數字 (5287)-元大-台南券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
▲0.5
漲幅
+0.25%
成交量
24張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	201.00	0	0.00	201.50	1	60	1.64%
2024/05/15	0	0.00	7	200.50	200.00	-7	69	-10.15%
2024/05/14	1	201.00	0	0.00	201.00	1	67	1.48%
2024/05/13	0	0.00	0.1	201.50	201.00	-0.1	67	-0.15%
2024/05/10	0	201.50	0	0.00	201.00	0	67	0.01%
2024/04/19	0	0.00	0.1	201.00	200.00	-0.1	60	-0.21%
2024/04/16	0	0.00	0	202.00	200.50	0	60	-0.04%
2024/04/10	0.1	208.93	0	0.00	209.00	0.1	58	0.13%
2024/04/09	4.1	207.50	0	0.00	207.50	4.1	58	6.97%
2024/04/08	3	208.00	0	0.00	207.00	3	57	5.22%
2024/04/02	0.1	209.00	0	0.00	208.00	0.1	56	0.18%
2024/03/29	1	206.01	0	0.00	206.50	1	56	1.79%
2024/03/26	0	206.00	0	0.00	206.00	0	55	0.02%
2024/03/15	0	205.00	0	0.00	205.00	0	51	0.08%
2024/03/08	0.1	204.85	5.4	203.56	203.50	-5.3	47	-11.28%
2024/03/07	0	206.50	0	0.00	206.00	0	46	0.10%
2024/02/29	0	205.00	0	0.00	205.00	0	45	0.02%
2024/02/27	1	206.00	0	0.00	206.00	1	44	2.23%
2024/02/26	0	206.00	0	0.00	205.00	0	43	0.00%
2024/02/23	1	203.00	0	0.00	203.00	1	42	2.34%
2024/02/16	0	0.00	0.3	204.00	204.00	-0.3	52	-0.57%
2024/02/01	0	201.00	0	0.00	203.00	0	65	0.06%
2024/01/31	0	201.69	0	0.00	201.50	0	70	0.04%
2024/01/29	0	0.00	0.2	201.50	201.50	-0.2	75	-0.20%
2024/01/26	0	202.00	0	0.00	201.50	0	79	0.00%
2024/01/18	0	199.00	0	0.00	200.00	0	83	0.02%
2024/01/10	0	199.00	0	0.00	199.00	0	79	0.03%
2024/01/09	0	199.50	0	0.00	199.50	0	80	0.01%
2024/01/03	0.1	199.00	0	0.00	200.00	0.1	80	0.07%
2023/12/28	0	198.50	0	0.00	199.00	0	79	0.01%
2023/12/25	0	197.50	0	0.00	198.00	0	79	0.01%
2023/12/20	1	199.00	0	198.50	198.50	1	78	1.26%
2023/12/19	0.1	198.00	1.1	198.55	199.00	-1	78	-1.33%
2023/12/18	0	199.00	0	0.00	199.00	0	78	0.01%
2023/12/13	0	198.00	0	0.00	199.00	0	77	0.06%
2023/12/12	0	198.50	0	0.00	198.00	0	77	0.01%
2023/12/11	0	198.50	0	0.00	199.00	0	75	0.01%
2023/12/08	0	198.50	0	0.00	198.00	0	75	0.01%
2023/12/07	0	198.50	0	0.00	198.50	0	75	0.04%
2023/12/06	0	198.50	0	0.00	198.50	0	75	0.01%
2023/12/05	0	198.50	0	0.00	198.50	0	75	0.03%
2023/12/04	0.1	199.25	0	0.00	199.00	0.1	75	0.09%
2023/11/30	0.1	198.00	0	0.00	199.00	0.1	75	0.10%
2023/11/29	2	198.00	0	0.00	197.50	2	75	2.67%
2023/11/28	2	197.50	0	0.00	198.00	2	76	2.63%
2023/11/27	0	198.25	0	0.00	198.50	0	76	0.03%
2023/11/24	0	198.13	0	0.00	199.00	0	76	0.06%
2023/11/23	0	198.25	0	0.00	198.50	0	78	0.03%
2023/11/21	0	197.00	0	0.00	197.00	0	79	0.05%
2023/11/15	0	0.00	1	195.00	193.50	-1	72	-1.37%
