• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.36%
  • 成交量
    252張
  • 產業
    上櫃 電腦及週邊類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聰泰 (5474)籌碼相關－元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南 券商分點個股進出

元大-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220152.0000.00152.0005380.00%
2024/11/2100.000148.00148.5005410.00%
2024/11/200148.0000.00147.0005500.00%
2024/11/140148.0000.00148.0006120.00%
2024/11/130150.500151.00150.0006200.00%
2024/11/121154.001152.50152.0006400.00%
2024/11/110149.0000.00148.5006550.00%
2024/11/080152.0000.00151.5006820.00%
2024/11/040157.5000.00158.0007600.00%
2024/10/3000.000157.83158.0008250.00%
2024/10/290160.002159.50159.00-2839-0.24%
2024/10/2400.000167.50167.0008550.00%
2024/10/211174.5300.00175.5018760.12%
2024/10/181178.001175.00173.5008830.00%
2024/10/171175.501183.00181.0008830.00%
2024/10/161175.0000.00172.0018750.11%
2024/10/1500.000.2178.97175.00-0.2897-0.02%
2024/10/1400.002164.00165.50-2917-0.22%
2024/10/110167.5000.00165.5009350.00%
2024/10/0900.000172.00168.0009680.00%
2024/10/080172.500172.75175.5001,0360.00%
2024/10/0700.000173.50173.5001,0980.00%
2024/10/010168.5000.00168.0001,1820.00%
2024/09/270170.831170.50168.00-11,347-0.07%
2024/09/260.1169.5000.00167.500.11,3650.01%
2024/09/2500.000168.00169.0001,4140.00%
2024/09/240165.500169.00164.5001,4250.00%
2024/09/231167.500165.40167.0011,4250.07%
2024/09/200165.500164.00162.0001,4230.00%
2024/09/190159.9300.00163.0001,4280.00%
2024/09/180160.0000.00157.5001,4340.00%
2024/09/160164.680165.00161.5001,4690.00%
2024/09/120162.9600.00160.5001,5200.00%
2024/09/100168.000170.00169.5001,5600.00%
2024/09/031176.5000.00175.5011,5590.06%
2024/09/0200.003182.67178.00-31,544-0.19%
2024/08/304182.871187.47178.0031,5180.20%
2024/08/292174.500174.50174.5021,4760.14%
2024/08/260159.500161.50157.0001,4710.00%
2024/08/230159.502155.50159.50-21,473-0.14%
2024/08/210166.501163.00162.50-11,633-0.06%
2024/08/2000.000170.75167.0001,7010.00%
2024/08/190171.000.2170.44171.00-0.21,766-0.01%
2024/08/1600.000171.50173.0001,7570.00%
2024/08/150169.500.2170.25167.50-0.21,733-0.01%
2024/08/142.1174.711169.50169.501.11,7240.06%
2024/08/131.1173.950.4177.00172.000.71,7010.04%
2024/08/126.2173.072173.25173.004.21,6760.25%
2024/08/090167.002169.75172.00-21,646-0.12%
2024/08/082161.751163.00156.5011,6140.06%
2024/08/050147.2500.00145.0001,5520.00%
2024/08/021.4164.641168.00161.000.41,5380.03%
2024/07/301143.9900.00148.0011,4640.07%
2024/07/290145.5000.00143.5001,4570.00%
2024/07/260154.7500.00154.0001,4460.00%
2024/07/1900.000174.75171.0001,4180.00%
2024/07/181181.4400.00178.5011,4090.07%
2024/07/170.7187.970188.00185.000.61,3930.04%
2024/07/162190.500.2198.00191.001.81,3800.13%
2024/07/150.2185.731.4188.98195.50-1.21,357-0.09%
2024/07/120190.8300.00190.0001,3200.00%
2024/07/111.5195.3337190.16191.00-35.51,302-2.72%
2024/07/105205.586204.92206.00-11,272-0.08%
2024/07/093197.832.2200.18198.500.81,2000.07%
2024/07/081.2192.381189.50189.500.21,1330.02%
2024/07/052200.253202.00198.00-11,097-0.09%
