桂盟 (5306)-元大-台南券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
124.5
漲跌
▲1.5
漲幅
+1.22%
成交量
89張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	127.00	0	0.00	126.00	0	225	0.00%
2024/11/21	0	127.00	0	0.00	125.50	0	225	0.00%
2024/11/20	0	126.50	0	0.00	125.00	0	226	0.00%
2024/11/12	0.2	125.66	1.6	128.06	125.00	-1.4	242	-0.57%
2024/11/04	0	135.00	0	0.00	135.00	0	236	0.00%
2024/10/17	0	139.86	0	0.00	138.50	0	262	0.01%
2024/10/16	0	0.00	1	137.50	136.00	-1	262	-0.38%
2024/10/04	0	143.50	0	0.00	141.00	0	255	0.01%
2024/09/24	0	0.00	1	156.50	157.00	-1	246	-0.41%
2024/09/23	1.6	157.31	0	0.00	155.00	1.6	245	0.65%
2024/09/19	0	0.00	2	150.75	151.50	-2	236	-0.84%
2024/09/12	0	0.00	1	148.50	147.50	-1	234	-0.43%
2024/09/06	0	0.00	1	158.00	158.50	-1	227	-0.44%
2024/09/05	0	0.00	0	157.00	155.00	0	225	0.00%
2024/09/02	0	0.00	0.2	159.00	156.50	-0.2	209	-0.10%
2024/08/28	0	0.00	1	156.49	155.50	-1	204	-0.50%
2024/08/22	0.2	150.50	0	0.00	151.00	0.2	185	0.11%
2024/08/21	1	151.00	0	0.00	151.00	1	185	0.54%
2024/08/20	0	0.00	1	149.50	152.00	-1	180	-0.55%
2024/08/19	1	147.00	0	0.00	147.00	1	169	0.59%
2024/08/12	0	0.00	0.1	141.50	145.00	-0.1	164	-0.06%
2024/08/09	0	0.00	0.1	143.44	139.50	-0.1	161	-0.06%
2024/08/07	0	0.00	0	136.00	137.00	0	160	-0.01%
2024/08/05	0.1	138.82	0	0.00	135.00	0.1	154	0.07%
2024/08/02	0.1	146.00	0	0.00	146.50	0.1	148	0.07%
2024/08/01	0	0.00	0	146.50	148.50	0	149	0.00%
2024/07/19	0	0.00	1	140.00	141.50	-1	142	-0.70%
2024/07/17	0.1	142.00	1	143.00	142.50	-1	140	-0.67%
2024/07/10	0	0.00	1	136.50	137.00	-1	137	-0.73%
2024/07/09	0	138.00	0	0.00	137.00	0	142	0.00%
2024/07/02	0	0.00	1	137.00	137.50	-1	153	-0.65%
2024/07/01	0	0.00	4	138.88	138.50	-4	152	-2.61%
2024/06/14	0	142.50	0	0.00	142.00	0	181	0.00%
2024/06/11	0	0.00	0.3	141.50	142.00	-0.3	196	-0.15%
2024/05/27	1	142.00	0	0.00	142.00	1	311	0.32%
2024/05/20	0	0.00	1	144.00	144.00	-1	341	-0.29%
2024/05/15	0	143.00	0	0.00	143.00	0	410	0.00%
2024/05/14	1	143.00	0	0.00	142.00	1	420	0.24%
2024/05/09	0	141.00	0	0.00	139.50	0	420	0.00%
2024/05/06	0	0.00	1	141.00	140.50	-1	416	-0.24%
2024/04/25	0	0.00	0	143.00	143.00	0	408	0.00%
2024/04/18	0	143.00	0	0.00	143.00	0	401	0.00%
2024/04/17	0	0.00	1	141.50	140.00	-1	404	-0.25%
2024/04/12	1	146.00	0	0.00	146.00	1	398	0.25%
2024/04/10	0	0.00	1	138.00	138.50	-1	384	-0.26%
2024/04/08	1	137.00	0	0.00	136.50	1	382	0.26%
2024/04/03	0	140.00	1	138.50	138.50	-1	382	-0.26%
2024/03/29	1	140.50	0	0.00	141.00	1	382	0.26%
2024/03/26	0	0.00	1	140.00	141.00	-1	379	-0.26%
2024/03/21	0	147.50	0	0.00	144.00	0	373	0.00%
2024/03/12	0	146.00	2.2	146.05	146.00	-2.2	349	-0.62%
2024/03/08	0.1	150.00	1	148.00	150.00	-0.9	340	-0.27%
2024/03/07	0	0.00	0	152.50	154.00	0	338	0.00%
2024/03/05	0.1	148.00	0	0.00	147.50	0.1	323	0.03%
2024/03/01	2	152.25	0	0.00	151.00	2	371	0.54%
2024/02/29	1	153.50	0.8	153.31	154.50	0.2	363	0.05%
2024/02/27	2	148.50	2	144.75	146.00	0	340	0.00%
