世紀 (5314)-元大-台南券商分點個股進出

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)

股價
239.0
漲跌
▼14.0
漲幅
-5.53%
成交量
188張
產業
上櫃半導體類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀 (5314)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	261.73	0	263.00	252.50	0.1	476	0.02%
2024/04/19	0.3	276.33	0	0.00	273.50	0.3	468	0.05%
2024/04/18	0.2	296.50	0	0.00	296.50	0.2	450	0.04%
2024/04/17	0	329.00	0	0.00	329.00	0	454	0.00%
2024/03/28	0	420.00	0	0.00	365.00	0	442	0.00%
2024/03/25	0	0.00	0.5	330.00	330.00	-0.5	474	-0.10%
2024/03/22	1	307.00	1	301.50	300.00	0	470	0.00%
2024/02/05	0	0.00	0	181.50	181.50	0	415	0.00%
2024/01/16	0	0.00	0	118.00	119.00	0	346	-0.01%
2024/01/11	0	0.00	0	92.00	93.10	0	272	-0.01%
2024/01/09	0	0.00	1	73.90	78.20	-1	247	-0.40%
2024/01/08	1	72.80	0	0.00	71.10	1	241	0.41%
2023/12/29	0	0.00	0.1	76.10	77.00	-0.1	240	-0.04%
2023/12/25	1	70.40	0	0.00	72.90	1	238	0.42%
2023/12/21	0	0.00	1	80.00	82.50	-1	216	-0.46%
2023/12/20	0	0.00	0	85.20	75.80	0	195	-0.01%
2023/12/19	0	0.00	0.1	78.60	78.60	-0.1	157	-0.08%
2023/08/28	0	0.00	0.1	31.20	31.20	-0.1	71	-0.18%
2023/08/11	0	27.70	0	0.00	27.45	0	74	0.00%
2023/06/29	0	0.00	10	22.70	22.70	-10	89	-11.18%
2023/06/28	0	0.00	3	23.03	22.60	-3	88	-3.37%
2023/06/21	0	0.00	1	22.60	22.60	-1	88	-1.13%
2023/06/16	0	0.00	1	22.90	22.90	-1	87	-1.14%
2023/06/13	0	0.00	3	23.47	23.40	-3	87	-3.43%
2023/06/12	0	0.00	3	23.32	23.30	-3	87	-3.44%
2023/06/09	0	0.00	5	23.78	23.60	-5	86	-5.75%
2023/06/08	0	0.00	7	23.31	23.20	-7	86	-8.11%
2023/06/07	0	0.00	4	22.88	22.95	-4	85	-4.67%
2023/06/05	0	22.50	7	22.53	22.60	-7	82	-8.47%
2023/05/26	0	0.00	6	23.62	23.60	-6	76	-7.88%
2023/04/14	5	27.40	5	28.85	27.60	0	42	0.00%
2023/04/12	0	0.00	10	28.10	28.15	-10	33	-29.78%
2023/03/30	0	18.85	0	0.00	18.70	0	12	0.01%
2023/03/29	0	19.10	0	0.00	19.05	0	12	0.01%
2023/03/22	0	17.70	0	0.00	19.40	0	14	0.01%
2023/03/20	0	18.90	0	0.00	18.85	0	22	0.00%
2023/03/02	0.8	18.90	0	0.00	18.35	0.8	26	3.19%
2023/02/16	0	18.10	0	0.00	16.65	0	31	0.01%
2023/01/30	0	0.00	0	16.50	17.35	0	42	-0.07%
2023/01/17	0	0.00	0	16.20	16.50	0	43	0.00%
2023/01/16	0	0.00	0	15.95	16.25	0	45	0.00%
2023/01/13	0	0.00	0	15.95	15.60	0	47	0.00%
2022/12/09	6	17.80	0	0.00	17.50	6	51	11.72%
