台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    24
  • 產業
    上櫃 數位雲端類類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
數字 (5287)籌碼相關-元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/071201.0000.00201.501601.64%
2024/05/1500.007200.50200.00-769-10.15%
2024/05/141201.0000.00201.001671.48%
2024/05/1300.000.1201.50201.00-0.167-0.15%
2024/05/100201.5000.00201.000670.01%
2024/04/1900.000.1201.00200.00-0.160-0.21%
2024/04/1600.000202.00200.50060-0.04%
2024/04/100.1208.9300.00209.000.1580.13%
2024/04/094.1207.5000.00207.504.1586.97%
2024/04/083208.0000.00207.003575.22%
2024/04/020.1209.0000.00208.000.1560.18%
2024/03/291206.0100.00206.501561.79%
2024/03/260206.0000.00206.000550.02%
2024/03/150205.0000.00205.000510.08%
2024/03/080.1204.855.4203.56203.50-5.347-11.28%
2024/03/070206.5000.00206.000460.10%
2024/02/290205.0000.00205.000450.02%
2024/02/271206.0000.00206.001442.23%
2024/02/260206.0000.00205.000430.00%
2024/02/231203.0000.00203.001422.34%
2024/02/1600.000.3204.00204.00-0.352-0.57%
2024/02/010201.0000.00203.000650.06%
2024/01/310201.6900.00201.500700.04%
2024/01/2900.000.2201.50201.50-0.275-0.20%
2024/01/260202.0000.00201.500790.00%
2024/01/180199.0000.00200.000830.02%
2024/01/100199.0000.00199.000790.03%
2024/01/090199.5000.00199.500800.01%
2024/01/030.1199.0000.00200.000.1800.07%
2023/12/280198.5000.00199.000790.01%
2023/12/250197.5000.00198.000790.01%
2023/12/201199.000198.50198.501781.26%
2023/12/190.1198.001.1198.55199.00-178-1.33%
2023/12/180199.0000.00199.000780.01%
2023/12/130198.0000.00199.000770.06%
2023/12/120198.5000.00198.000770.01%
2023/12/110198.5000.00199.000750.01%
2023/12/080198.5000.00198.000750.01%
2023/12/070198.5000.00198.500750.04%
2023/12/060198.5000.00198.500750.01%
2023/12/050198.5000.00198.500750.03%
2023/12/040.1199.2500.00199.000.1750.09%
2023/11/300.1198.0000.00199.000.1750.10%
2023/11/292198.0000.00197.502752.67%
2023/11/282197.5000.00198.002762.63%
2023/11/270198.2500.00198.500760.03%
2023/11/240198.1300.00199.000760.06%
2023/11/230198.2500.00198.500780.03%
2023/11/210197.0000.00197.000790.05%
2023/11/1500.001195.00193.50-172-1.37%
2023/11/142.1192.032193.25191.500.1700.15%
2023/11/132.1192.811195.00192.001.1661.68%
2023/11/101193.5100.00193.001641.57%
2023/11/090194.0700.00194.000640.04%
2023/11/080.4194.5400.00193.500.4630.57%
2023/11/070.3195.2800.00195.000.3590.51%
2023/11/030.3196.3500.00196.000.3530.47%
2023/11/020.1197.0500.00196.500.1500.24%
2023/11/010198.000.1198.00197.00-0.147-0.20%
2023/10/310197.251197.00198.00-147-2.06%
2023/10/300.2197.8500.00197.500.2470.36%
2023/10/250.1198.500.3200.00199.50-0.347-0.53%
2023/10/240198.7500.00198.500470.09%
2023/10/230.1199.5500.00199.000.1470.22%
2023/10/200.2200.1800.00200.000.2470.43%
2023/10/190201.2500.00200.500470.05%
2023/10/180201.6300.00200.500480.09%
2023/10/171202.0000.00202.001472.09%
2023/10/040202.0000.00202.500480.02%
2023/10/020205.0000.00203.000490.02%
2023/09/151203.0000.00203.001541.84%
2023/09/1100.004198.50198.50-454-7.28%
2023/09/011198.5000.00199.501551.82%
2023/08/281217.9900.00218.001511.97%
2023/08/242216.5000.00216.502484.09%
2023/08/230217.5600.00217.000480.07%
2023/08/221220.0000.00219.001472.12%
2023/08/150216.0000.00218.500430.01%
2023/08/090205.751208.50207.00-138-2.54%
2023/08/040205.0000.00205.000380.07%
2023/08/010205.0000.00206.000390.03%
2023/07/270.1204.5000.00205.000.1380.13%
2023/07/240205.0000.00204.500380.03%
2023/07/060204.5000.00204.000400.02%