2024/02/26	0	144.00	0	0.00	146.50	0	333	0.01%
2024/02/23	1	149.00	0	0.00	147.00	1	332	0.30%
2024/02/22	2	146.50	0	0.00	148.00	2	331	0.60%
2024/02/21	0	0.00	0.7	148.92	145.50	-0.7	328	-0.21%
2024/02/20	0	0.00	0	148.50	150.00	0	321	-0.01%
2024/02/16	0	0.00	0	147.50	147.00	0	302	-0.01%
2024/01/29	0	0.00	1	129.00	129.00	-1	258	-0.39%
2024/01/23	1	125.50	0	0.00	126.00	1	257	0.39%
2024/01/08	0	0.00	0.2	128.50	127.00	-0.2	260	-0.06%
2024/01/05	0	128.00	0	0.00	127.50	0	260	0.00%
2023/12/29	0.1	131.00	0	0.00	131.50	0.1	257	0.02%
2023/12/26	0.2	128.50	0	0.00	128.00	0.2	248	0.06%
2023/12/18	1	129.00	0	0.00	129.50	1	269	0.37%
2023/12/15	1	129.00	0	0.00	130.00	1	268	0.37%
2023/12/06	0	129.50	0	0.00	129.00	0	257	0.01%
2023/12/04	1	129.00	0	0.00	128.00	1	248	0.40%
2023/12/01	1	130.00	0	131.00	129.50	1	239	0.41%
2023/11/30	2	127.00	0	0.00	127.00	2	228	0.88%
2023/11/29	1	128.00	0	0.00	127.00	1	220	0.45%
2023/11/28	0	128.50	1	128.50	133.00	-1	189	-0.52%
2023/11/27	0	122.00	0	0.00	123.00	0	156	0.02%
2023/11/24	1	123.00	0	0.00	122.50	1	156	0.64%
2023/11/16	0	0.00	0.2	121.51	121.00	-0.2	139	-0.14%
2023/11/14	0	118.00	4.4	117.87	117.50	-4.4	125	-3.52%
2023/11/13	0	120.00	0	0.00	119.50	0	124	0.02%
2023/11/09	0	0.00	0	129.00	125.00	0	121	-0.02%
2023/11/08	0	0.00	1.1	128.72	127.50	-1.1	125	-0.86%
2023/10/30	0	123.00	0	0.00	121.50	0	136	0.00%
2023/10/13	0.1	130.33	0	0.00	129.00	0.1	137	0.04%
2023/10/11	0	132.00	0	0.00	130.00	0	143	0.00%
2023/10/03	0	132.50	0	0.00	131.50	0	163	0.01%
2023/09/22	1.1	133.48	4	134.50	134.50	-2.9	183	-1.58%
2023/09/21	0	139.50	0	0.00	138.50	0	178	0.01%
2023/09/15	0	142.50	0	0.00	141.50	0	196	0.02%
2023/09/05	1	147.00	0	0.00	148.00	1	235	0.42%
2023/09/01	1	144.50	0	0.00	144.50	1	236	0.42%
2023/08/28	0	141.50	0	0.00	141.00	0	243	0.01%
2023/08/18	0	143.50	0	0.00	142.50	0	250	0.01%
2023/08/17	1	143.51	0	0.00	143.50	1	250	0.41%
2023/08/15	0.1	142.00	0	0.00	142.50	0.1	247	0.04%
2023/08/14	0.1	141.00	2	141.00	141.50	-1.9	247	-0.77%
2023/08/11	0.1	144.50	0	0.00	145.00	0.1	244	0.04%
2023/08/10	0.1	143.72	0	0.00	143.00	0.1	245	0.05%
2023/08/09	0	146.19	0	0.00	145.00	0	243	0.01%
2023/08/07	0.1	151.48	0	0.00	150.50	0.1	240	0.04%
2023/08/01	1.2	154.41	0	0.00	154.50	1.2	235	0.52%
2023/07/31	0.4	156.96	0	0.00	154.50	0.4	235	0.18%
2023/07/28	4.5	156.90	0.2	157.00	156.00	4.3	234	1.85%
2023/07/27	0.1	157.64	0.1	158.50	158.50	0	231	-0.01%
2023/07/26	0.5	158.00	2	158.00	157.50	-1.5	229	-0.65%
2023/07/25	1	157.50	0	0.00	157.50	1	228	0.44%
2023/07/24	0.1	155.00	0	0.00	155.00	0.1	225	0.04%
2023/07/21	0.1	153.50	2	153.50	154.00	-1.9	225	-0.84%
2023/07/19	0	0.00	0	155.00	153.50	0	225	0.00%
2023/07/18	0	153.00	0	0.00	155.00	0	224	0.01%
2023/07/17	0	0.00	0.1	155.00	154.50	-0.1	223	-0.03%
2023/07/14	0	157.50	0	0.00	156.50	0	220	0.00%
2023/07/13	0	0.00	0	155.50	155.00	0	219	-0.01%
2023/07/11	0.3	157.00	0	0.00	157.50	0.3	213	0.16%