2023/11/14	2.1	192.03	2	193.25	191.50	0.1	70	0.15%
2023/11/13	2.1	192.81	1	195.00	192.00	1.1	66	1.68%
2023/11/10	1	193.51	0	0.00	193.00	1	64	1.57%
2023/11/09	0	194.07	0	0.00	194.00	0	64	0.04%
2023/11/08	0.4	194.54	0	0.00	193.50	0.4	63	0.57%
2023/11/07	0.3	195.28	0	0.00	195.00	0.3	59	0.51%
2023/11/03	0.3	196.35	0	0.00	196.00	0.3	53	0.47%
2023/11/02	0.1	197.05	0	0.00	196.50	0.1	50	0.24%
2023/11/01	0	198.00	0.1	198.00	197.00	-0.1	47	-0.20%
2023/10/31	0	197.25	1	197.00	198.00	-1	47	-2.06%
2023/10/30	0.2	197.85	0	0.00	197.50	0.2	47	0.36%
2023/10/25	0.1	198.50	0.3	200.00	199.50	-0.3	47	-0.53%
2023/10/24	0	198.75	0	0.00	198.50	0	47	0.09%
2023/10/23	0.1	199.55	0	0.00	199.00	0.1	47	0.22%
2023/10/20	0.2	200.18	0	0.00	200.00	0.2	47	0.43%
2023/10/19	0	201.25	0	0.00	200.50	0	47	0.05%
2023/10/18	0	201.63	0	0.00	200.50	0	48	0.09%
2023/10/17	1	202.00	0	0.00	202.00	1	47	2.09%
2023/10/04	0	202.00	0	0.00	202.50	0	48	0.02%
2023/10/02	0	205.00	0	0.00	203.00	0	49	0.02%
2023/09/15	1	203.00	0	0.00	203.00	1	54	1.84%
2023/09/11	0	0.00	4	198.50	198.50	-4	54	-7.28%
2023/09/01	1	198.50	0	0.00	199.50	1	55	1.82%
2023/08/28	1	217.99	0	0.00	218.00	1	51	1.97%
2023/08/24	2	216.50	0	0.00	216.50	2	48	4.09%
2023/08/23	0	217.56	0	0.00	217.00	0	48	0.07%
2023/08/22	1	220.00	0	0.00	219.00	1	47	2.12%
2023/08/15	0	216.00	0	0.00	218.50	0	43	0.01%
2023/08/09	0	205.75	1	208.50	207.00	-1	38	-2.54%
2023/08/04	0	205.00	0	0.00	205.00	0	38	0.07%
2023/08/01	0	205.00	0	0.00	206.00	0	39	0.03%
2023/07/27	0.1	204.50	0	0.00	205.00	0.1	38	0.13%
2023/07/24	0	205.00	0	0.00	204.50	0	38	0.03%
2023/07/06	0	204.50	0	0.00	204.00	0	40	0.02%
2023/07/03	0	0.00	1	205.00	206.00	-1	42	-2.34%
2023/06/29	0	203.16	0	0.00	202.50	0	41	0.08%
2023/06/28	1.1	203.55	0	0.00	202.00	1.1	41	2.74%
2023/06/27	0	205.25	0	0.00	204.00	0	41	0.05%
2023/06/26	1	203.50	1	206.00	204.00	0	42	0.00%
2023/06/20	0.1	210.50	0	0.00	209.50	0.1	43	0.23%
2023/06/15	0	0.00	1	212.00	213.00	-1	41	-2.40%
2023/06/09	0	0.00	1	211.50	211.50	-1	40	-2.49%
2023/06/02	1	208.50	0	0.00	209.00	1	40	2.50%
2023/05/26	1	208.00	0	0.00	209.00	1	40	2.45%
2023/05/11	0	207.74	0	0.00	207.50	0	41	0.05%
2023/04/21	1.1	200.09	1	203.00	201.50	0.1	40	0.25%
2023/04/20	0.1	202.95	0	0.00	202.00	0.1	39	0.28%
2023/04/18	0	0.00	0.1	206.50	205.50	-0.1	38	-0.18%
2023/04/06	0	205.00	0	0.00	204.50	0	30	0.03%
2023/03/29	0.1	200.00	0	0.00	200.00	0.1	30	0.16%
2023/03/28	0.4	202.50	0	0.00	202.00	0.4	30	1.24%
2023/03/27	1.1	206.82	0	0.00	204.50	1.1	29	3.72%
