-1	582	-0.17%
2022/07/08	1	1170.00	1	1185.00	1170.00	0	582	0.00%
2022/07/07	1	1140.00	0	0.00	1155.00	1	575	0.17%
2022/07/06	0	0.00	1	1090.00	1050.00	-1	566	-0.18%
2022/07/05	1	1143.85	0	0.00	1100.00	1	568	0.18%
2022/06/29	0	0.00	1	1190.00	1210.00	-1	578	-0.17%
2022/06/27	1	1275.00	0	0.00	1280.00	1	577	0.17%
2022/06/08	1	1555.00	1	1565.00	1550.00	0	595	0.00%
2022/06/07	1	1500.35	0	0.00	1525.00	1	601	0.17%
2022/06/06	1	1490.00	2	1525.00	1525.00	-1	599	-0.17%
2022/06/02	2	1507.50	2	1515.00	1505.00	0	602	0.00%
2022/06/01	3	1535.00	3	1548.33	1530.00	0	608	0.00%
2022/05/31	0	1530.00	0	0.00	1505.00	0	605	0.00%
2022/05/27	0	0.00	1	1475.00	1465.00	-1	591	-0.17%
2022/05/26	1	1415.00	1	1435.00	1415.00	0	593	0.00%
2022/05/25	1	1435.00	1	1445.00	1460.00	0	593	0.00%
2022/05/24	1	1465.00	0	0.00	1435.00	1	595	0.17%
2022/05/23	2	1482.50	2	1505.00	1485.00	0	587	0.00%
2022/05/17	1	1520.00	1	1480.00	1510.00	0	576	0.00%
2022/05/11	1	1445.00	1	1470.00	1455.00	0	568	0.00%
2022/05/10	2	1435.00	2	1407.50	1435.00	0	582	0.00%
2022/05/09	0	0.00	0	1365.00	1370.00	0	580	0.00%
2022/05/06	0	1405.00	0	0.00	1420.00	0	586	0.00%
2022/05/05	1	1460.00	1	1480.00	1460.00	0	595	0.00%
2022/05/04	0	1415.00	1	1410.00	1410.00	-1	591	-0.16%
2022/04/29	1	1455.00	0	0.00	1435.00	1	583	0.17%
2022/04/26	0	0.00	1	1310.00	1310.00	-1	536	-0.19%
2022/04/25	1	1320.00	1	1310.00	1320.00	0	533	0.00%
2022/04/22	1	1375.00	0	0.00	1380.00	1	524	0.19%
2022/04/21	1	1415.00	2	1435.00	1420.00	-1	516	-0.19%
2022/04/20	1	1420.00	1	1435.00	1415.00	0	517	0.00%
2022/04/19	2	1440.00	2	1442.50	1430.00	0	514	0.00%
2022/04/15	1	1510.00	1	1475.00	1390.00	0	506	0.00%
2022/04/12	0	0.00	24	1528.96	1535.00	-24	504	-4.76%
2022/04/07	2	1645.00	0	0.00	1620.00	2	487	0.41%
2022/03/15	1	1640.00	1	1645.00	1605.00	0	458	0.00%
2022/02/22	1	1965.00	1	1930.00	1935.00	0	609	0.00%
2022/02/21	1	2005.00	0	0.00	1990.00	1	618	0.16%
2022/02/16	1	2080.00	1	2090.00	2070.00	0	643	0.00%
2022/02/15	0	0.00	0	2060.00	2040.00	0	648	0.00%
2022/02/11	1	2080.00	3	2050.00	2095.00	-2	650	-0.31%
2022/02/10	0	0.00	2	2037.50	2060.00	-2	660	-0.30%
2022/01/24	3	1923.33	2	1930.00	1945.00	1	629	0.16%
2022/01/20	2	1950.00	2	1965.00	1965.00	0	649	0.00%
2022/01/19	0	0.00	0	1995.00	1990.00	0	650	0.00%
2022/01/18	1	1960.00	1	2000.00	2020.00	0	654	0.00%
2022/01/17	1	1965.00	1	1980.00	1960.00	0	653	0.00%
2022/01/10	1	1875.00	1	1900.00	1950.00	0	679	0.00%
2022/01/06	2	1925.00	1	1935.00	1930.00	1	684	0.15%
2022/01/05	2	1997.50	1	1995.00	1995.00	1	682	0.15%
2022/01/03	1	2170.00	1	2185.00	2090.00	0	700	0.00%
2021/12/30	2	2122.50	2	2140.00	2115.00	0	707	0.00%
2021/12/29	1	2115.00	1	2135.00	2110.00	0	719	0.00%
2021/12/23	0	2110.00	0	0.00	2050.00	0	764	0.00%
2021/12/22	1	2060.00	2	2047.50	2050.00	-1	782	-0.13%
2021/12/21	1	1970.00	1	1985.00	2005.00	0	791	0.00%
2021/12/20	1	1990.00	0	0.00	1955.00	1	796	0.13%
2021/12/17	1	2070.00	1	2090.00	2035.00	0	805	0.00%
2021/12/16	1	1980.00	2	2000.00	2090.00	-1	809	-0.12%
2021/12/13	0	0.00	1	1910.00	1910.00	-1	804	-0.12%
2021/12/10	1	1890.00	1	1880.00	1875.00	0	804	0.00%
2021/12/09	2	1952.50	1	1915.00	1920.00	1	800	0.12%
2021/12/07	1	2030.00	0	0.00	1960.00	1	814	0.12%
2021/12/02	1	2090.00	2	2130.00	2090.00	-1	817	-0.12%
2021/12/01	3	2103.33	2	2110.00	2095.00	1	816	0.12%
2021/11/30	3	2160.00	3	2173.37	2130.00	0	811	0.00%
2021/11/29	1	2090.00	1	2100.00	2080.00	0	709	0.00%
2021/11/26	1	2030.00	3	2068.33	2080.00	-2	723	-0.28%
2021/11/25	3	2026.67	2	2050.00	2055.00	1	718	0.14%
2021/11/24	3	2133.33	2	2172.50	2040.00	1	708	0.14%
2021/11/23	1	2100.00	1	2115.00	2125.00	0	697	0.00%
2021/11/22	2	2085.00	2	2107.50	2130.00	0	693	0.00%
2021/11/18	3	2143.33	3	2096.67	2125.00	0	690	0.00%
2021/11/17	1	2030.00	1	2040.00	2035.00	0	678	0.00%
2021/11/16	2	2040.00	2	2037.50	2040.00	0	676	0.00%
2021/11/15	2	1975.00	2	1997.49	1975.00	0	664	0.00%
2021/11/12	1	1949.95	1	2000.00	1925.00	0	664	0.00%