2023/07/10	0	157.00	0	0.00	158.50	0	213	0.00%
2023/07/06	0.1	153.80	0	0.00	154.50	0.1	213	0.05%
2023/07/05	0	152.00	0	0.00	152.00	0	206	0.00%
2023/07/03	0.1	151.32	0	0.00	150.00	0.1	200	0.04%
2023/06/30	0.1	151.00	0	0.00	151.00	0.1	196	0.04%
2023/06/29	0	147.00	0	0.00	146.50	0	189	0.00%
2023/06/26	0	147.50	0	0.00	147.00	0	179	0.00%
2023/06/21	0	146.00	0	0.00	146.50	0	174	0.00%
2023/06/16	0	0.00	2	142.50	144.00	-2	162	-1.23%
2023/06/14	0	0.00	0.1	146.00	144.50	-0.1	153	-0.09%
2023/06/13	0	146.50	0	0.00	145.50	0	153	0.01%
2023/06/09	0	149.00	0	0.00	147.50	0	150	0.01%
2023/06/08	1	150.00	0	0.00	149.00	1	152	0.65%
2023/06/07	1	148.00	0	0.00	148.00	1	154	0.65%
2023/06/05	0.1	150.43	0	0.00	149.50	0.1	154	0.03%
2023/06/02	1	149.50	0	0.00	149.50	1	153	0.65%
2023/05/31	0.1	148.00	1	147.02	146.50	-0.9	150	-0.62%
2023/05/30	0	145.50	1	146.00	146.00	-1	148	-0.65%
2023/05/25	0	145.50	0	0.00	145.00	0	149	0.01%
2023/05/09	1	144.00	0	0.00	144.50	1	146	0.68%
2023/05/05	0.1	144.84	0	0.00	145.00	0.1	150	0.04%
2023/04/21	0	143.50	0	143.00	142.50	0	158	0.00%
2023/04/19	0	145.50	0	0.00	144.50	0	155	0.01%
2023/04/12	0	0.00	1	145.00	148.50	-1	147	-0.68%
2023/04/07	0	142.50	0	0.00	142.50	0	137	0.01%
2023/03/30	1	141.00	0	0.00	141.50	1	144	0.69%
2023/03/29	1	141.50	1	142.00	142.00	0	142	0.00%
2023/03/16	1	142.06	0	0.00	142.50	1	147	0.69%
2023/03/13	0	0.00	1	147.00	149.00	-1	143	-0.70%
2023/03/10	0	0.00	0.1	151.00	151.50	-0.1	139	-0.04%
2023/03/09	1	152.50	0	0.00	153.00	1	136	0.73%
2023/03/06	0	152.50	0	0.00	153.00	0	136	0.01%
2023/03/02	0	150.00	0	0.00	149.50	0	137	0.00%
2023/02/24	1	152.00	0	0.00	151.00	1	138	0.73%
2023/02/17	0	154.50	0	0.00	153.50	0	143	0.01%
2023/02/13	0	155.50	0	0.00	155.00	0	148	0.01%
2023/02/10	0	0.00	0.1	156.50	156.00	-0.1	148	-0.07%
2023/02/01	0	0.00	1	152.50	154.00	-1	140	-0.71%
2023/01/31	0	0.00	0.3	149.14	150.50	-0.3	137	-0.22%
2023/01/30	0	148.00	0	148.50	149.00	0	135	0.01%
2023/01/17	0.3	147.50	0	0.00	147.50	0.3	133	0.23%
2023/01/12	0.1	142.50	0	0.00	142.50	0.1	139	0.04%
2023/01/03	0	0.00	2	141.00	142.50	-2	143	-1.40%
2022/12/29	0	0.00	1	140.00	140.00	-1	143	-0.70%
2022/12/19	0	0.00	0.2	142.00	141.00	-0.2	143	-0.14%
2022/12/15	0	147.50	0	0.00	147.00	0	142	0.01%
2022/12/13	0.1	147.00	0	0.00	148.00	0.1	141	0.05%
2022/12/07	0	156.50	0	0.00	156.50	0	135	0.02%
2022/11/25	2	157.50	0	0.00	157.00	2	132	1.51%
2022/11/16	0	153.00	0	0.00	152.00	0	124	0.00%
2022/11/03	0.1	145.00	0	0.00	145.00	0.1	129	0.04%
2022/11/01	0	143.00	0	0.00	142.50	0	130	0.00%
2022/10/11	0	0.00	3	137.17	138.50	-3	140	-2.14%
2022/10/04	3	141.50	0	0.00	141.50	3	140	2.14%
2022/09/27	1	146.00	0	0.00	146.50	1	133	0.75%
2022/09/21	0	156.98	0	0.00	156.00	0	133	0.02%
2022/09/06	2	161.50	0	0.00	161.50	2	139	1.43%
2022/09/02	1	164.50	0	0.00	163.50	1	140	0.71%
2022/08/24	0	0.00	0.2	159.50	159.50	-0.2	132	-0.15%
2022/08/18	0	0.00	1	160.50	160.50	-1	128	-0.78%