2024/07/046195.007.1194.91190.00-11,045-0.10%
2024/07/032.1177.283181.20191.00-1961-0.10%
2024/07/0200.001.2173.00174.00-1.2933-0.13%
2024/07/012172.531.1175.54173.000.99150.10%
2024/06/281163.002.1166.99164.50-1.1873-0.13%
2024/06/271157.0000.00156.0018550.12%
2024/06/260163.5000.00162.0008540.00%
2024/06/241165.0000.00161.5018530.12%
2024/06/2100.001170.01164.50-1851-0.12%
2024/06/201160.5000.00160.0018220.12%
2024/06/191163.500163.00160.5018230.12%
2024/06/180161.002159.50163.00-2777-0.25%
2024/06/170150.0000.00148.5007400.00%
2024/06/1400.000.1153.00150.00-0.1741-0.01%
2024/06/132.1144.8300.00149.002.17350.29%
2024/06/062163.0000.00162.5027260.28%
2024/06/0500.000163.00163.0007270.00%
2024/06/040174.0000.00168.0007300.00%
2024/06/030178.002.4180.04181.50-2.4725-0.33%
2024/05/281168.001170.50172.0007780.00%
2024/05/271174.001174.00172.0007410.00%
2024/05/2400.002.3168.00168.00-2.3619-0.37%
2024/05/233149.674151.74153.00-1557-0.18%
2024/05/2100.000127.50127.0005390.00%
2024/05/160126.5000.00124.5005760.00%
2024/05/1400.000126.50126.0006090.00%
2024/05/0900.000122.00121.5006450.00%
2024/05/080123.0000.00122.5006500.00%
2024/05/020125.0000.00124.5007320.00%
2024/04/0900.009146.22138.50-9798-1.13%
2024/04/089147.9400.00147.0097811.15%
2024/03/2100.000134.00134.5006700.00%
2024/03/2000.001137.00135.50-1665-0.15%
2024/03/192134.0000.00130.5026550.31%
2024/03/1300.001140.00135.00-1641-0.16%
2024/03/121134.500134.00135.5016280.16%
2024/03/1100.000133.50133.0006250.00%
2024/03/080143.0000.00133.0006200.00%
2024/03/0700.001148.80142.00-1608-0.17%
2024/03/061147.991149.00147.0005920.00%
2024/03/051.1147.911150.50146.000.15830.02%
2024/03/041141.0600.00143.0015260.20%
2024/02/2700.002137.25133.00-2503-0.40%
2024/02/221143.002141.00145.00-1451-0.22%
2024/02/201.2135.0800.00131.001.24130.29%
2024/02/1900.005138.30137.00-5402-1.24%
2024/02/1500.001132.00130.50-1365-0.27%
2024/02/021131.0000.00130.5013420.29%
2024/01/241128.500.1132.00132.000.92400.37%
2024/01/230121.0000.00120.0001940.01%
2024/01/160115.0000.00117.0001770.01%
2024/01/120117.5000.00112.0001710.01%
2023/12/200105.0000.00105.5002320.01%
2023/12/140107.0000.00108.5002990.00%
2023/11/290114.5000.00115.5004380.00%
2023/11/100108.0000.00104.0005940.00%
2023/10/170112.0000.00109.5001,3600.00%
2023/10/110.1111.5000.00111.000.11,5700.01%
2023/09/201126.5000.00126.0011,6830.06%
2023/09/1500.001128.00129.50-11,663-0.06%
2023/09/140127.3000.00129.0001,6690.00%
2023/09/121122.5000.00114.0011,6340.06%
2023/09/0700.000113.00112.0001,6570.00%
2023/08/251116.5000.00117.0011,8200.05%
2023/08/221129.5000.00126.0011,8110.06%
2023/08/2100.000121.00121.0001,7700.00%
2023/08/1400.000112.00113.5001,6820.00%
2023/08/110119.0000.00114.0001,6710.00%
2023/08/0800.001127.50127.50-11,621-0.06%
2023/08/044.1136.0100.00133.004.11,5930.25%
2023/08/0200.000.1143.00133.00-0.11,576-0.01%
2023/07/272.2160.452157.75156.000.21,4690.01%
2023/07/260.4160.253160.50158.50-2.61,424-0.18%
2023/07/258.2178.513177.00170.005.21,3740.38%
2023/07/243172.782167.15177.0011,2360.08%