2022/09/01	8	4.10	0	0.00	4.11	8	38	20.71%
2022/08/31	10	4.05	0	0.00	4.05	10	40	24.65%
2022/08/29	6	4.03	0	0.00	4.34	6	44	13.39%
2022/08/26	19	4.17	0	0.00	4.16	19	45	41.73%
2022/08/25	4	4.15	0	0.00	4.17	4	46	8.52%
2022/08/23	19	4.00	0	0.00	4.15	19	54	34.96%
2022/08/19	16	4.15	0	0.00	4.15	16	53	29.92%
2022/08/12	8	4.10	0	0.00	4.34	8	54	14.70%
2022/06/24	0	0.00	14	4.26	4.26	-14	41	-33.80%
2022/05/30	9	4.18	0	0.00	4.22	9	17	52.94%
2022/05/20	18	4.31	0	0.00	4.33	18	13	134.17%
2022/05/13	5	4.60	0	0.00	4.60	5	12	41.49%
2022/05/10	10	4.79	0	0.00	4.80	10	12	80.65%
2022/05/05	10	4.87	0	0.00	4.81	10	12	80.87%
2022/01/06	0	0.00	6	6.52	6.50	-6	21	-27.82%
2022/01/05	3	6.17	0	0.00	6.54	3	20	14.67%
2022/01/03	7	6.12	0	0.00	6.12	7	18	37.04%
2021/12/30	2	6.28	0	0.00	6.12	2	20	9.91%
2021/12/24	1	6.14	0	0.00	6.20	1	22	4.49%
2021/12/22	5	6.12	0	0.00	5.90	5	20	23.87%
2021/12/21	2	6.48	0	0.00	6.39	2	19	10.01%
2021/12/17	3	5.85	0	0.00	5.85	3	17	16.71%
2021/11/19	14	5.00	0	0.00	5.01	14	17	80.77%
2021/11/16	7	5.02	0	0.00	5.02	7	18	38.15%
2021/10/18	0	0.00	0	4.73	4.90	0	23	0.00%
2021/09/22	0	0.00	3	4.92	5.18	-3	22	-13.22%
2021/09/16	10	5.49	0	0.00	5.59	10	21	45.70%
2021/08/20	1	5.50	0	0.00	5.82	1	21	4.70%
2021/07/20	3	5.85	0	0.00	5.85	3	30	9.82%
2021/07/05	0	0.00	3.1	6.20	6.44	-3.1	51	-6.00%
2021/06/24	4	5.65	0	0.00	6.00	4	57	6.92%
2021/06/23	7	5.76	0	0.00	5.65	7	61	11.40%
2021/06/22	4	5.80	0	0.00	5.80	4	69	5.77%
2021/06/18	1	5.86	0	0.00	5.86	1	86	1.16%
2021/06/10	5	5.64	0	0.00	6.40	5	88	5.67%
2021/06/07	2	5.56	0	0.00	5.56	2	87	2.28%
2021/04/21	3	7.80	0	0.00	8.00	3	97	3.06%
2020/10/26	0	0.00	2	6.25	6.25	-2	48	-4.10%
2020/09/02	0	0.00	0.3	5.38	5.38	-0.3	66	-0.42%
2020/07/08	0	0.00	0.3	5.60	6.28	-0.3	61	-0.44%
2020/06/24	0	0.00	12	5.76	5.70	-12	58	-20.67%
2020/06/23	12	6.16	6	5.54	6.09	6	57	10.49%
2020/06/22	6	5.81	4	5.76	5.66	2	56	3.57%
2020/06/19	4	5.63	10	5.54	5.66	-6	55	-10.76%
2020/06/18	10	5.45	0	0.00	5.15	10	53	18.65%
2019/09/10	0	0.00	0.1	5.02	5.01	-0.1	24	-0.28%
2019/07/24	0	0.00	0.1	4.75	4.75	-0.1	17	-0.55%
2018/12/21	0	0.00	2.4	3.43	3.90	-2.4	37	-6.41%
2018/07/12	0	0.00	0.1	5.05	5.25	-0.1	52	-0.25%
2018/05/18	0	0.00	2	5.00	4.94	-2	41	-4.78%