2022/08/16	1.2	162.58	1	162.50	162.50	0.2	125	0.16%
2022/08/15	2	163.00	0	0.00	164.00	2	123	1.62%
2022/08/12	0	0.00	1	156.00	156.00	-1	117	-0.85%
2022/08/05	0.1	153.00	0	0.00	153.00	0.1	115	0.09%
2022/08/04	1	149.00	0	0.00	148.50	1	114	0.87%
2022/08/02	1	154.00	0	0.00	154.50	1	110	0.90%
2022/07/28	0	157.50	0	0.00	157.00	0	107	0.03%
2022/07/21	0.5	162.00	0	0.00	164.00	0.5	109	0.45%
2022/07/04	1	154.50	0	0.00	154.50	1	126	0.79%
2022/07/01	0	160.00	1	156.50	156.00	-1	127	-0.78%
2022/06/30	0	0.00	1	165.50	165.50	-1	122	-0.81%
2022/06/29	0	170.50	0	0.00	169.00	0	123	0.00%
2022/06/27	1	174.00	0	0.00	173.50	1	124	0.80%
2022/06/22	0.1	173.00	0	0.00	171.50	0.1	122	0.08%
2022/06/21	0	0.00	0.1	176.08	176.00	-0.1	118	-0.10%
2022/06/17	1	169.50	0	0.00	175.00	1	111	0.90%
2022/06/13	1	166.50	0	0.00	166.00	1	108	0.92%
2022/05/30	0	0.00	0.1	172.00	172.00	-0.1	115	-0.09%
2022/05/05	1	168.00	0	0.00	172.00	1	128	0.78%
2022/05/04	1	166.00	0	0.00	166.50	1	129	0.78%
2022/04/27	0	156.75	0	0.00	156.50	0	127	0.02%
2022/04/26	0	161.00	0	0.00	161.00	0	127	0.00%
2022/04/14	1	175.50	0	0.00	176.00	1	138	0.72%
2022/04/13	0.2	173.09	0	0.00	172.50	0.2	137	0.17%
2022/04/12	1	172.50	0	0.00	172.00	1	137	0.73%
2022/04/06	0.1	186.14	0	0.00	187.00	0.1	130	0.04%
2022/03/31	0	190.00	0	0.00	188.00	0	129	0.00%
2022/03/25	0	189.50	0	0.00	189.50	0	132	0.01%
2022/03/18	0	189.00	1	189.00	188.50	-1	141	-0.70%
2022/03/16	0	188.50	0	0.00	188.50	0	141	0.01%
2022/03/07	5	191.50	0	0.00	192.50	5	140	3.57%
2022/02/24	0	194.71	1	195.00	192.00	-1	145	-0.66%
2022/02/21	0	199.50	0	0.00	200.50	0	145	0.02%
2022/02/18	0	0.00	1	196.00	198.00	-1	144	-0.69%
2022/02/14	0	0.00	0.2	198.00	198.00	-0.2	151	-0.13%
2022/02/10	0.1	198.00	0	0.00	199.00	0.1	152	0.07%
2022/02/07	0.2	188.67	0	0.00	187.50	0.2	149	0.10%
2022/01/25	0	190.50	0	0.00	189.50	0	146	0.01%
2022/01/14	1	195.00	0	0.00	196.00	1	142	0.70%
2022/01/11	0	0.00	1	198.00	195.00	-1	140	-0.71%
2022/01/07	0.2	201.00	0	0.00	199.00	0.2	136	0.15%
2022/01/05	0.1	205.00	0	0.00	206.50	0.1	138	0.04%
2021/12/30	1	195.50	0	0.00	197.50	1	132	0.75%
2021/12/20	0.1	195.50	0	0.00	194.50	0.1	150	0.03%
2021/12/13	1	200.00	0	0.00	199.50	1	168	0.59%
2021/12/09	0	199.50	0	0.00	199.50	0	170	0.01%
2021/12/03	1	201.00	0	0.00	200.50	1	168	0.59%
2021/11/30	1	200.00	0	0.00	200.00	1	174	0.57%
2021/11/23	1	205.50	0	0.00	205.50	1	177	0.56%
2021/11/18	1	205.50	0	0.00	205.50	1	183	0.55%
2021/11/16	1	209.00	0	0.00	207.50	1	188	0.53%
2021/11/15	4.1	206.88	0	0.00	207.50	4.1	198	2.06%
2021/10/26	0	0.00	1	210.00	209.50	-1	305	-0.33%
2021/10/21	0	205.50	0	0.00	206.00	0	316	0.00%
2021/10/08	0	0.00	3	197.00	197.00	-3	337	-0.89%
2021/10/01	0.5	199.50	1	196.50	199.00	-0.5	355	-0.14%
2021/09/27	2	207.25	0	0.00	207.50	2	356	0.56%
2021/09/24	3	210.17	0	0.00	210.00	3	357	0.84%
2021/09/17	1	216.00	0.2	218.50	218.50	0.8	371	0.22%
2021/09/09	0	0.00	1	206.50	207.50	-1	381	-0.26%