2023/07/213163.973157.67161.0001,1460.00%
2023/07/203.1165.746159.33152.00-2.91,052-0.27%
2023/07/1900.000158.00158.0008840.00%
2023/07/182140.501138.61144.0018640.11%
2023/07/141129.031131.00138.0007410.00%
2023/07/1300.002129.50129.50-2670-0.30%
2023/07/1000.000116.00115.5005740.00%
2023/07/060121.502120.50121.50-2518-0.39%
2023/06/210120.6400.00121.0004580.01%
2023/06/201115.001116.00115.0004570.00%
2023/06/190118.001119.50119.50-1434-0.22%
2023/06/1600.002110.50109.00-2424-0.47%
2023/06/150113.0000.00113.5004170.00%
2023/06/143107.5000.00106.5034030.74%
2023/06/134.1105.323.1101.52112.5013920.25%
2023/06/121112.500112.50112.5013450.29%
2023/06/092127.0000.00125.0023360.59%
2023/06/082122.500121.00121.0023050.65%
2023/06/0700.002116.77119.50-2261-0.77%
2023/06/061.1110.537110.64112.00-5.9220-2.67%
2023/06/0200.00195.5094.00-1169-0.59%
2023/06/01298.1000.0097.5021631.23%
2023/05/30597.721102.0093.3041492.68%
2023/05/2600.00188.9088.50-1114-0.87%
2023/04/21185.6000.0085.8011080.93%
2023/04/1900.00292.2092.40-2104-1.91%
2023/04/18292.9500.0093.0021021.95%
2023/03/24189.00190.2090.000720.00%
2023/03/2300.00791.2792.20-766-10.46%
2023/03/2200.00285.1087.80-245-4.41%
2023/03/08782.1100.0079.5073519.86%
2023/03/0600.00178.5078.80-130-3.28%
2023/02/2100.00178.3077.70-147-2.11%
2023/02/0200.00180.0078.30-145-2.18%
2022/12/08175.0000.0075.001452.19%
2022/12/06276.5000.0076.102454.36%
2022/11/2500.00173.1073.10-144-2.24%
2022/11/2300.00175.5075.10-143-2.30%
2022/11/22175.1000.0074.901422.34%
2022/11/21177.2000.0077.501412.42%
2022/11/1500.000.167.4068.20-0.128-0.22%
2022/11/0800.000.366.4567.50-0.330-1.04%
2022/10/260.159.5000.0059.100.1330.30%
2022/10/130.162.0000.0060.000.1360.22%
2022/10/070.266.0000.0065.600.2370.53%
2022/09/27166.0000.0068.001412.44%
2022/05/1100.00196.2095.30-1327-0.31%
2022/05/09197.5000.0096.2013240.31%
2022/05/061102.0000.00101.0013200.31%
2022/04/271102.001.1103.77103.50-0.1290-0.03%
2022/04/261107.0000.00105.0012760.36%
2022/04/251.1129.231121.50111.000.12390.04%
2022/04/2200.005.2116.65122.50-5.2165-3.15%
2022/04/2100.001111.00111.50-1122-0.82%
2022/04/192101.2500.00101.0021121.77%
2022/03/1400.00096.6097.40093-0.02%
2022/02/2500.000.1112.50103.50-0.1106-0.09%
2022/02/140.1115.000.1113.50109.5001380.00%
2021/12/2700.001107.50108.00-1159-0.63%
2021/12/1000.001114.00113.50-1166-0.60%
2021/12/080.3118.5000.00116.500.31700.18%
2021/12/030.8116.0000.00116.000.81720.46%
2021/12/022115.0000.00114.0021771.12%
2021/11/291115.0000.00114.5012150.46%
2021/11/251126.001123.00121.0002120.00%
2021/11/241125.001129.00125.0002080.00%
2021/11/221130.501121.50124.0001910.00%
2021/11/191115.004122.00122.00-3170-1.76%
2021/11/121108.0000.00108.5011740.57%
2021/11/1000.001112.00109.00-1178-0.56%
2021/11/081112.0000.00112.0011860.54%
2021/11/053111.0000.00111.0031961.53%
2021/11/021113.5000.00110.5012100.48%
2021/10/2600.003117.00117.00-3195-1.53%
2021/10/19395.0000.0095.5031931.55%
2021/10/0700.000.499.80100.00-0.4200-0.20%
2021/10/05199.80298.3099.60-1206-0.48%