2021/11/09	2	1940.00	2	1945.00	1960.00	0	651	0.00%
2021/11/08	1	1860.00	1	1870.00	1870.00	0	641	0.00%
2021/11/04	0	0.00	1	1820.00	1800.00	-1	645	-0.15%
2021/11/01	0	0.00	1	1795.00	1800.00	-1	676	-0.15%
2021/10/29	2	1785.00	2	1792.50	1785.00	0	687	0.00%
2021/10/28	4	1820.00	2	1782.50	1780.00	2	688	0.29%
2021/10/27	0	1885.00	0	0.00	1895.00	0	680	0.00%
2021/10/26	0	0.00	0	1838.33	1845.00	0	686	0.00%
2021/10/25	0	0.00	0	1840.00	1855.00	0	695	0.00%
2021/10/22	1	1870.00	1	1910.00	1900.00	0	708	0.00%
2021/10/21	0	0.00	0	1853.75	1865.00	0	706	0.00%
2021/10/20	3	1813.33	3	1833.33	1845.00	0	711	0.00%
2021/10/19	1	1785.00	1.1	1780.48	1800.00	-0.1	708	-0.01%
2021/10/18	0	0.00	0.1	1704.80	1740.00	-0.1	710	-0.01%
2021/10/13	0	0.00	0	1625.00	1610.00	0	734	0.00%
2021/10/12	2	1645.09	1	1645.00	1615.00	1	734	0.14%
2021/10/08	0	1710.00	1	1675.00	1710.00	-1	739	-0.13%
2021/10/07	3	1615.01	5	1633.00	1650.00	-2	738	-0.27%
2021/10/06	4	1610.00	3	1616.67	1555.00	1	733	0.14%
2021/10/05	4	1553.75	4	1570.00	1570.00	0	720	0.00%
2021/10/04	1	1580.06	1	1590.00	1585.00	0	712	0.00%
2021/10/01	3	1621.67	1	1605.00	1620.00	2	705	0.28%
2021/09/30	2.1	1656.80	1	1695.00	1655.00	1.1	700	0.15%
2021/09/28	0	1795.00	0	1805.00	1795.00	0	667	0.00%
2021/09/27	0	0.00	0	1905.00	1915.00	0	661	0.00%
2021/09/24	0	0.00	1	1935.00	1935.00	-1	655	-0.15%
2021/09/23	0	0.00	0.1	1900.00	1880.00	-0.1	644	-0.01%
2021/09/22	0.1	1794.71	0	0.00	1800.00	0.1	637	0.01%
2021/09/16	0	1795.83	0	1805.00	1810.00	0	629	0.00%
2021/09/15	0	0.00	0	1843.00	1835.00	0	624	0.00%
2021/09/14	0	0.00	0.1	1845.00	1860.00	-0.1	625	-0.01%
2021/09/13	0	1815.00	0	1815.00	1830.00	0	624	0.00%
2021/09/10	1	1850.00	1	1885.16	1940.00	0	615	0.00%
2021/09/09	0	1835.00	0	1835.00	1850.00	0	609	0.00%
2021/09/08	0	0.00	0	1820.00	1835.00	0	615	-0.01%
2021/09/07	0	0.00	0	1797.50	1845.00	0	613	0.00%
2021/09/06	0	0.00	0	1860.00	1875.00	0	609	0.00%
2021/09/03	1	1920.00	1	1869.97	1870.00	0	606	0.00%
2021/09/02	0	1890.00	0	1870.00	1875.00	0	602	0.00%
2021/09/01	0.1	1870.00	0	1828.33	1885.00	0.1	591	0.02%
2021/08/26	0	1665.00	0	0.00	1650.00	0	577	0.00%
2021/08/25	0	1690.00	0	0.00	1685.00	0	579	0.00%
2021/08/19	2	1622.50	0	0.00	1600.00	2	589	0.34%
2021/08/17	0	1626.67	0	1620.00	1635.00	0	607	0.00%
2021/08/13	0	1637.50	0	0.00	1615.00	0	618	0.00%
2021/08/12	0	1630.00	0	0.00	1655.00	0	619	0.00%
2021/08/11	0	1631.67	0	1625.00	1635.00	0	620	0.00%
2021/08/10	1	1649.99	0	0.00	1665.00	1	624	0.16%
2021/08/09	0	1700.00	0	0.00	1680.00	0	625	0.00%
2021/08/06	0	1745.00	0	0.00	1750.00	0	626	0.00%
2021/08/03	0	1750.00	0	0.00	1750.00	0	618	0.00%
2021/07/28	0	1675.00	0	0.00	1670.00	0	646	0.00%
2021/07/27	0	1730.00	0	1730.00	1715.00	0	637	0.00%
2021/07/26	0	0.00	0	1752.50	1750.00	0	647	0.00%
2021/07/23	0	0.00	0	1620.00	1635.00	0	672	0.00%
2021/07/21	0	0.00	0	1720.00	1675.00	0	675	0.00%
2021/07/20	0	0.00	0	1560.00	1565.00	0	654	0.00%
2021/07/15	0	1625.00	0	0.00	1615.00	0	640	0.00%
2021/07/14	0	1485.00	0	1535.00	1515.00	0	623	0.00%
2021/07/01	0	0.00	1	1385.00	1380.00	-1	644	-0.16%
2021/06/30	1	1375.00	0	0.00	1385.00	1	650	0.15%
2021/06/29	0	0.00	0	1390.00	1380.00	0	654	0.00%
2021/06/24	0	1415.00	0	0.00	1405.00	0	664	0.00%
2021/06/21	0	1407.86	0	0.00	1410.00	0	662	0.00%
2021/06/16	0	1440.00	0	1445.00	1435.00	0	659	0.00%
2021/06/11	0	1475.00	0	0.00	1475.00	0	674	0.00%
2021/06/08	0	0.00	0	1505.00	1525.00	0	677	0.00%
2021/06/07	0	0.00	0	1480.00	1485.00	0	677	0.00%
2021/06/04	0	1415.00	0	0.00	1425.00	0	680	0.00%
2021/06/03	0	0.00	0	1485.00	1480.00	0	683	0.00%
2021/06/02	0	0.00	0	1435.00	1445.00	0	689	0.00%
2021/06/01	0	1478.64	0	0.00	1475.00	0	690	0.00%
2021/05/28	0	1495.00	0	0.00	1500.00	0	695	0.00%
2021/05/27	0	1480.00	0	1480.00	1490.00	0	695	0.00%
2021/05/24	0	0.00	0	1410.00	1420.00	0	694	0.00%
2021/05/21	0	1350.00	0	1350.00	1350.00	0	708	0.00%
2021/05/20	3	1358.33	0	1340.00	1345.00	3	714	0.42%