2021/08/31	1	210.00	0	0.00	211.50	1	388	0.26%
2021/08/27	0	0.00	2	213.00	213.00	-2	389	-0.51%
2021/08/19	0	0.00	1	199.00	195.50	-1	427	-0.23%
2021/08/18	1	200.00	0	0.00	201.00	1	421	0.24%
2021/08/17	2	201.00	1	206.00	199.50	1	420	0.24%
2021/08/16	2.2	200.82	4	204.13	202.00	-1.8	420	-0.43%
2021/08/13	1.1	212.02	0	0.00	210.00	1.1	416	0.26%
2021/08/12	0	224.00	0	0.00	218.00	0	406	0.00%
2021/07/29	2	239.50	0	0.00	238.50	2	450	0.44%
2021/07/26	0	0.00	0	243.00	242.50	0	463	0.00%
2021/07/19	1	251.00	0	0.00	251.00	1	472	0.21%
2021/07/13	0	0.00	1	245.50	245.50	-1	486	-0.21%
2021/07/12	0	0.00	2	248.00	250.50	-2	488	-0.41%
2021/07/09	1	243.00	0	0.00	243.50	1	501	0.20%
2021/07/08	1	247.50	3	251.83	247.50	-2	514	-0.39%
2021/07/07	1	247.50	0.1	245.00	247.50	0.9	521	0.17%
2021/07/01	0.1	235.00	0	0.00	233.50	0.1	577	0.01%
2021/06/29	2	237.50	0	0.00	236.00	2	621	0.32%
2021/06/28	0	0.00	0.1	242.50	247.00	-0.1	621	-0.01%
2021/06/25	0.1	240.50	0	0.00	240.50	0.1	639	0.01%
2021/06/02	0	0.00	0.2	225.50	225.50	-0.2	669	-0.03%
2021/05/28	0	0.00	0.5	234.00	234.00	-0.5	650	-0.08%
2021/05/20	0	0.00	0.1	210.00	208.00	-0.1	628	-0.01%
2021/05/12	2.1	194.88	0	0.00	198.00	2.1	617	0.33%
2021/05/11	0.2	220.50	0	0.00	216.00	0.2	606	0.03%
2021/05/05	1	208.00	0	0.00	204.50	1	627	0.16%
2021/05/04	0.1	211.50	0	0.00	206.50	0.1	638	0.02%
2021/04/23	0	0.00	1	233.00	233.50	-1	693	-0.14%
2021/04/21	0.1	236.00	0	0.00	236.00	0.1	790	0.01%
2021/04/15	1	244.00	0	0.00	241.00	1	852	0.12%
2021/04/14	0	0.00	1	239.50	239.50	-1	840	-0.12%
2021/04/13	1.1	238.09	0	0.00	230.50	1.1	827	0.13%
2021/04/12	1.1	238.82	1.1	238.45	238.50	0.1	815	0.01%
2021/04/08	0.1	229.00	1.2	230.58	229.00	-1.2	784	-0.15%
2021/04/07	3	227.50	2	230.00	229.00	1	779	0.13%
2021/04/06	1	224.00	0	0.00	226.50	1	768	0.13%
2021/03/31	1	215.50	1	211.00	210.00	0	725	0.00%
2021/03/30	0	0.00	0.1	215.00	214.00	-0.1	722	-0.02%
2021/03/29	0.2	205.00	0.2	205.00	208.50	0.1	695	0.01%
2021/03/24	0	0.00	1	195.50	196.00	-1	670	-0.15%
2021/03/22	0	0.00	1	194.50	194.50	-1	673	-0.15%
2021/03/18	1	199.00	0.1	200.00	199.50	0.9	672	0.14%
2021/03/16	0	0.00	2	200.50	199.50	-2	686	-0.29%
2021/03/15	0	197.00	1	199.50	199.00	-1	682	-0.14%
2021/03/11	0.2	194.00	0	0.00	193.50	0.2	685	0.02%
2021/03/10	1	188.00	0	0.00	190.50	1	688	0.15%
2021/03/08	1	194.50	0	0.00	192.00	1	700	0.14%
2021/03/05	1	195.00	0	0.00	194.00	1	708	0.14%
2021/03/04	1	196.00	0	0.00	194.50	1	715	0.14%
2021/03/03	1	189.00	2.3	192.43	196.00	-1.3	712	-0.18%
2021/02/23	0.1	199.50	0	0.00	197.50	0.1	721	0.01%
2021/02/17	1	209.00	0	0.00	207.00	1	726	0.14%
2021/01/27	1	213.00	4	213.00	215.00	-3	814	-0.37%
2021/01/25	0	0.00	2	208.00	208.50	-2	809	-0.25%
2021/01/22	1	205.00	0	0.00	206.50	1	813	0.12%
2021/01/21	1	204.00	1	207.00	202.00	0	800	0.00%
2021/01/19	2	209.00	8	209.00	207.50	-6	790	-0.76%
2021/01/18	1	204.00	2	208.50	203.50	-1	801	-0.12%
2021/01/15	6	206.17	4.1	211.07	206.00	1.9	789	0.24%