2021/10/0400.00199.0098.30-1205-0.49%
2021/09/062135.001128.00128.0011990.50%
2021/09/037136.4300.00138.0071853.77%
2021/08/3000.001111.50112.00-1163-0.61%
2021/08/2500.001108.50110.50-1165-0.60%
2021/08/0200.002170.00168.50-2165-1.21%
2021/07/222166.001162.97166.5011850.54%
2021/07/1400.001161.00160.50-1199-0.50%
2021/07/081173.001175.50173.0002210.00%
2021/07/071173.501175.50173.5002430.00%
2021/07/061174.0000.00174.0013030.33%
2021/07/0500.001177.00177.00-1326-0.31%
2021/06/301175.0000.00173.5013880.26%
2021/06/293175.3300.00174.0034020.74%
2021/06/281176.0000.00176.5014390.23%
2021/05/311174.002174.50175.00-1830-0.12%
2021/05/281173.5000.00173.0018310.12%
2021/05/2500.001173.50175.00-1837-0.12%
2021/05/2400.001167.50168.00-1837-0.12%
2021/05/201167.5000.00163.5018480.12%
2021/05/1900.001167.50165.50-1856-0.12%
2021/05/181164.5000.00165.5018560.12%
2021/05/143176.673175.83169.5008660.00%
2021/05/1300.001175.00175.50-1862-0.12%
2021/05/121162.001174.50181.0008610.00%
2021/05/111178.002183.50178.00-1850-0.12%
2021/05/101188.501190.50188.0008520.00%
2021/04/271195.5000.00194.5019260.11%
2021/04/200200.0000.00200.0009610.00%
2021/04/161203.507203.29201.00-6986-0.61%
2021/04/151206.001204.00206.0009890.00%
2021/04/131203.0000.00200.0019940.10%
2021/04/125223.803222.50214.0029810.20%
2021/04/081250.001253.50251.5009500.00%
2021/04/073231.331237.00237.0029260.22%
2021/04/060229.500229.50229.5009270.00%
2021/04/011229.503228.33227.50-2949-0.21%
2021/03/312228.001.1232.73228.000.99400.10%
2021/03/300.1220.001213.51220.00-0.9906-0.10%
2021/03/290216.5000.00214.5009000.00%
2021/03/261220.501219.00219.5008930.00%
2021/03/253220.673218.83220.5008790.00%
2021/03/243218.501215.00215.5028590.23%
2021/03/231212.0000.00214.0018590.12%
2021/03/194223.004227.12222.5008270.00%
2021/03/186208.000218.50218.5067460.80%
2021/03/1600.001195.50194.00-1688-0.15%
2021/03/151202.5000.00200.5016780.15%
2021/03/0800.002169.00168.00-2623-0.32%
2021/03/0300.001174.50178.00-1631-0.16%
2021/03/021184.5000.00179.0016410.16%
2021/02/2500.001184.50184.00-1664-0.15%
2021/02/242188.501189.00185.0016830.15%
2021/02/231187.001188.50186.0007170.00%
2021/02/223187.001188.50188.5027400.27%
2021/01/2900.001182.00180.00-1847-0.12%
2021/01/2800.001187.00188.50-1847-0.12%
2021/01/2711191.0000.00187.00118631.27%
2021/01/2620186.0000.00182.00208622.32%
2021/01/2500.004183.88181.50-4854-0.47%
2021/01/201166.5000.00162.5018320.12%
2021/01/191171.0000.00173.5018320.12%
2021/01/151171.5000.00171.5018290.12%
2021/01/121178.0000.00172.5018260.12%
2020/12/3100.000.1192.00190.50-0.1945-0.01%
2020/12/292192.752186.00185.5001,0030.00%
2020/12/181193.5000.00192.5011,0640.09%
2020/12/161189.5000.00189.5011,1010.09%
2020/12/1000.001211.00210.50-11,164-0.09%
2020/12/0700.001211.00210.00-11,224-0.08%
2020/12/031219.001221.00217.0001,2470.00%
2020/12/021221.0000.00223.5011,2620.08%
2020/11/261225.004221.25225.00-31,371-0.22%
2020/11/251228.502227.00224.00-11,432-0.07%
2020/11/201236.501239.00239.0001,6660.00%
2020/11/192230.252231.00230.0001,6830.00%
