金利 (5383)-元大-台南券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
41.20
漲跌
▲1.45
漲幅
+3.65%
成交量
327張
產業
上櫃其他電子類股▼0.13%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	43.20	0	0.00	42.05	1	481	0.21%
2024/01/24	0	0.00	1	31.80	31.55	-1	83	-1.20%
2024/01/22	0	0.00	1	31.10	32.10	-1	74	-1.35%
2024/01/19	1	30.55	0	0.00	31.80	1	59	1.67%
2024/01/18	0	0.00	5	34.40	33.90	-5	44	-11.35%
2024/01/17	0	0.00	5	32.75	33.30	-5	37	-13.19%
2024/01/08	1	30.35	0	0.00	30.50	1	26	3.77%
2023/07/26	5	30.20	0	0.00	30.05	5	93	5.35%
2023/07/24	5	31.94	0	0.00	31.85	5	91	5.44%
2023/07/07	0	0.00	8	35.00	35.50	-8	92	-8.66%
2023/06/20	0	0.00	2	35.40	35.60	-2	90	-2.22%
2023/06/15	0	0.00	3	33.90	34.00	-3	85	-3.50%
2023/03/30	0	0.00	1	28.90	28.75	-1	47	-2.12%
2022/09/30	0	0.00	2	25.15	25.25	-2	49	-4.02%
2022/07/01	3	29.00	0	0.00	28.00	3	122	2.45%
2022/06/23	10	30.68	0	0.00	30.65	10	127	7.85%
2022/06/13	3	35.75	1	35.55	35.45	2	120	1.66%
2022/06/10	1	34.55	1	35.30	35.05	0	115	0.00%
2022/06/09	1	33.40	1	33.20	33.35	0	109	0.00%
2022/06/08	1	32.60	0	0.00	32.15	1	104	0.96%
2022/02/24	0	0.00	1	41.00	39.65	-1	691	-0.14%
2022/01/25	0	0.00	2	38.05	37.80	-2	889	-0.22%
2022/01/17	0	0.00	4	41.50	42.00	-4	892	-0.45%
2022/01/12	0	0.00	1	42.80	42.60	-1	896	-0.11%
2022/01/11	0	0.00	2	43.15	42.10	-2	895	-0.22%
2022/01/10	0	0.00	13	42.56	44.05	-13	893	-1.46%
2022/01/07	0	0.00	10	42.47	42.40	-10	889	-1.12%
2022/01/06	0	0.00	11	42.15	43.65	-11	883	-1.24%
2022/01/04	0	0.00	1	46.20	46.00	-1	864	-0.12%
2022/01/03	0	0.00	8	46.69	46.40	-8	862	-0.93%
2021/12/30	0	0.00	1	46.05	46.25	-1	860	-0.12%
2021/12/29	0	0.00	2	46.88	46.60	-2	858	-0.23%
2021/12/23	2	47.50	2	48.90	49.35	0	829	0.00%
2021/12/15	1	43.20	0	0.00	43.95	1	772	0.13%
2021/12/13	1	44.20	0	0.00	43.90	1	744	0.13%
2021/12/10	3	44.73	1	46.25	46.25	2	723	0.28%
2021/12/09	1	49.10	0	0.00	47.70	1	689	0.15%
2021/12/08	11	49.10	2	49.05	49.10	9	629	1.43%
2021/12/07	1	40.70	3	44.40	44.65	-2	560	-0.36%
2021/12/06	1	40.60	3	40.85	40.60	-2	533	-0.37%
2021/12/02	1	40.85	2	42.40	40.50	-1	520	-0.19%
2021/12/01	1	43.00	2	42.35	42.45	-1	503	-0.20%
2021/11/30	4	40.88	1	41.20	40.60	3	484	0.62%
2021/11/25	1	35.25	0	0.00	35.15	1	424	0.24%
2021/11/10	0	0.00	1	31.95	31.95	-1	366	-0.27%
2021/11/09	1	31.80	0	0.00	32.10	1	361	0.28%
2021/11/08	0	0.00	15	31.11	31.20	-15	356	-4.21%
2021/11/05	1	32.00	0	0.00	32.90	1	339	0.29%
2021/11/04	0	0.00	1	36.65	35.00	-1	319	-0.31%
2021/11/03	15	32.50	0	0.00	34.10	15	262	5.72%
2021/11/02	1	31.00	0	0.00	31.00	1	244	0.41%
2021/11/01	5	27.55	0	0.00	28.20	5	202	2.47%
2021/10/27	0	27.70	0	0.00	27.55	0	198	0.00%
2021/10/22	0	0.00	5	28.00	28.70	-5	189	-2.64%
2021/09/06	0	0.00	9	27.54	27.00	-9	162	-5.54%