2021/01/14	1	196.50	12.7	199.61	204.50	-11.7	762	-1.53%
2021/01/13	0	0.00	1	190.50	190.00	-1	718	-0.14%
2021/01/12	1.1	188.32	1	191.00	186.50	0.1	727	0.01%
2021/01/11	0.2	193.00	0	0.00	186.50	0.2	711	0.03%
2021/01/08	0	0.00	1.1	187.90	192.00	-1.1	699	-0.16%
2021/01/06	1	174.50	0	0.00	174.00	1	679	0.15%
2021/01/05	1	175.50	0	0.00	175.50	1	693	0.14%
2020/12/31	0.1	172.50	0	0.00	173.00	0.1	711	0.01%
2020/12/28	0	0.00	1	172.50	174.00	-1	748	-0.13%
2020/12/25	0.2	175.00	0	0.00	174.50	0.2	761	0.03%
2020/12/24	2	176.00	0	0.00	175.50	2	771	0.26%
2020/12/23	0.1	178.00	1	178.00	177.50	-0.9	769	-0.12%
2020/12/22	0	0.00	0.2	178.50	179.50	-0.2	778	-0.02%
2020/12/15	1	187.00	1	186.00	186.00	0	815	0.00%
2020/12/14	1	185.00	0	0.00	185.00	1	823	0.12%
2020/12/10	0	0.00	2	188.00	187.50	-2	835	-0.24%
2020/12/09	1.2	182.58	0	0.00	182.00	1.2	837	0.14%
2020/12/07	0.1	177.50	1	177.50	184.00	-0.9	854	-0.11%
2020/12/03	2.1	180.81	2	181.00	181.50	0.1	858	0.01%
2020/12/02	0.1	185.50	0	185.50	184.50	0.1	859	0.01%
2020/12/01	2.2	186.02	0	0.00	187.00	2.2	867	0.25%
2020/11/30	2	190.00	0	0.00	190.00	2	875	0.23%
2020/11/26	1	191.50	0	0.00	192.00	1	895	0.11%
2020/11/25	3	192.83	0	0.00	191.50	3	903	0.33%
2020/11/19	1	194.00	0	0.00	193.50	1	1,028	0.10%
2020/11/18	2	193.50	0	0.00	192.50	2	1,064	0.19%
2020/11/17	3.4	192.13	0	0.00	192.00	3.4	1,095	0.31%
2020/11/12	3.2	196.94	0	0.00	195.50	3.2	1,171	0.27%
2020/11/11	2.2	198.89	1	200.00	201.00	1.2	1,206	0.10%
2020/11/10	3.1	214.38	2	207.50	209.00	1.1	1,205	0.09%
2020/11/09	1.1	230.36	1	226.50	227.00	0.1	1,219	0.01%
2020/11/06	0	220.50	1	223.00	224.50	-1	1,212	-0.08%
2020/11/05	1	219.00	0	0.00	214.50	1	1,217	0.08%
2020/11/03	1	210.50	1	213.00	215.50	0	1,259	0.00%
2020/11/02	1	212.50	0	0.00	207.00	1	1,280	0.08%
2020/10/30	1	204.00	1	205.00	207.50	0	1,303	0.00%
2020/10/29	1	203.00	1	204.00	204.00	0	1,324	0.00%
2020/10/28	0	0.00	1	202.50	205.00	-1	1,340	-0.07%
2020/10/27	0	0.00	186	200.80	200.00	-186	1,378	-13.49%	大賣/鉅額交易
2020/10/26	5	216.00	2	209.50	203.00	3	1,384	0.22%
2020/10/23	1	209.00	0	0.00	209.00	1	1,358	0.07%
2020/10/21	0	0.00	1	200.50	199.00	-1	1,365	-0.07%
2020/10/20	1	206.00	3	201.67	206.00	-2	1,377	-0.15%
2020/10/19	0	0.00	1	199.50	198.50	-1	1,367	-0.07%
2020/10/13	1	202.50	1	208.00	202.00	0	1,418	0.00%
2020/10/12	1	205.00	2	204.50	201.50	-1	1,420	-0.07%
2020/10/07	1	198.00	1	197.50	199.00	0	1,454	0.00%
2020/10/06	1	198.00	2	197.00	199.00	-1	1,522	-0.07%
2020/10/05	1	193.50	1	191.50	191.50	0	1,520	0.00%
2020/09/29	0	0.00	1	185.50	182.00	-1	1,542	-0.06%
2020/09/28	0	0.00	1	176.50	177.50	-1	1,552	-0.06%
2020/09/25	1	174.50	0	0.00	174.00	1	1,552	0.06%
2020/09/24	1	179.50	0	0.00	176.00	1	1,547	0.06%
2020/09/22	0	0.00	1	186.50	185.50	-1	1,546	-0.06%
2020/09/16	0	0.00	1	185.00	186.00	-1	1,537	-0.07%
2020/09/15	1	180.50	5	183.00	182.00	-4	1,545	-0.26%
2020/09/11	1	182.00	0	0.00	182.00	1	1,569	0.06%