2021/05/19	0	1320.00	0	1320.00	1325.00	0	717	0.00%
2021/05/18	0	0.00	0	1355.00	1355.00	0	723	0.00%
2021/05/17	0	0.00	0	1306.25	1315.00	0	728	0.00%
2021/05/13	0	1235.00	0	1310.00	1300.00	0	736	0.00%
2021/05/12	0	1330.00	0	1290.00	1315.00	0	735	0.00%
2021/05/07	0	1440.00	0	1470.00	1445.00	0	720	0.00%
2021/05/06	0	1345.00	0	1350.00	1340.00	0	703	0.00%
2021/05/03	0	1385.00	1	1335.00	1390.00	-1	696	-0.14%
2021/04/29	0	0.00	0	1385.00	1385.00	0	689	0.00%
2021/04/28	2	1260.00	2	1255.00	1260.00	0	662	0.00%
2021/04/26	0	1180.00	0	0.00	1185.00	0	671	0.00%
2021/04/22	0	0.00	2	1204.98	1175.00	-2	695	-0.29%
2021/04/21	2	1180.00	0	0.00	1170.00	2	703	0.28%
2021/04/19	0	1225.00	0	0.00	1235.00	0	745	0.00%
2021/04/13	0	1165.00	0	0.00	1150.00	0	788	0.00%
2021/04/12	0	1195.00	0	0.00	1180.00	0	795	0.00%
2021/04/09	0	0.00	15	1217.00	1210.00	-15	801	-1.87%
2021/04/08	2	1185.00	1	1200.00	1195.00	1	791	0.13%
2021/03/30	0	0.00	0	1235.00	1225.00	0	781	0.00%
2021/03/26	0	1190.00	0	0.00	1195.00	0	786	0.00%
2021/03/18	0	1240.00	0	1255.00	1260.00	0	858	0.00%
2021/03/17	0	1220.00	0	1250.00	1260.00	0	868	0.00%
2021/03/12	0	0.00	0	1205.00	1205.00	0	876	0.00%
2021/03/05	0	1185.00	0	1190.00	1185.00	0	895	0.00%
2021/03/04	0	0.00	0	1230.00	1205.00	0	903	0.00%
2021/03/03	0	1240.00	0	0.00	1255.00	0	905	0.00%
2021/03/02	0	1245.00	0	0.00	1220.00	0	913	0.00%
2021/02/26	0	1221.88	2	1227.50	1185.00	-2	923	-0.21%
2021/02/25	2	1282.50	0	0.00	1280.00	2	917	0.22%
2021/02/24	0	1275.00	0	0.00	1255.00	0	922	0.00%
2021/02/23	0	1300.00	0	0.00	1315.00	0	920	0.00%
2021/02/22	1	1379.97	1	1390.00	1385.00	0	908	0.00%
2021/02/19	1	1395.00	0	1366.67	1385.00	1	908	0.11%
2021/02/18	0	1355.00	0	0.00	1375.00	0	914	0.00%
2021/02/05	0	1300.00	0	0.00	1325.00	0	899	0.00%
2021/02/04	0	1275.00	0	0.00	1240.00	0	894	0.00%
2021/02/03	0	0.00	0	1250.00	1270.00	0	920	0.00%
2021/02/02	0	0.00	1.1	1274.05	1235.00	-1.1	934	-0.11%
2021/02/01	1	1245.00	0.1	1245.00	1245.00	1	927	0.10%
2021/01/28	0	0.00	0	1230.00	1225.00	0	948	0.00%
2021/01/26	0	1300.00	10	1316.00	1300.00	-10	931	-1.07%
2021/01/25	0	1351.25	0	1350.00	1330.00	0	929	0.00%
2021/01/20	0	1300.00	0	1315.00	1350.00	0	940	0.00%
2021/01/19	0	0.00	0	1300.00	1315.00	0	931	0.00%
2021/01/18	0	1255.00	0	0.00	1245.00	0	916	0.00%
2021/01/13	0	0.00	0	1305.00	1310.00	0	899	0.00%
2021/01/12	0	0.00	1	1210.07	1250.00	-1	880	-0.11%
2021/01/11	0	1205.00	0	0.00	1215.00	0	873	0.00%
2021/01/08	1	1239.95	8	1242.50	1240.00	-7	875	-0.80%
2021/01/07	1	1170.00	0	1165.00	1170.00	1	862	0.12%
2021/01/06	3	1178.33	0	0.00	1160.00	3	865	0.35%
2021/01/05	0	0.00	0	1130.00	1135.00	0	856	0.00%
2021/01/04	4	1135.00	0	1145.00	1155.00	4	856	0.47%
2020/12/30	0	0.00	2	1100.00	1115.00	-2	855	-0.23%
2020/12/28	2	1080.00	0	1080.00	1070.00	2	859	0.23%
2020/12/24	0	1095.00	0	0.00	1085.00	0	867	0.00%
2020/12/23	2	1080.00	0	0.00	1085.00	2	877	0.23%
2020/12/22	0	1107.50	0	0.00	1095.00	0	891	0.00%
2020/12/21	0	0.00	0	1150.00	1135.00	0	887	0.00%
2020/12/18	0	1138.13	1	1140.00	1140.00	-1	892	-0.11%
2020/12/17	1	1130.00	1	1200.00	1125.00	0	889	0.00%
2020/12/16	0	0.00	0.1	1150.00	1245.00	-0.1	865	-0.01%
2020/12/15	0	0.00	0.2	1139.95	1145.00	-0.2	857	-0.02%
2020/12/14	1	1155.00	1	1169.87	1160.00	0	864	0.00%
2020/12/11	0	0.00	0	1134.17	1135.00	0	886	0.00%
2020/12/09	1	1104.91	1	1115.00	1110.00	0	878	0.00%
2020/12/08	0	0.00	2	1095.00	1090.00	-2	884	-0.23%
2020/12/04	0	0.00	2	1060.00	1050.00	-2	896	-0.22%
2020/12/02	0.1	1025.20	0	0.00	1025.00	0.1	899	0.01%
2020/12/01	0	1030.00	0	0.00	1030.00	0	896	0.00%
2020/11/30	2	1035.07	2	1040.00	1035.00	0	898	0.00%
2020/11/27	1.1	1050.95	2	1060.00	1045.00	-1	916	-0.10%
2020/11/26	2	1042.55	0	0.00	1040.00	2	922	0.22%
2020/11/25	2	1067.38	1	1050.00	1045.00	1	915	0.11%
2020/11/24	3	1091.67	0	0.00	1090.00	3	911	0.33%
2020/11/23	2.1	1112.62	5	1114.00	1125.00	-2.9	910	-0.32%
2020/11/20	1	1065.00	1	1080.00	1085.00	0	907	0.00%