2020/11/1800.002224.00222.50-21,677-0.12%
2020/11/174218.752216.50219.5021,6790.12%
2020/11/132208.503213.50220.50-11,702-0.06%
2020/11/121216.0000.00211.0011,7500.06%
2020/11/111220.5000.00219.5011,7530.06%
2020/11/101216.0000.00218.5011,7570.06%
2020/11/0600.001229.50223.00-11,775-0.06%
2020/11/051228.506229.92224.50-51,808-0.28%
2020/11/0400.002221.25227.50-21,816-0.11%
2020/11/037226.361222.50216.0061,8230.33%
2020/10/301233.0000.00227.0011,8640.05%
2020/10/2800.001229.00228.00-11,983-0.05%
2020/10/261228.5000.00231.0012,0840.05%
2020/10/2200.001232.00229.00-12,196-0.05%
2020/10/201228.5000.00228.0012,3200.04%
2020/10/192218.002219.00221.0002,3550.00%
2020/10/163224.003223.67218.5002,3400.00%
2020/10/152228.003230.67223.00-12,331-0.04%
2020/10/144237.755236.00229.50-12,314-0.04%
2020/10/131242.0017236.00236.00-162,304-0.69%
2020/10/083290.8300.00291.0032,2900.13%
2020/10/077287.142292.75290.5052,3220.22%
2020/10/0611304.641287.50287.50102,3080.43%
2020/09/251281.008273.63277.00-72,308-0.30%
2020/09/2300.001295.50290.50-12,289-0.04%
2020/09/222300.001301.00298.5012,2870.04%
2020/09/2100.001301.50294.00-12,270-0.04%
2020/09/181312.501316.50311.5002,2580.00%
2020/09/161325.501315.00310.0002,2420.00%
2020/09/141305.0000.00315.5012,2200.05%
2020/09/111299.001299.00292.5002,2300.00%
2020/09/082339.5000.00330.0022,2950.09%
2020/09/072343.250.3352.00343.001.72,3960.07%
2020/09/0300.001356.00358.00-12,376-0.04%
2020/09/0200.002346.50371.00-22,361-0.08%
2020/09/011335.501337.50337.5002,3580.00%
2020/08/311344.002338.74330.50-12,302-0.04%
2020/08/285318.406.2318.11334.00-1.22,234-0.05%
2020/08/274322.623324.00304.0012,1480.05%
2020/08/267.3303.334300.50312.003.32,0630.16%
2020/08/253274.006279.75287.00-31,979-0.15%
2020/08/241258.501261.00261.0001,9350.00%
2020/08/211258.001251.00251.0001,9230.00%
2020/08/202245.5000.00249.0021,9200.10%
2020/08/182255.504248.13269.00-21,867-0.11%
2020/08/171254.502253.00251.00-11,808-0.06%
2020/08/146257.4200.00260.0061,7990.33%
2020/08/132266.752254.00254.0001,7820.00%
2020/08/1200.002261.25265.00-21,753-0.11%
2020/08/1000.001261.00261.50-11,687-0.06%
2020/08/0600.001265.00254.00-11,643-0.06%
2020/08/043253.672.3254.34246.500.71,5890.04%
2020/08/031.3272.841273.50273.500.31,5280.02%
2020/07/311249.501269.50269.5001,4670.00%
2020/07/301242.005246.50245.00-41,415-0.28%
2020/07/293225.002238.25239.5011,3550.07%
2020/07/282248.758245.31218.00-61,307-0.46%
2020/07/275223.906233.92236.50-11,236-0.08%
2020/07/2410219.7000.00215.00101,1760.85%
2020/07/233199.673.2205.50213.00-0.21,092-0.02%
2020/07/211190.0000.00192.5011,0300.10%
2020/07/171175.5000.00180.5019860.10%
2020/07/161201.0000.00195.0019530.10%
2020/07/102184.0000.00184.0028590.23%
2020/07/0700.000.3191.50191.50-0.3762-0.03%
2020/07/062222.5000.00212.5027370.27%
2020/07/011187.001187.50198.0006800.00%
2020/06/3000.001180.00187.00-1667-0.15%
2020/06/290.1192.5000.00192.000.16550.02%
2020/06/220.2181.0000.00180.000.26170.02%
2020/06/1800.001159.00161.50-1584-0.17%
2020/06/152138.2500.00140.0024830.41%