2020/09/07	2	178.50	2	180.50	177.00	0	1,635	0.00%
2020/09/04	0	0.00	1	187.50	184.50	-1	1,702	-0.06%
2020/09/03	2	186.00	0	0.00	186.00	2	1,713	0.12%
2020/09/01	3	190.33	0	0.00	190.00	3	1,702	0.18%
2020/08/31	1	195.00	0	0.00	195.00	1	1,706	0.06%
2020/08/28	0	0.00	1	193.00	197.00	-1	1,707	-0.06%
2020/08/27	5	205.00	3.1	203.13	201.00	2	1,705	0.11%
2020/08/25	0	0.00	1	198.50	195.50	-1	1,636	-0.06%
2020/08/24	2	198.25	0.1	197.00	197.00	1.9	1,622	0.12%
2020/08/21	0	0.00	2	194.25	200.50	-2	1,593	-0.13%
2020/08/20	4	190.50	19	194.34	183.00	-15	1,572	-0.95%
2020/08/19	16	192.88	0	0.00	192.50	16	1,526	1.05%
2020/08/18	1	189.00	0	0.00	193.00	1	1,532	0.07%
2020/08/17	3	196.50	2	198.00	198.00	1	1,517	0.07%
2020/08/14	1	183.50	2.1	185.55	186.50	-1.1	1,511	-0.07%
2020/08/13	3	182.50	2	190.50	180.00	1	1,525	0.07%
2020/08/12	2	192.25	0	0.00	188.00	2	1,520	0.13%
2020/08/10	0	0.00	1	198.50	195.00	-1	1,495	-0.07%
2020/08/07	0.1	193.00	0	0.00	193.00	0.1	1,469	0.00%
2020/08/06	3	189.00	3	187.50	191.50	0	1,433	0.00%
2020/08/05	2	188.00	2	192.50	188.00	0	1,400	0.00%
2020/08/04	49	180.16	4.2	180.86	184.50	44.8	1,360	3.29%
2020/07/31	0	0.00	1	174.50	174.50	-1	1,319	-0.08%
2020/07/30	2.2	164.41	0	0.00	167.00	2.2	1,279	0.17%
2020/07/27	0	0.00	2	152.50	151.00	-2	1,294	-0.15%
2020/07/24	0	0.00	3.1	167.34	162.50	-3.1	1,296	-0.24%
2020/07/23	0	0.00	4	162.25	161.50	-4	1,289	-0.31%
2020/07/22	6	165.33	0	0.00	165.50	6	1,282	0.47%
2020/07/21	0	0.00	1.1	164.73	167.00	-1.1	1,266	-0.09%
2020/07/20	1	164.00	0	0.00	162.00	1	1,255	0.08%
2020/07/17	2	173.50	2	169.00	168.00	0	1,244	0.00%
2020/07/15	4	183.75	3	187.17	178.50	1	1,187	0.08%
2020/07/14	1	190.00	0	0.00	182.50	1	1,166	0.09%
2020/07/13	8.2	185.04	4	185.75	191.50	4.2	1,126	0.37%
2020/07/10	0	0.00	1	171.00	174.50	-1	1,053	-0.09%
2020/07/09	1.2	171.33	0	173.00	174.00	1.2	1,033	0.12%
2020/07/08	1	158.50	1	161.00	161.50	0	1,002	0.00%
2020/07/06	0	0.00	0.3	149.50	150.50	-0.3	951	-0.03%
2020/06/24	0	0.00	2	150.00	147.50	-2	912	-0.22%
2020/06/23	3	149.50	1	147.50	149.00	2	903	0.22%
2020/06/19	0	0.00	2	149.00	150.00	-2	873	-0.23%
2020/06/18	2	148.50	4	150.13	147.50	-2	861	-0.23%
2020/06/16	0	0.00	1	140.50	140.00	-1	814	-0.12%
2020/06/15	0	0.00	1	140.00	136.00	-1	789	-0.13%
2020/06/12	5.1	140.27	1	137.00	140.00	4.1	766	0.54%
2020/06/11	2	137.00	5	138.80	136.00	-3	714	-0.42%
2020/06/10	1	129.00	0	0.00	129.50	1	633	0.16%
2020/06/09	1	122.00	0	0.00	121.00	1	610	0.16%
2020/06/08	1	126.50	0	0.00	124.00	1	602	0.17%
2020/06/04	1	126.50	0	0.00	126.00	1	570	0.18%
2020/06/03	1	124.50	1	125.50	127.00	0	556	0.00%
2020/06/02	0	0.00	1	120.00	119.00	-1	527	-0.19%
2020/05/26	0	0.00	2	117.25	116.00	-2	449	-0.45%
2020/05/25	0	0.00	1.1	118.95	119.00	-1.1	435	-0.25%
2020/05/21	2	114.50	1	116.00	118.00	1	391	0.26%
2020/05/20	9	107.89	11	108.55	108.50	-2	347	-0.58%
2020/05/18	0	0.00	3	93.27	99.00	-3	273	-1.10%
2020/05/12	4	89.28	0	0.00	89.20	4	238	1.68%