2023/07/0300.001205.00206.00-142-2.34%
2023/06/290203.1600.00202.500410.08%
2023/06/281.1203.5500.00202.001.1412.74%
2023/06/270205.2500.00204.000410.05%
2023/06/261203.501206.00204.000420.00%
2023/06/200.1210.5000.00209.500.1430.23%
2023/06/1500.001212.00213.00-141-2.40%
2023/06/0900.001211.50211.50-140-2.49%
2023/06/021208.5000.00209.001402.50%
2023/05/261208.0000.00209.001402.45%
2023/05/110207.7400.00207.500410.05%
2023/04/211.1200.091203.00201.500.1400.25%
2023/04/200.1202.9500.00202.000.1390.28%
2023/04/1800.000.1206.50205.50-0.138-0.18%
2023/04/060205.0000.00204.500300.03%
2023/03/290.1200.0000.00200.000.1300.16%
2023/03/280.4202.5000.00202.000.4301.24%
2023/03/271.1206.8200.00204.501.1293.72%
2023/03/220.1196.0000.00196.000.1250.39%
2023/03/200194.0000.00194.000260.07%
2023/03/090196.5000.00195.000310.06%
2023/03/070.1198.0000.00197.000.1310.32%
2023/02/2300.001195.00194.50-131-3.19%
2023/02/220.1193.5000.00193.000.1310.19%
2023/02/170194.0000.00194.500300.08%
2023/02/160194.3300.00193.500300.12%
2023/02/150.8195.5000.00195.000.8292.73%
2023/02/130195.0000.00195.500290.04%
2023/02/070195.0000.00195.000290.11%
2023/02/020192.0000.00192.500280.13%
2023/02/010192.5000.00192.000280.04%
2023/01/170192.5000.00192.500280.09%
2023/01/160192.5000.00192.500280.04%
2023/01/120192.5000.00192.000280.04%
2023/01/030189.5000.00189.000300.04%
2022/12/300189.5000.00190.000300.04%
2022/12/280190.0000.00191.000310.08%
2022/12/2000.001190.00191.00-131-3.17%
2022/12/130187.0000.00187.000320.11%
2022/10/251177.5100.00177.501382.60%
2022/10/210178.1200.00177.000380.09%
2022/10/200179.5000.00179.000370.03%
2022/10/170178.500178.50179.00037-0.03%
2022/10/110183.2500.00183.500360.07%
2022/09/300183.3300.00183.500370.10%
2022/09/280185.5000.00183.000370.03%
2022/09/200187.0000.00185.500360.07%
2022/09/070191.5000.00191.000300.04%
2022/09/060.1194.8400.00193.500.1290.18%
2022/09/020197.0000.00196.000270.04%
2022/09/010198.0000.00197.000260.04%
2022/08/230199.2000.00198.500210.13%
2022/08/180203.5000.00202.500220.05%
2022/08/170205.5000.00205.000210.05%
2022/08/110203.0000.00202.000190.06%
2022/08/091198.5000.00200.501195.03%
2022/07/261197.5000.00197.501234.32%
2022/07/210196.5000.00196.000230.05%
2022/06/270199.5000.00201.000300.04%
2022/06/230198.5000.00197.500320.03%
2022/06/0700.000.5206.50203.50-0.541-1.20%
2022/06/020203.5000.00208.000420.02%
2022/06/010204.0000.00203.500440.02%
2022/05/310205.5000.00203.000450.02%
2022/05/170199.0000.00198.500480.02%
2022/05/090.5203.0000.00201.000.5490.94%
2022/05/060208.7500.00206.000480.05%
2022/04/1800.000215.50214.50056-0.01%
2022/04/1400.000217.00216.00057-0.05%
2022/04/125221.5100.00223.005588.61%
2022/04/110223.6100.00223.000650.05%
2022/03/300226.500.2227.50226.50-0.272-0.27%
2022/03/280.2228.5000.00227.500.2720.28%
2022/03/240224.001223.00223.00-169-1.42%
2022/03/231219.5000.00219.501691.44%
2022/03/070220.2500.00219.000720.03%
2022/03/031226.500.3226.50226.000.7760.96%
2022/02/252229.0100.00228.002752.67%
2022/02/231232.0000.00233.001741.34%
2022/02/213233.0000.00233.503763.93%
2022/02/160232.2500.00231.000780.03%
2022/01/260228.5000.00227.500780.01%
2022/01/250230.0000.00229.500770.01%
2022/01/240231.0000.00230.000760.03%
2022/01/190235.000235.50234.00074-0.01%
2022/01/1700.000.2235.00235.50-0.274-0.29%
2022/01/141233.0000.00235.001731.35%
2022/01/110239.0000.00238.500700.03%
2022/01/040240.0000.00245.500680.01%