2023/03/22	0.1	196.00	0	0.00	196.00	0.1	25	0.39%
2023/03/20	0	194.00	0	0.00	194.00	0	26	0.07%
2023/03/09	0	196.50	0	0.00	195.00	0	31	0.06%
2023/03/07	0.1	198.00	0	0.00	197.00	0.1	31	0.32%
2023/02/23	0	0.00	1	195.00	194.50	-1	31	-3.19%
2023/02/22	0.1	193.50	0	0.00	193.00	0.1	31	0.19%
2023/02/17	0	194.00	0	0.00	194.50	0	30	0.08%
2023/02/16	0	194.33	0	0.00	193.50	0	30	0.12%
2023/02/15	0.8	195.50	0	0.00	195.00	0.8	29	2.73%
2023/02/13	0	195.00	0	0.00	195.50	0	29	0.04%
2023/02/07	0	195.00	0	0.00	195.00	0	29	0.11%
2023/02/02	0	192.00	0	0.00	192.50	0	28	0.13%
2023/02/01	0	192.50	0	0.00	192.00	0	28	0.04%
2023/01/17	0	192.50	0	0.00	192.50	0	28	0.09%
2023/01/16	0	192.50	0	0.00	192.50	0	28	0.04%
2023/01/12	0	192.50	0	0.00	192.00	0	28	0.04%
2023/01/03	0	189.50	0	0.00	189.00	0	30	0.04%
2022/12/30	0	189.50	0	0.00	190.00	0	30	0.04%
2022/12/28	0	190.00	0	0.00	191.00	0	31	0.08%
2022/12/20	0	0.00	1	190.00	191.00	-1	31	-3.17%
2022/12/13	0	187.00	0	0.00	187.00	0	32	0.11%
2022/10/25	1	177.51	0	0.00	177.50	1	38	2.60%
2022/10/21	0	178.12	0	0.00	177.00	0	38	0.09%
2022/10/20	0	179.50	0	0.00	179.00	0	37	0.03%
2022/10/17	0	178.50	0	178.50	179.00	0	37	-0.03%
2022/10/11	0	183.25	0	0.00	183.50	0	36	0.07%
2022/09/30	0	183.33	0	0.00	183.50	0	37	0.10%
2022/09/28	0	185.50	0	0.00	183.00	0	37	0.03%
2022/09/20	0	187.00	0	0.00	185.50	0	36	0.07%
2022/09/07	0	191.50	0	0.00	191.00	0	30	0.04%
2022/09/06	0.1	194.84	0	0.00	193.50	0.1	29	0.18%
2022/09/02	0	197.00	0	0.00	196.00	0	27	0.04%
2022/09/01	0	198.00	0	0.00	197.00	0	26	0.04%
2022/08/23	0	199.20	0	0.00	198.50	0	21	0.13%
2022/08/18	0	203.50	0	0.00	202.50	0	22	0.05%
2022/08/17	0	205.50	0	0.00	205.00	0	21	0.05%
2022/08/11	0	203.00	0	0.00	202.00	0	19	0.06%
2022/08/09	1	198.50	0	0.00	200.50	1	19	5.03%
2022/07/26	1	197.50	0	0.00	197.50	1	23	4.32%
2022/07/21	0	196.50	0	0.00	196.00	0	23	0.05%
2022/06/27	0	199.50	0	0.00	201.00	0	30	0.04%
2022/06/23	0	198.50	0	0.00	197.50	0	32	0.03%
2022/06/07	0	0.00	0.5	206.50	203.50	-0.5	41	-1.20%
2022/06/02	0	203.50	0	0.00	208.00	0	42	0.02%
2022/06/01	0	204.00	0	0.00	203.50	0	44	0.02%
2022/05/31	0	205.50	0	0.00	203.00	0	45	0.02%
2022/05/17	0	199.00	0	0.00	198.50	0	48	0.02%
2022/05/09	0.5	203.00	0	0.00	201.00	0.5	49	0.94%
2022/05/06	0	208.75	0	0.00	206.00	0	48	0.05%
2022/04/18	0	0.00	0	215.50	214.50	0	56	-0.01%
2022/04/14	0	0.00	0	217.00	216.00	0	57	-0.05%
2022/04/12	5	221.51	0	0.00	223.00	5	58	8.61%
2022/04/11	0	223.61	0	0.00	223.00	0	65	0.05%