2020/11/19	0.1	1075.00	1	1070.00	1065.00	-0.9	903	-0.10%
2020/11/18	1	1040.00	1	1045.00	1045.00	0	906	0.00%
2020/11/17	4	1061.25	1	1099.78	1050.00	3	901	0.33%
2020/11/16	0	0.00	4	1085.00	1085.00	-4	908	-0.44%
2020/11/11	3	1050.00	2	1050.00	1065.00	1	932	0.11%
2020/11/10	3	1086.72	0	0.00	1080.00	3	912	0.33%
2020/11/09	3	1165.00	3	1173.33	1170.00	0	909	0.00%
2020/11/06	3	1140.00	3	1158.33	1135.00	0	927	0.00%
2020/11/05	2	1127.50	2	1137.50	1125.00	0	921	0.00%
2020/11/04	1	1090.00	3	1100.00	1120.00	-2	941	-0.21%
2020/11/02	2	1062.51	3	1070.00	1070.00	-1	956	-0.10%
2020/10/30	3	1096.67	0	0.00	1090.00	3	959	0.31%
2020/10/28	0	0.00	2	1110.00	1130.00	-2	978	-0.20%
2020/10/27	0	1100.00	0	0.00	1095.00	0	1,006	0.00%
2020/10/26	1	1095.00	0	0.00	1090.00	1	1,027	0.10%
2020/10/23	2	1099.99	2	1120.00	1100.00	0	1,046	0.00%
2020/10/22	5	1110.00	3	1121.67	1095.00	2	1,066	0.19%
2020/10/21	1	1135.00	1	1140.00	1135.00	0	1,066	0.00%
2020/10/20	2	1120.00	2	1140.00	1120.00	0	1,068	0.00%
2020/10/19	5	1131.00	0	0.00	1125.00	5	1,067	0.47%
2020/10/16	0	0.00	2	1189.98	1175.00	-2	1,062	-0.19%
2020/10/15	1	1165.00	6	1142.51	1175.00	-5	1,067	-0.47%
2020/10/14	3	1148.32	12	1137.92	1120.00	-9	1,079	-0.83%
2020/10/13	4	1170.00	3	1146.67	1175.00	1	1,080	0.09%
2020/10/12	3	1153.33	3	1161.65	1150.00	0	1,100	0.00%
2020/10/08	3	1125.00	5	1117.00	1135.00	-2	1,110	-0.18%
2020/10/07	1	1095.00	0	0.00	1095.00	1	1,122	0.09%
2020/10/06	0	0.00	1	1100.00	1120.00	-1	1,130	-0.09%
2020/10/05	1	1080.00	2	1075.00	1080.00	-1	1,135	-0.09%
2020/09/29	0	0.00	3	1050.00	1015.00	-3	1,157	-0.26%
2020/09/28	4	1015.00	4	1020.00	1010.00	0	1,170	0.00%
2020/09/25	4	1075.00	2	1025.00	1025.00	2	1,171	0.17%
2020/09/24	1	1080.00	0	0.00	1085.00	1	1,168	0.09%
2020/09/23	5	1104.00	3	1101.67	1125.00	2	1,184	0.17%
2020/09/22	4	1092.50	4	1110.00	1075.00	0	1,182	0.00%
2020/09/21	3	1123.33	0	0.00	1100.00	3	1,187	0.25%
2020/09/18	2	1105.00	3	1128.34	1135.00	-1	1,198	-0.08%
2020/09/17	4	1159.99	2	1195.00	1110.00	2	1,210	0.17%
2020/09/16	0	0.00	1	1209.64	1180.00	-1	1,203	-0.08%
2020/09/15	4	1100.00	4	1125.00	1105.00	0	1,178	0.00%
2020/09/14	1	1134.97	1	1150.00	1110.00	0	1,196	0.00%
2020/09/10	0	0.00	1	1105.00	1085.00	-1	1,215	-0.08%
2020/09/09	3	1015.00	3	1030.00	1065.00	0	1,207	0.00%
2020/09/08	1	1045.00	1	1060.00	1055.00	0	1,219	0.00%
2020/09/07	1	1080.00	0	0.00	1050.00	1	1,236	0.08%
2020/09/04	1	1090.04	1	1100.00	1090.00	0	1,278	0.00%
2020/09/03	1	1159.84	0	0.00	1160.00	1	1,296	0.08%
2020/08/31	0	1065.00	1	1035.00	1040.00	-1	1,297	-0.08%
2020/08/28	0	1030.00	0	0.00	1025.00	0	1,323	0.00%
2020/08/27	0	1080.00	0	0.00	1065.00	0	1,331	0.00%
2020/08/26	1	1085.00	0	0.00	1070.00	1	1,348	0.07%
2020/08/25	0	1110.00	0	0.00	1115.00	0	1,361	0.00%
2020/08/24	0	0.00	1	1065.00	1130.00	-1	1,376	-0.07%
2020/08/21	1	1095.00	1	1100.00	1080.00	0	1,389	0.00%
2020/08/20	1	1075.00	1	1065.00	1070.00	0	1,408	0.00%
2020/08/19	0	0.00	1	1145.00	1140.00	-1	1,418	-0.07%
2020/08/18	0	0.00	1	1155.00	1135.00	-1	1,421	-0.07%
2020/08/17	1	1160.00	1	1155.00	1155.00	0	1,409	0.00%
2020/08/14	2	1120.00	0	0.00	1130.00	2	1,398	0.14%
2020/08/13	0	0.00	1	1085.00	1105.00	-1	1,401	-0.07%
2020/08/12	1	1060.01	0	0.00	1065.00	1	1,409	0.07%
2020/08/11	0	1100.00	0	0.00	1110.00	0	1,404	0.00%
2020/08/10	1	1159.98	1	1110.30	1145.00	0	1,425	0.00%
2020/08/07	0	1190.00	0	0.00	1200.00	0	1,418	0.00%
2020/08/06	1	1254.95	1	1205.00	1205.00	0	1,415	0.00%
2020/08/05	1	1225.01	1	1225.00	1220.00	0	1,410	0.00%
2020/08/04	0	0.00	0	1220.00	1230.00	0	1,414	0.00%
2020/08/03	2	1212.49	2	1257.50	1210.00	0	1,410	0.00%
2020/07/30	1	1160.00	0	0.00	1160.00	1	1,362	0.07%
2020/07/29	0	1085.00	0	1085.00	1095.00	0	1,357	0.00%
2020/07/28	5	1105.00	1	1114.80	1095.00	4	1,372	0.29%
2020/07/27	0	0.00	3	1040.00	1045.00	-3	1,356	-0.22%
2020/07/24	0	1025.00	3	1046.67	1025.00	-3	1,355	-0.22%
2020/07/23	1	1109.98	0	0.00	1100.00	1	1,355	0.07%