2021/12/1300.001264.00266.50-152-1.92%
2021/11/180245.5000.00245.000600.01%
2021/11/020253.5000.00253.000620.01%
2021/10/050237.5000.00236.500770.01%
2021/10/040232.5000.00233.000780.01%
2021/09/290241.0000.00239.000770.01%
2021/09/030260.0000.00259.000700.01%
2021/08/2500.001250.00248.50-163-1.57%
2021/08/052252.7500.00253.502663.00%
2021/07/2800.002240.25241.50-264-3.12%
2021/07/270.1244.0000.00243.500.1650.15%
2021/07/222243.2500.00243.502653.03%
2021/07/191246.501246.50246.500640.00%
2021/07/1600.001239.50240.00-162-1.61%
2021/07/151237.0000.00235.001601.65%
2021/07/140234.5000.00233.000590.02%
2021/07/130235.0000.00233.000610.04%
2021/07/090236.0000.00235.500600.01%
2021/07/071236.0000.00236.501611.62%
2021/06/211230.0000.00230.001631.57%
2021/06/170235.5000.00234.500660.01%
2021/06/040230.0000.00229.000710.01%
2021/06/020229.2500.00228.000730.03%
2021/06/010230.5000.00229.000730.01%
2021/05/310230.5000.00229.000740.02%
2021/05/260233.0000.00230.500720.01%
2021/05/210228.5000.00227.500730.01%
2021/05/200228.5000.00227.000730.01%
2021/05/190228.0000.00227.500730.01%
2021/05/170224.0000.00220.000740.01%
2021/05/130230.0000.00227.000670.01%
2021/05/120233.8000.00227.500660.02%
2021/05/050239.3800.00238.000620.06%
2021/05/040240.3000.00239.000620.02%
2021/05/030242.0000.00240.500600.03%
2021/04/290242.1800.00241.500590.02%
2021/04/280.2242.5700.00241.500.2590.37%
2021/04/270242.0000.00242.000590.03%
2021/04/260243.0000.00241.000590.02%
2021/04/220241.7500.00240.500590.03%
2021/04/200241.2500.00241.500600.03%
2021/04/190.1241.3900.00240.500.1600.21%
2021/04/150241.0000.00240.000600.01%
2021/04/140241.0000.00240.000600.01%
2021/03/2200.001251.50252.00-154-1.82%
2021/03/0800.001228.50228.00-151-1.94%
2021/02/1700.002216.00216.00-249-4.06%
2021/02/0100.000.4213.50213.50-0.453-0.66%
2021/01/190.1217.5000.00217.000.1560.09%
2021/01/0800.001215.50215.50-156-1.77%
2020/12/220.1212.6700.00210.500.1590.13%
2020/12/180212.0000.00211.000580.05%
2020/12/1100.001.2214.83214.00-1.257-2.09%
2020/11/301219.0000.00218.001541.85%
2020/11/171215.5000.00215.501501.97%
2020/11/030.1208.5000.00207.000.1500.20%
2020/10/271208.5000.00208.001492.03%
2020/09/2400.001209.00207.50-149-2.02%
2020/09/141215.0000.00216.001492.01%
2020/06/051235.5000.00235.501492.00%
2020/06/0100.001224.50225.50-143-2.28%
2020/05/111228.0000.00227.501382.57%
2020/04/130.2199.5000.00198.500.2370.53%
2020/03/191175.0000.00175.001303.32%
2020/03/1300.001187.00194.00-127-3.65%
2020/03/101210.0000.00210.001244.10%
2020/01/061242.0000.00242.001166.21%
2019/10/281250.0000.00249.501118.37%
2019/05/210.1268.0000.00268.500.1270.48%
2019/04/290.1271.0000.00270.500.1290.24%
2018/08/1000.001277.50275.00-187-1.14%
2018/07/2400.001266.50272.00-198-1.01%
2018/07/171268.0000.00267.0011260.79%
2018/07/091254.0000.00255.0011320.75%
2018/07/0500.001274.50266.00-1134-0.74%
2018/06/201263.0000.00266.0011330.75%
2018/04/3000.003259.17258.00-3134-2.22%
2018/04/2600.001261.50257.50-1130-0.77%
2018/04/2500.001252.50255.50-1120-0.83%
2018/03/1600.005244.20239.00-5144-3.46%
2018/03/015234.5000.00233.5051722.91%
2018/02/2700.001234.00234.00-1173-0.58%
2018/01/3100.001239.50238.00-1223-0.45%
2018/01/241244.5000.00248.5012790.36%
2018/01/2300.001235.00235.00-1280-0.36%
2018/01/161233.0000.00234.5012840.35%
2018/01/121229.0000.00228.0012820.35%
2018/01/081234.5000.00234.0012770.36%
購屋潮+缺工潮 數字科技營收動能水漲船高Anue鉅亨-3天前
數字科技搭房市交易熱潮 Q1每股賺逾3元Anue鉅亨-2024/05/15
數字 相關文章
數字 相關影音