2022/03/30	0	226.50	0.2	227.50	226.50	-0.2	72	-0.27%
2022/03/28	0.2	228.50	0	0.00	227.50	0.2	72	0.28%
2022/03/24	0	224.00	1	223.00	223.00	-1	69	-1.42%
2022/03/23	1	219.50	0	0.00	219.50	1	69	1.44%
2022/03/07	0	220.25	0	0.00	219.00	0	72	0.03%
2022/03/03	1	226.50	0.3	226.50	226.00	0.7	76	0.96%
2022/02/25	2	229.01	0	0.00	228.00	2	75	2.67%
2022/02/23	1	232.00	0	0.00	233.00	1	74	1.34%
2022/02/21	3	233.00	0	0.00	233.50	3	76	3.93%
2022/02/16	0	232.25	0	0.00	231.00	0	78	0.03%
2022/01/26	0	228.50	0	0.00	227.50	0	78	0.01%
2022/01/25	0	230.00	0	0.00	229.50	0	77	0.01%
2022/01/24	0	231.00	0	0.00	230.00	0	76	0.03%
2022/01/19	0	235.00	0	235.50	234.00	0	74	-0.01%
2022/01/17	0	0.00	0.2	235.00	235.50	-0.2	74	-0.29%
2022/01/14	1	233.00	0	0.00	235.00	1	73	1.35%
2022/01/11	0	239.00	0	0.00	238.50	0	70	0.03%
2022/01/04	0	240.00	0	0.00	245.50	0	68	0.01%
2021/12/13	0	0.00	1	264.00	266.50	-1	52	-1.92%
2021/11/18	0	245.50	0	0.00	245.00	0	60	0.01%
2021/11/02	0	253.50	0	0.00	253.00	0	62	0.01%
2021/10/05	0	237.50	0	0.00	236.50	0	77	0.01%
2021/10/04	0	232.50	0	0.00	233.00	0	78	0.01%
2021/09/29	0	241.00	0	0.00	239.00	0	77	0.01%
2021/09/03	0	260.00	0	0.00	259.00	0	70	0.01%
2021/08/25	0	0.00	1	250.00	248.50	-1	63	-1.57%
2021/08/05	2	252.75	0	0.00	253.50	2	66	3.00%
2021/07/28	0	0.00	2	240.25	241.50	-2	64	-3.12%
2021/07/27	0.1	244.00	0	0.00	243.50	0.1	65	0.15%
2021/07/22	2	243.25	0	0.00	243.50	2	65	3.03%
2021/07/19	1	246.50	1	246.50	246.50	0	64	0.00%
2021/07/16	0	0.00	1	239.50	240.00	-1	62	-1.61%
2021/07/15	1	237.00	0	0.00	235.00	1	60	1.65%
2021/07/14	0	234.50	0	0.00	233.00	0	59	0.02%
2021/07/13	0	235.00	0	0.00	233.00	0	61	0.04%
2021/07/09	0	236.00	0	0.00	235.50	0	60	0.01%
2021/07/07	1	236.00	0	0.00	236.50	1	61	1.62%
2021/06/21	1	230.00	0	0.00	230.00	1	63	1.57%
2021/06/17	0	235.50	0	0.00	234.50	0	66	0.01%
2021/06/04	0	230.00	0	0.00	229.00	0	71	0.01%
2021/06/02	0	229.25	0	0.00	228.00	0	73	0.03%
2021/06/01	0	230.50	0	0.00	229.00	0	73	0.01%
2021/05/31	0	230.50	0	0.00	229.00	0	74	0.02%
2021/05/26	0	233.00	0	0.00	230.50	0	72	0.01%
2021/05/21	0	228.50	0	0.00	227.50	0	73	0.01%
2021/05/20	0	228.50	0	0.00	227.00	0	73	0.01%
2021/05/19	0	228.00	0	0.00	227.50	0	73	0.01%
2021/05/17	0	224.00	0	0.00	220.00	0	74	0.01%
2021/05/13	0	230.00	0	0.00	227.00	0	67	0.01%
2021/05/12	0	233.80	0	0.00	227.50	0	66	0.02%
2021/05/05	0	239.38	0	0.00	238.00	0	62	0.06%
2021/05/04	0	240.30	0	0.00	239.00	0	62	0.02%
2021/05/03	0	242.00	0	0.00	240.50	0	60	0.03%
2021/04/29	0	242.18	0	0.00	241.50	0	59	0.02%