2021/09/03	0	0.00	1	28.50	28.45	-1	151	-0.66%
2021/09/02	0	0.00	5	28.00	28.20	-5	144	-3.46%
2021/09/01	0	0.00	5	27.95	28.05	-5	135	-3.70%
2021/08/31	0	0.00	6	27.78	28.20	-6	130	-4.58%
2021/08/30	1	28.85	0	0.00	28.20	1	122	0.82%
2021/07/30	1	24.30	0	0.00	24.35	1	92	1.08%
2021/07/29	1	24.50	0	0.00	24.50	1	92	1.08%
2021/05/28	1	23.25	0	0.00	23.45	1	274	0.36%
2021/05/14	4	21.69	0	0.00	21.50	4	344	1.16%
2021/05/11	1	23.50	0	0.00	23.10	1	338	0.30%
2021/05/04	1	23.05	0	0.00	23.05	1	334	0.30%
2021/05/03	1	24.75	0	0.00	24.00	1	330	0.30%
2021/04/29	3	25.30	0	0.00	25.50	3	327	0.92%
2021/04/14	5	25.45	0	0.00	26.15	5	319	1.56%
2021/03/26	0	0.00	1	26.30	26.85	-1	265	-0.38%
2021/03/22	0	0.00	2	27.90	28.50	-2	235	-0.85%
2021/03/18	1	27.90	0	0.00	28.80	1	212	0.47%
2021/03/12	1	24.75	0	0.00	24.90	1	170	0.59%
2021/03/11	1	24.70	0	0.00	25.00	1	169	0.59%
2021/03/10	1	24.90	0	0.00	25.00	1	167	0.60%
2021/03/09	5	24.67	0	0.00	24.60	5	164	3.04%
2021/03/08	2	25.05	0	0.00	24.85	2	163	1.22%
2021/03/03	10	24.90	0	0.00	25.15	10	163	6.11%
2021/03/02	32	25.70	0	0.00	25.00	32	162	19.66%
2021/02/22	3	24.60	0	0.00	25.00	3	138	2.16%
2021/02/19	2	23.80	0	0.00	24.35	2	130	1.53%
2020/08/24	0	0.00	0	24.40	24.40	0	690	0.00%
2020/08/07	0	0.00	5	27.56	29.00	-5	656	-0.76%
2020/08/03	0	0.00	12	28.03	28.10	-12	610	-1.97%
2020/07/30	10	28.51	0	0.00	28.55	10	589	1.70%
2020/07/22	0	0.00	5	31.50	30.75	-5	489	-1.02%
2020/07/21	0	0.00	2	29.45	30.00	-2	451	-0.44%
2020/07/20	1	26.90	1	28.30	28.35	0	422	0.00%
2020/07/17	1	28.05	8	29.77	29.20	-7	391	-1.79%
2020/07/16	8	26.02	1	27.35	27.60	7	325	2.15%
2020/07/15	6	25.02	0	0.00	25.10	6	267	2.24%
2020/07/14	1	25.85	0	0.00	24.80	1	263	0.38%
2020/07/09	2	25.65	25	25.41	25.65	-23	241	-9.53%
2020/07/08	28	24.89	0	0.00	25.30	28	213	13.09%
2020/07/03	2	22.80	0	0.00	23.00	2	188	1.06%
2020/06/12	0	0.00	2	23.43	23.70	-2	159	-1.26%
2020/06/05	1	23.10	0	0.00	23.05	1	150	0.66%
2020/06/02	1	23.15	0	0.00	23.00	1	150	0.66%
2020/01/14	0	0.00	6	28.65	27.90	-6	419	-1.43%
2020/01/13	0	0.00	11	25.30	26.85	-11	410	-2.68%
2020/01/06	2	22.30	0	0.00	22.10	2	395	0.51%
2020/01/03	1	22.20	0	0.00	21.50	1	387	0.26%
2020/01/02	14	19.90	0	0.00	20.20	14	367	3.81%
2019/07/25	0	0.00	2.2	13.80	13.85	-2.2	331	-0.65%
2019/07/05	0	0.00	1	14.60	14.10	-1	313	-0.32%
2019/06/28	0	0.00	0.4	15.90	16.00	-0.4	286	-0.14%
2019/06/25	1	15.10	0	0.00	15.00	1	256	0.39%
2019/06/04	0	0.00	1	14.35	14.15	-1	157	-0.63%
2019/05/31	0	0.00	1	11.40	12.45	-1	100	-0.99%
2019/05/29	1	10.35	0	0.00	10.35	1	55	1.80%
2018/09/20	0	0.00	0	8.99	8.99	0	26	-0.01%
2018/01/09	0	0.00	1	13.90	14.20	-1	236	-0.42%
2018/01/08	1	14.15	0	0.00	14.25	1	236	0.42%