2020/07/22	0	1085.00	0	1085.00	1095.00	0	1,360	0.00%
2020/07/21	2	1077.50	2	1075.00	1080.00	0	1,377	0.00%
2020/07/20	0	1030.00	0	0.00	1030.00	0	1,372	0.00%
2020/07/17	0	0.00	1	1075.00	1075.00	-1	1,373	-0.07%
2020/07/16	1	1130.00	1	1114.94	1105.00	0	1,370	0.00%
2020/07/15	0	1025.00	1	1065.00	1040.00	-1	1,355	-0.07%
2020/07/14	0	0.00	1	1040.00	1035.00	-1	1,348	-0.07%
2020/07/13	3	1065.00	1	1080.00	1050.00	2	1,332	0.15%
2020/07/10	0	1060.00	1	1120.00	1060.00	-1	1,327	-0.08%
2020/07/09	1	1160.00	0	1125.00	1135.00	1	1,318	0.08%
2020/07/08	1	1075.02	1	1085.00	1090.00	0	1,301	0.00%
2020/07/07	2	1077.50	0.1	1070.00	1075.00	2	1,304	0.15%
2020/07/06	0	0.00	0	1100.00	1110.00	0	1,298	0.00%
2020/07/03	0	1075.00	0	1075.00	1085.00	0	1,305	0.00%
2020/07/02	0	0.00	2	1062.53	1095.00	-2	1,295	-0.15%
2020/06/30	0	984.00	0	0.00	982.00	0	1,292	0.00%
2020/06/29	1	1009.97	0	0.00	996.00	1	1,291	0.08%
2020/06/24	0	1030.00	1	1034.99	1035.00	-1	1,290	-0.08%
2020/06/23	1	1019.96	0	0.00	984.00	1	1,274	0.08%
2020/06/22	0	992.00	0	0.00	992.00	0	1,275	0.00%
2020/06/19	0	0.00	1	998.99	992.00	-1	1,279	-0.08%
2020/06/18	1	971.00	0	978.00	978.00	1	1,266	0.08%
2020/06/17	2	931.00	3	936.33	927.00	-1	1,259	-0.08%
2020/06/16	1	943.00	0.3	943.00	943.00	0.7	1,269	0.06%
2020/06/15	0	912.00	1	930.91	911.00	-1	1,281	-0.08%
2020/06/12	2	959.99	1	964.96	945.00	1	1,282	0.08%
2020/06/11	2	945.50	4.1	957.35	964.00	-2.1	1,289	-0.16%
2020/06/10	4	919.00	4	913.24	905.00	0	1,260	0.00%
2020/06/09	0	0.00	0.1	891.00	896.00	-0.1	1,260	-0.01%
2020/06/08	1	888.99	1	880.00	875.00	0	1,261	0.00%
2020/06/05	2.1	870.30	2	873.00	871.00	0.1	1,258	0.01%
2020/06/04	1.3	868.21	0	0.00	880.00	1.3	1,263	0.10%
2020/06/03	0.1	854.00	0	0.00	844.00	0.1	1,250	0.01%
2020/06/02	7	840.00	1	851.00	838.00	6	1,278	0.47%
2020/06/01	1	904.97	1	902.00	876.00	0	1,274	0.00%
2020/05/29	1	890.97	0	0.00	860.00	1	1,271	0.08%
2020/05/28	0	880.00	0	0.00	880.00	0	1,267	0.00%
2020/05/27	1	945.94	0	0.00	916.00	1	1,258	0.08%
2020/05/26	3	953.33	2	966.49	949.00	1	1,257	0.08%
2020/05/25	0	0.00	3	889.33	890.00	-3	1,241	-0.24%
2020/05/21	1	884.98	0	0.00	861.00	1	1,240	0.08%
2020/05/20	4	883.50	6	864.50	878.00	-2	1,247	-0.16%
2020/05/19	2	885.50	1	898.00	876.00	1	1,243	0.08%
2020/05/18	2	880.47	1	866.00	851.00	1	1,236	0.08%
2020/05/15	4	854.25	3	871.01	892.00	1	1,237	0.08%
2020/05/14	0	0.00	3	814.67	824.00	-3	1,257	-0.24%
2020/05/13	0	0.00	0.2	800.00	803.00	-0.2	1,258	-0.02%
2020/05/12	2	794.99	0	0.00	786.00	2	1,275	0.16%
2020/05/11	3	788.33	3	795.67	800.00	0	1,280	0.00%
2020/05/08	0	0.00	1	764.03	782.00	-1	1,278	-0.08%
2020/05/07	3	753.00	1	758.00	754.00	2	1,292	0.15%
2020/05/06	2	759.00	2	747.50	747.00	0	1,295	0.00%
2020/05/05	1	765.00	1	781.00	766.00	0	1,294	0.00%
2020/05/04	1.2	757.00	1	771.99	766.00	0.2	1,280	0.02%
2020/04/30	1	736.00	1	733.00	738.00	0	1,251	0.00%
2020/04/29	0	726.00	6	726.17	728.00	-6	1,254	-0.48%
2020/04/28	5	713.00	0.1	730.00	725.00	4.9	1,258	0.39%
2020/04/27	1	721.94	0	0.00	718.00	1	1,263	0.08%
2020/04/24	0	0.00	1	731.96	725.00	-1	1,264	-0.08%
2020/04/22	0	0.00	1	710.02	719.00	-1	1,266	-0.08%
2020/04/21	1	703.00	1	700.00	708.00	0	1,260	0.00%
2020/04/20	0	704.00	0	0.00	698.00	0	1,241	0.00%
2020/04/17	2	689.00	0	0.00	692.00	2	1,254	0.16%
2020/04/15	0	0.00	1	674.00	674.00	-1	1,237	-0.08%
2020/04/14	1	679.76	0	0.00	669.00	1	1,236	0.08%
2020/04/09	0	652.00	0	0.00	655.00	0	1,240	0.00%
2020/04/08	0	0.00	5	679.00	688.00	-5	1,231	-0.41%
2020/04/07	8	672.38	3	667.33	677.00	5	1,221	0.41%
2020/04/06	1	653.00	0	0.00	651.00	1	1,199	0.08%
2020/04/01	2	647.50	2	650.00	650.00	0	1,190	0.00%
2020/03/31	3	657.00	1	663.00	645.00	2	1,184	0.17%
2020/03/27	6	646.83	1	625.00	630.00	5	1,146	0.44%
2020/03/26	1	635.00	2	627.00	646.00	-1	1,127	-0.09%
2020/03/25	0	0.00	1	625.00	625.00	-1	1,115	-0.09%
2020/03/24	1	576.00	5	598.00	598.00	-4	1,103	-0.36%