2021/04/28	0.2	242.57	0	0.00	241.50	0.2	59	0.37%
2021/04/27	0	242.00	0	0.00	242.00	0	59	0.03%
2021/04/26	0	243.00	0	0.00	241.00	0	59	0.02%
2021/04/22	0	241.75	0	0.00	240.50	0	59	0.03%
2021/04/20	0	241.25	0	0.00	241.50	0	60	0.03%
2021/04/19	0.1	241.39	0	0.00	240.50	0.1	60	0.21%
2021/04/15	0	241.00	0	0.00	240.00	0	60	0.01%
2021/04/14	0	241.00	0	0.00	240.00	0	60	0.01%
2021/03/22	0	0.00	1	251.50	252.00	-1	54	-1.82%
2021/03/08	0	0.00	1	228.50	228.00	-1	51	-1.94%
2021/02/17	0	0.00	2	216.00	216.00	-2	49	-4.06%
2021/02/01	0	0.00	0.4	213.50	213.50	-0.4	53	-0.66%
2021/01/19	0.1	217.50	0	0.00	217.00	0.1	56	0.09%
2021/01/08	0	0.00	1	215.50	215.50	-1	56	-1.77%
2020/12/22	0.1	212.67	0	0.00	210.50	0.1	59	0.13%
2020/12/18	0	212.00	0	0.00	211.00	0	58	0.05%
2020/12/11	0	0.00	1.2	214.83	214.00	-1.2	57	-2.09%
2020/11/30	1	219.00	0	0.00	218.00	1	54	1.85%
2020/11/17	1	215.50	0	0.00	215.50	1	50	1.97%
2020/11/03	0.1	208.50	0	0.00	207.00	0.1	50	0.20%
2020/10/27	1	208.50	0	0.00	208.00	1	49	2.03%
2020/09/24	0	0.00	1	209.00	207.50	-1	49	-2.02%
2020/09/14	1	215.00	0	0.00	216.00	1	49	2.01%
2020/06/05	1	235.50	0	0.00	235.50	1	49	2.00%
2020/06/01	0	0.00	1	224.50	225.50	-1	43	-2.28%
2020/05/11	1	228.00	0	0.00	227.50	1	38	2.57%
2020/04/13	0.2	199.50	0	0.00	198.50	0.2	37	0.53%
2020/03/19	1	175.00	0	0.00	175.00	1	30	3.32%
2020/03/13	0	0.00	1	187.00	194.00	-1	27	-3.65%
2020/03/10	1	210.00	0	0.00	210.00	1	24	4.10%
2020/01/06	1	242.00	0	0.00	242.00	1	16	6.21%
2019/10/28	1	250.00	0	0.00	249.50	1	11	8.37%
2019/05/21	0.1	268.00	0	0.00	268.50	0.1	27	0.48%
2019/04/29	0.1	271.00	0	0.00	270.50	0.1	29	0.24%
2018/08/10	0	0.00	1	277.50	275.00	-1	87	-1.14%
2018/07/24	0	0.00	1	266.50	272.00	-1	98	-1.01%
2018/07/17	1	268.00	0	0.00	267.00	1	126	0.79%
2018/07/09	1	254.00	0	0.00	255.00	1	132	0.75%
2018/07/05	0	0.00	1	274.50	266.00	-1	134	-0.74%
2018/06/20	1	263.00	0	0.00	266.00	1	133	0.75%
2018/04/30	0	0.00	3	259.17	258.00	-3	134	-2.22%
2018/04/26	0	0.00	1	261.50	257.50	-1	130	-0.77%
2018/04/25	0	0.00	1	252.50	255.50	-1	120	-0.83%
2018/03/16	0	0.00	5	244.20	239.00	-5	144	-3.46%
2018/03/01	5	234.50	0	0.00	233.50	5	172	2.91%
2018/02/27	0	0.00	1	234.00	234.00	-1	173	-0.58%
2018/01/31	0	0.00	1	239.50	238.00	-1	223	-0.45%
2018/01/24	1	244.50	0	0.00	248.50	1	279	0.36%
2018/01/23	0	0.00	1	235.00	235.00	-1	280	-0.36%
2018/01/16	1	233.00	0	0.00	234.50	1	284	0.35%
2018/01/12	1	229.00	0	0.00	228.00	1	282	0.35%
2018/01/08	1	234.50	0	0.00	234.00	1	277	0.36%