2020/05/11	0	0.00	1	89.60	90.40	-1	233	-0.43%
2020/05/08	0	0.00	2	91.65	92.00	-2	228	-0.88%
2020/05/07	0	0.00	2	90.00	89.90	-2	215	-0.93%
2020/05/05	0	0.00	3	90.73	90.50	-3	201	-1.49%
2020/05/04	0	0.00	1	88.50	88.50	-1	184	-0.54%
2020/04/30	0	0.00	1	87.20	86.00	-1	167	-0.60%
2020/04/29	5	80.92	0	0.00	84.00	5	145	3.44%
2020/04/28	2	79.00	0	0.00	79.20	2	118	1.68%
2020/04/21	0	0.00	1	80.40	77.50	-1	95	-1.05%
2020/04/15	2	79.50	0	0.00	80.20	2	83	2.39%
2020/04/07	1	75.30	0	0.00	76.00	1	75	1.32%
2020/03/20	3	73.20	0	0.00	72.00	3	64	4.63%
2020/03/18	1	75.80	3	75.10	74.80	-2	61	-3.27%
2020/03/16	0	0.00	1	80.00	80.00	-1	60	-1.65%
2020/02/26	0	0.00	3	99.50	99.60	-3	57	-5.23%
2020/01/30	0	0.00	1	100.50	100.00	-1	58	-1.70%
2019/12/06	0	0.00	1	106.00	106.50	-1	43	-2.31%
2019/11/25	2	104.00	0	0.00	103.50	2	35	5.68%
2019/11/19	1	103.00	0	0.00	103.00	1	34	2.87%
2019/11/12	1	101.50	0	0.00	102.00	1	33	2.98%
2019/09/20	0	0.00	1	103.50	103.00	-1	44	-2.23%
2019/09/16	1	104.00	0	0.00	103.50	1	47	2.09%
2019/06/26	1	101.50	0	0.00	101.00	1	45	2.22%
2019/02/27	0	0.00	2	112.00	112.50	-2	28	-6.99%
2019/02/19	2	107.25	0	0.00	107.50	2	22	8.91%
2019/01/07	0.1	98.50	0	0.00	98.50	0.1	29	0.36%
2019/01/03	0	0.00	1	97.70	97.90	-1	32	-3.05%
2018/12/27	1	96.50	0	0.00	97.00	1	34	2.88%
2018/12/06	0	0.00	2	99.45	99.20	-2	47	-4.23%
2018/12/05	2	99.60	0	0.00	99.70	2	48	4.11%
2018/12/03	0	0.00	0.1	102.50	101.00	-0.1	55	-0.09%
2018/11/26	1	100.50	0	0.00	100.50	1	78	1.27%
2018/10/17	0.1	100.00	0	0.00	100.50	0.1	99	0.10%
2018/09/18	0	0.00	0.1	105.00	104.50	-0.1	121	-0.08%
2018/08/31	1	108.00	0	0.00	105.00	1	116	0.86%
2018/08/13	0	0.00	1	126.00	128.00	-1	94	-1.06%
2018/08/08	0	0.00	2	130.50	131.50	-2	104	-1.91%
2018/08/07	1	131.00	1	130.00	130.50	0	104	0.00%
2018/07/23	0	0.00	2	128.50	129.50	-2	113	-1.76%
2018/07/16	1	138.00	0	0.00	138.00	1	110	0.91%
2018/07/12	0	0.00	2	136.50	136.50	-2	106	-1.87%
2018/07/11	0	0.00	2	136.00	136.50	-2	106	-1.87%
2018/07/03	0	0.00	1	138.00	138.50	-1	103	-0.97%
2018/07/02	1	140.50	0	0.00	140.00	1	102	0.98%
2018/06/28	0	0.00	4	137.50	137.50	-4	97	-4.10%
2018/06/27	0	0.00	1	137.50	137.50	-1	96	-1.03%
2018/06/25	7	142.71	0	0.00	139.50	7	95	7.31%
2018/06/22	1	141.50	1	141.50	141.50	0	90	0.00%
2018/06/06	5	136.00	0	0.00	135.50	5	87	5.71%
2018/05/08	1	135.50	0	0.00	135.50	1	84	1.18%
2018/04/24	0	0.00	2	129.00	129.00	-2	83	-2.39%
2018/04/23	0	0.00	6	131.50	130.50	-6	84	-7.13%
2018/03/27	1	134.00	0	0.00	134.00	1	92	1.08%
2018/03/23	1	132.50	4	132.63	133.50	-3	95	-3.15%
2018/03/22	0	0.00	1	134.00	134.00	-1	95	-1.05%
2018/03/16	0	0.00	1	135.00	134.50	-1	97	-1.02%
2018/03/14	0	0.00	1	134.00	134.00	-1	93	-1.06%
2018/03/09	0	0.00	1.2	134.41	135.00	-1.2	98	-1.22%
2018/02/06	1	122.50	1	129.00	124.00	0	112	0.00%
2018/01/26	1	130.50	0	0.00	132.00	1	113	0.88%
2018/01/24	0	0.00	1	132.00	132.50	-1	112	-0.89%
2018/01/04	1	136.00	0	0.00	136.00	1	132	0.75%