2020/03/23	7	535.43	2	547.50	544.00	5	1,095	0.46%
2020/03/20	3	552.33	3	561.33	564.00	0	1,085	0.00%
2020/03/19	6	532.00	0	0.00	526.00	6	1,065	0.56%
2020/03/18	1	584.00	3	587.33	584.00	-2	1,058	-0.19%
2020/03/17	1	575.00	1	574.00	568.00	0	1,035	0.00%
2020/03/16	0	0.00	1	612.00	585.00	-1	1,018	-0.10%
2020/03/13	2	571.50	2	549.50	590.00	0	982	0.00%
2020/03/12	0	0.00	1	611.00	601.00	-1	956	-0.10%
2020/03/11	0	0.00	1	695.00	666.00	-1	928	-0.11%
2020/03/10	4	677.75	3	676.33	687.00	1	914	0.11%
2020/03/09	1	679.07	1	687.00	682.00	0	894	0.00%
2020/03/06	28	715.57	2	713.50	715.00	26	874	2.97%
2020/03/05	6	700.67	7	712.43	721.00	-1	855	-0.12%
2020/03/04	2	674.00	2	661.00	662.00	0	805	0.00%
2020/03/03	1	692.00	0	0.00	689.00	1	790	0.13%
2020/02/27	0	670.00	0	0.00	668.00	0	762	0.00%
2020/02/25	3	706.33	1	701.00	710.00	2	735	0.27%
2020/02/24	2	716.50	4	723.50	716.00	-2	732	-0.27%
2020/02/21	0	0.00	2	741.00	735.00	-2	735	-0.27%
2020/02/20	4	761.99	2	755.00	738.00	2	754	0.27%
2020/02/19	2	737.50	2	741.50	750.00	0	751	0.00%
2020/02/18	1	754.97	1	749.00	732.00	0	740	0.00%
2020/02/17	3	735.66	4	743.50	734.00	-1	724	-0.14%
2020/02/14	5	748.20	2	751.51	770.00	3	707	0.42%
2020/02/13	2	706.00	4	706.75	710.00	-2	647	-0.31%
2020/02/12	4	690.50	2	693.00	691.00	2	628	0.32%
2020/02/11	3	664.33	2	659.04	673.00	1	606	0.16%
2020/02/10	1	662.00	1	653.00	653.00	0	595	0.00%
2020/02/07	4	676.97	4	666.75	658.00	0	590	0.00%
2020/02/06	1	634.00	0	682.00	652.00	1	569	0.18%
2020/02/05	17	638.29	3	638.33	621.00	14	576	2.43%
2020/02/04	1	622.00	0	0.00	621.00	1	590	0.17%
2020/02/03	10	616.30	0	0.00	614.00	10	595	1.68%
2020/01/31	1	621.00	0	637.00	637.00	1	594	0.17%
2020/01/30	0	624.00	1	647.00	628.00	-1	596	-0.17%
2020/01/20	1	671.00	2	660.50	675.00	-1	593	-0.17%
2020/01/17	1	647.00	1	645.99	639.00	0	581	0.00%
2020/01/16	0	0.00	0	638.00	638.00	0	577	0.00%
2020/01/15	0	0.00	0	625.00	629.00	0	555	0.00%
2020/01/14	0	0.00	0	628.00	631.00	0	551	0.00%
2020/01/13	0	0.00	0	639.00	641.00	0	545	0.00%
2020/01/10	0	0.00	1	610.00	610.00	-1	539	-0.19%
2020/01/09	0	587.00	0	0.00	587.00	0	530	0.00%
2020/01/07	0	0.00	4	578.00	583.00	-4	537	-0.74%
2020/01/06	0	573.00	0	0.00	573.00	0	537	0.00%
2020/01/03	2	603.94	1	598.00	589.00	1	538	0.19%
2020/01/02	1	604.99	1	604.00	604.00	0	538	0.00%
2019/12/31	5	614.00	0	615.00	615.00	5	534	0.93%
2019/12/30	0	605.00	1	602.00	605.00	-1	546	-0.18%
2019/12/25	0	602.00	0	0.00	599.00	0	550	0.00%
2019/12/19	0	597.00	2	613.00	601.00	-2	551	-0.36%
2019/12/18	1	621.00	0	0.00	615.00	1	551	0.18%
2019/12/17	0	0.00	0	610.00	614.00	0	549	0.00%
2019/12/16	0	602.00	1	603.00	606.00	-1	546	-0.18%
2019/12/13	2	609.50	4	612.00	608.00	-2	542	-0.37%
2019/12/12	5	593.00	0	0.00	595.00	5	531	0.94%
2019/12/10	0	585.00	0	0.00	585.00	0	526	0.00%
2019/12/09	0	0.00	1	588.00	584.00	-1	526	-0.19%
2019/12/06	0	586.00	0	0.00	589.00	0	526	0.00%
2019/12/05	0	595.00	0	0.00	595.00	0	525	0.00%
2019/12/04	0	590.00	0	0.00	585.00	0	524	0.00%
2019/12/03	0	589.00	0	0.00	592.00	0	529	0.00%
2019/12/02	1	589.00	1	590.00	590.00	0	527	0.00%
2019/11/29	1	598.99	2	611.00	599.00	-1	531	-0.19%
2019/11/28	0	0.00	0	614.00	618.00	0	532	0.00%
2019/11/27	2	607.50	0	604.00	608.00	2	528	0.38%
2019/11/26	1	596.00	1	594.00	595.00	0	522	0.00%
2019/11/22	0	0.00	1	581.00	580.00	-1	526	-0.19%
2019/11/21	1	581.01	0	0.00	580.00	1	520	0.19%
2019/11/19	3	624.33	2	637.95	616.00	1	520	0.19%
2019/11/18	0	0.00	0	602.00	605.00	0	492	0.00%
2019/11/14	0	581.00	0	0.00	580.00	0	501	0.00%
2019/11/12	0	0.00	0	582.00	586.00	0	494	0.00%
2019/11/07	1	585.99	1	589.00	590.00	0	490	0.00%
2019/11/06	0	0.00	0	595.00	600.00	0	489	0.00%
2019/11/05	0	0.00	0	597.00	600.00	0	488	0.00%
2019/11/04	0	0.00	5	577.01	591.00	-5	484	-1.03%
2019/11/01	5	577.19	1	566.00	570.00	4	472	0.85%
2019/10/31	0	585.00	0	0.00	589.00	0	459	0.00%
2019/10/30	0	596.00	0	0.00	598.00	0	452	0.00%
2019/10/29	0	0.00	1	593.00	600.00	-1	451	-0.22%
2019/10/28	1	589.00	0	0.00	593.00	1	448	0.22%
2019/10/22	0	0.00	1	561.00	553.00	-1	437	-0.23%
2019/10/21	1	574.00	1	565.00	562.00	0	450	0.00%
2019/10/17	0	0.00	5	548.00	548.00	-5	438	-1.14%
2019/10/16	0	0.00	1	546.00	543.00	-1	436	-0.23%
2019/10/15	6	541.17	0	0.00	541.00	6	433	1.38%
2019/10/14	1	545.00	0	0.00	545.00	1	433	0.23%
2019/10/09	1	543.00	1	559.00	542.00	0	427	0.00%
2019/08/20	1	560.00	0	0.00	558.00	1	369	0.27%
2019/08/19	0	0.00	1	557.00	553.00	-1	371	-0.27%
2019/08/12	0	0.00	5	522.00	520.00	-5	389	-1.28%
2019/08/07	5	519.00	0	0.00	518.00	5	384	1.30%
2019/08/05	1	523.00	1	519.00	523.00	0	379	0.00%
2019/07/31	0	0.00	5	520.00	517.00	-5	373	-1.34%
2019/07/26	5	535.00	0	0.00	540.00	5	387	1.29%
2019/07/24	1	543.00	1	543.00	543.00	0	395	0.00%
2019/07/17	0	0.00	1	537.00	536.00	-1	392	-0.25%
2019/07/16	1	531.00	0	0.00	534.00	1	392	0.26%
2019/07/03	0	0.00	1	524.00	525.00	-1	419	-0.24%
2019/06/24	1	517.00	0	0.00	515.00	1	440	0.23%
2019/05/29	1	466.50	1	460.00	466.50	0	539	0.00%
2019/05/28	1	460.50	1	459.50	460.50	0	541	0.00%
2019/05/08	0	0.00	5	530.00	544.00	-5	681	-0.73%
2019/05/06	5	531.00	0	0.00	530.00	5	712	0.70%
2019/04/12	0	0.00	1	530.00	521.00	-1	703	-0.14%
2019/04/11	0	0.00	1	550.00	550.00	-1	698	-0.14%
2019/04/03	0	0.00	12	522.00	515.00	-12	687	-1.74%
2019/03/20	2	523.50	0	0.00	524.00	2	667	0.30%
2019/03/19	0	0.00	5	515.40	525.00	-5	663	-0.75%
2019/03/15	5	505.60	1	517.00	504.00	4	641	0.62%
2019/03/14	2	523.00	1	521.00	524.00	1	629	0.16%
2019/03/12	0	0.00	1	534.00	531.00	-1	638	-0.16%
2019/03/11	1	530.00	0.1	528.00	528.00	0.9	647	0.15%
2019/03/06	0	0.00	1	559.00	552.00	-1	665	-0.15%
2019/03/05	2	550.00	1	550.00	555.00	1	670	0.15%
2019/03/04	1	549.00	2	564.50	549.00	-1	666	-0.15%
2019/02/27	2	542.50	6	534.67	545.00	-4	648	-0.62%
2019/02/26	0	0.00	1	540.00	542.00	-1	647	-0.15%
2019/02/21	1	534.00	0	0.00	534.00	1	643	0.16%
2019/02/20	5	548.00	1	550.00	539.00	4	649	0.62%
2019/02/19	1	540.00	0	0.00	540.00	1	652	0.15%
2019/02/18	9	538.78	0	0.00	540.00	9	652	1.38%
2019/02/15	0	0.00	1	550.00	543.00	-1	647	-0.15%
2019/02/13	0	0.00	3	532.00	531.00	-3	609	-0.49%
2019/01/29	7	489.14	0	0.00	489.00	7	593	1.18%
2019/01/28	1	488.00	0	0.00	485.00	1	596	0.17%
2019/01/25	6	509.00	4	511.25	480.00	2	626	0.32%
2019/01/18	0	0.00	3	490.00	491.50	-3	643	-0.47%
2019/01/17	3	487.00	2	494.25	484.00	1	657	0.15%
2019/01/16	2	494.50	0	0.00	494.00	2	658	0.30%
2019/01/15	0	0.00	1	486.50	495.00	-1	653	-0.15%
2019/01/14	1	475.00	0	0.00	475.00	1	650	0.15%
2019/01/11	1	478.50	0	0.00	475.00	1	652	0.15%
2019/01/10	0	0.00	1	483.00	486.00	-1	651	-0.15%
2018/12/17	1	454.50	1	456.00	453.00	0	773	0.00%
2018/12/13	1	461.00	0	0.00	464.00	1	769	0.13%
2018/12/07	1	480.50	1	466.00	466.00	0	771	0.00%
2018/12/05	2	464.00	2	462.50	465.00	0	758	0.00%
2018/12/04	1	486.00	2	473.75	465.00	-1	757	-0.13%
2018/12/03	2	495.50	0	0.00	498.00	2	752	0.27%
2018/11/30	1	457.00	0	0.00	457.50	1	739	0.14%
2018/11/28	2	456.50	2	447.00	457.00	0	727	0.00%
2018/11/27	3	436.33	2	431.25	433.00	1	721	0.14%
2018/11/26	1	417.00	2	418.75	421.00	-1	715	-0.14%
2018/11/23	1	417.00	1	417.50	413.50	0	714	0.00%
2018/11/22	4	420.00	4	423.50	420.00	0	710	0.00%
2018/11/21	2	427.00	2	421.75	427.00	0	703	0.00%
2018/11/20	2	403.00	2	403.00	404.00	0	692	0.00%
2018/11/19	1	392.50	1	405.00	409.00	0	691	0.00%
2018/11/16	1	405.50	1	412.50	402.50	0	677	0.00%
2018/11/15	2	408.50	2	412.00	412.00	0	666	0.00%
2018/11/14	1	418.00	1	418.00	418.00	0	665	0.00%
2018/11/13	3	407.50	53	407.88	412.00	-50	660	-7.57%
2018/11/12	2	450.50	2	447.25	443.00	0	644	0.00%
2018/11/09	1	459.00	1	459.00	468.50	0	646	0.00%
2018/11/08	3	462.67	3	464.33	463.00	0	645	0.00%
2018/11/07	2	450.25	2	453.00	453.50	0	636	0.00%
2018/11/06	7	454.86	7	457.79	452.50	0	628	0.00%
2018/11/05	1	461.00	1	445.50	449.00	0	617	0.00%
2018/11/02	9	465.39	9	465.11	463.50	0	614	0.00%
2018/11/01	3	438.00	3	424.50	438.00	0	582	0.00%
2018/10/31	3	409.83	3	417.17	410.00	0	565	0.00%
2018/10/25	0	0.00	2	383.50	388.00	-2	557	-0.36%
2018/10/24	0	0.00	1	418.00	415.00	-1	545	-0.18%
2018/10/16	2	392.00	2	387.50	393.00	0	544	0.00%
2018/10/15	4	400.88	0	0.00	400.00	4	533	0.75%
2018/10/12	0	0.00	1	403.00	403.00	-1	547	-0.18%
2018/10/09	0	0.00	2	415.00	406.00	-2	515	-0.39%
2018/10/05	0	0.00	1	442.00	438.00	-1	483	-0.21%
2018/10/02	0	478.00	0	0.00	480.00	0	470	0.00%
2018/10/01	1	470.00	0	0.00	476.50	1	474	0.21%
2018/08/21	1	426.00	2	428.75	440.00	-1	607	-0.16%
2018/08/20	2	437.00	2	442.50	437.00	0	604	0.00%
2018/08/17	1	463.00	0	0.00	460.00	1	596	0.17%
2018/08/16	0	0.00	1	459.00	456.00	-1	593	-0.17%
2018/08/08	1	494.00	0	0.00	496.00	1	621	0.16%
2018/08/03	0	0.00	0.1	491.50	495.00	-0.1	624	-0.02%
2018/07/30	0.1	472.00	0	0.00	475.50	0.1	687	0.01%
2018/07/27	0.1	472.00	0	0.00	475.00	0.1	687	0.01%
2018/07/25	5	473.00	0	0.00	475.00	5	693	0.72%
2018/07/06	1	482.00	1	475.00	479.00	0	792	0.00%
2018/07/02	52	518.50	0	0.00	512.00	52	794	6.55%
2018/06/29	1	503.00	1	514.00	512.00	0	789	0.00%
2018/06/08	0	0.00	1	495.00	497.50	-1	687	-0.15%
2018/06/05	1	508.00	0	0.00	518.00	1	726	0.14%
2018/05/25	0	475.00	0	0.00	478.00	0	767	0.00%
2018/05/17	1	473.00	1	473.00	473.00	0	788	0.00%
2018/05/10	0	0.00	3	455.00	447.50	-3	801	-0.37%
2018/05/08	7	434.00	7	434.71	430.50	0	776	0.00%
2018/05/07	2	467.75	2	464.50	469.00	0	746	0.00%
2018/05/04	0	0.00	5	450.50	447.00	-5	768	-0.65%
2018/05/02	1	460.50	1	453.50	468.00	0	787	0.00%
2018/04/27	1	449.50	1	460.00	461.00	0	796	0.00%
2018/04/24	0	0.00	1	476.00	470.00	-1	764	-0.13%
2018/04/20	1	463.00	1	460.00	460.00	0	741	0.00%
2018/04/19	5	502.00	0	0.00	490.00	5	730	0.68%
2018/04/17	0	0.00	1	513.00	505.00	-1	710	-0.14%
2018/04/16	0	0.00	4	540.00	538.00	-4	707	-0.57%
2018/04/13	6	544.00	1	545.00	545.00	5	709	0.70%
2018/04/12	0	0.00	1	530.00	535.00	-1	707	-0.14%
2018/04/03	0	0.00	5	563.00	551.00	-5	751	-0.67%
2018/04/02	0	0.00	1	571.00	567.00	-1	754	-0.13%
2018/03/28	2	587.50	2	572.00	574.00	0	776	0.00%
2018/03/26	1	570.00	0	0.00	578.00	1	769	0.13%
2018/03/23	0	0.00	5	566.00	568.00	-5	774	-0.65%
2018/03/22	1	590.00	0	0.00	580.00	1	774	0.13%
2018/03/20	0	0.00	1	588.00	589.00	-1	787	-0.13%
2018/03/19	11	589.09	0	0.00	590.00	11	803	1.37%
2018/03/16	2	589.00	0	0.00	594.00	2	807	0.25%
2018/03/15	1	592.00	1	600.00	600.00	0	843	0.00%
2018/03/14	0	0.00	30	585.07	582.00	-30	844	-3.55%
2018/03/13	1	598.00	3	599.00	591.00	-2	861	-0.23%
2018/03/12	1	565.00	0	0.00	566.00	1	863	0.12%
2018/03/09	0	0.00	1	569.00	570.00	-1	866	-0.12%
2018/03/08	2	560.00	1	571.00	573.00	1	863	0.12%
2018/03/07	1	531.00	1	546.00	541.00	0	847	0.00%
2018/03/06	1	523.00	2	523.50	523.00	-1	840	-0.12%
2018/03/05	0	0.00	1	517.00	512.00	-1	842	-0.12%
2018/03/02	3	520.00	1	511.00	511.00	2	853	0.23%
2018/02/27	1	570.00	0	0.00	555.00	1	849	0.12%
2018/02/26	1	566.00	2	556.50	561.00	-1	849	-0.12%
2018/02/21	8	557.75	0	0.00	555.00	8	863	0.93%
2018/02/07	1	551.00	0	0.00	552.00	1	878	0.11%
2018/02/06	1	536.00	0	0.00	526.00	1	885	0.11%
2018/02/05	0	0.00	1	578.00	584.00	-1	871	-0.11%
2018/02/01	1	596.00	0	0.00	596.00	1	903	0.11%
2018/01/31	1	604.00	0	0.00	610.00	1	916	0.11%
2018/01/29	1	611.00	3	614.67	620.00	-2	979	-0.20%
2018/01/26	1	588.00	0	0.00	591.00	1	1,011	0.10%
2018/01/25	1	581.00	6	589.17	581.00	-5	1,010	-0.49%
2018/01/24	1	580.00	0	0.00	585.00	1	1,029	0.10%
2018/01/23	6	603.33	2	594.50	588.00	4	1,034	0.39%
2018/01/17	0	0.00	1	577.00	575.00	-1	1,064	-0.09%
2018/01/16	1	590.00	0	0.00	577.00	1	1,061	0.09%
2018/01/15	1	599.00	5	585.00	592.00	-4	1,056	-0.38%
2018/01/10	0	0.00	1	563.00	568.00	-1	1,076	-0.09%
2018/01/05	5	609.00	0	0.00	603.00	5	1,082	0.46%
2018/01/04	2	624.50	2	627.00	620.00	0	1,078	0.00%
2018/01/03	1	596.00	0	0.00	600.00	1	1,063	0.09%
2018/01/02	1	594.00	1	577.00	578.00	0	1,089	0.00%