2020/06/121129.0000.00131.5014220.24%
2020/06/0200.0016107.00107.00-16245-6.53%
2020/05/14885.11886.3685.2001340.00%
2020/04/17170.1000.0070.001981.01%
2019/12/1700.00278.7578.50-296-2.08%
2019/12/11282.1000.0080.502952.10%
2019/11/2100.00177.2077.60-1151-0.66%
2019/11/2000.00178.3077.60-1154-0.65%
2019/11/1100.00178.3078.00-1234-0.43%
2019/11/0800.00278.8077.80-2247-0.81%
2019/10/16183.1000.0082.5014310.23%
2019/10/02185.10185.5085.5004720.00%
2019/10/0100.00187.4086.60-1470-0.21%
2019/09/27184.7000.0086.0014690.21%
2019/09/2600.00183.9084.10-1466-0.21%
2019/09/1900.00181.9082.20-1462-0.22%
2019/09/1800.00381.3781.50-3461-0.65%
2019/09/12280.7500.0081.0024630.43%
2019/09/05190.5000.0091.2014370.23%
2019/09/0300.00487.3587.20-4436-0.92%
2019/09/0200.00187.0087.80-1434-0.23%
2019/08/30389.4300.0087.4034330.69%
2019/08/29288.6000.0088.6024300.46%
2019/08/21190.0000.0088.7014060.25%
2019/08/1600.00286.9586.40-2386-0.52%
2019/08/14291.35389.5088.00-1367-0.27%
2019/08/13695.4000.0095.4063341.79%
2019/08/0800.00798.0498.60-7295-2.37%
2019/08/07492.8000.0098.2042681.49%
2019/08/06189.10385.4090.30-2248-0.81%
2019/08/0500.00190.4090.60-1243-0.41%
2019/08/011090.7000.0093.20102364.24%
2019/07/30291.5000.0088.5022220.90%
2019/07/29194.7000.0091.6012140.47%
2019/07/26888.6900.0091.6081994.02%
2019/07/22189.0000.0089.7011710.58%
2019/07/17183.4000.0087.1011340.74%
2019/07/16181.5000.0080.9011230.81%
2019/06/1100.00173.6074.30-1150-0.67%
2019/05/13173.10172.9072.9001640.00%
2019/04/1100.00272.8571.90-2179-1.11%
2019/04/1000.00274.8074.80-2172-1.16%
2019/04/08275.5000.0075.5021691.18%
2019/04/01177.0000.0076.3011650.60%
2019/03/29177.5000.0077.2011630.61%
2019/03/2200.00479.2580.00-4165-2.42%
2019/03/21480.30180.3079.5031661.80%
2019/03/1800.00180.0078.80-1177-0.56%
2019/03/15178.9000.0078.9011690.59%
2019/03/11175.5000.0075.8011720.58%
2019/02/2500.00174.1076.00-1179-0.56%
2019/02/11171.5000.0071.2011880.53%
2019/01/2500.00169.3068.80-1190-0.53%
2018/12/1400.00277.3077.00-2430-0.46%
2018/12/1200.00180.0078.60-1526-0.19%
2018/12/07275.0000.0078.2025450.37%
2018/12/0500.00278.1078.20-2549-0.36%
2018/11/3000.00176.4075.10-1575-0.17%
2018/11/29175.1000.0075.1015800.17%
2018/11/15271.6000.0071.8028430.24%
2018/10/23169.7000.0069.7019950.10%
2018/10/09182.50180.7079.1009390.00%
2018/10/0200.00283.4080.10-2905-0.22%
2018/09/2600.00287.7085.70-2868-0.23%
2018/09/25186.1000.0086.8018600.12%
2018/09/21188.7000.0088.8018500.12%
2018/09/20289.90390.6087.90-1818-0.12%
2018/09/19589.04488.5388.3017790.13%
2018/09/17179.00280.4083.00-1687-0.15%
2018/08/3000.00182.0080.50-1635-0.16%
2018/08/28176.9000.0076.5015710.18%
2018/08/23178.50179.0080.5005220.00%
2018/08/22279.55179.0080.6014660.21%
2018/08/20278.70277.5573.5003920.00%
2018/08/17175.6000.0076.4013430.29%
2018/08/0900.00262.0062.00-2216-0.92%
2018/07/1100.001857.4656.50-18235-7.65%
2018/06/2900.001765.9966.60-17248-6.85%
2018/06/28267.4000.0066.7022480.80%
2018/06/27667.4200.0068.2062502.39%
2018/06/26963.4200.0066.5092463.66%
2018/06/1400.00168.0068.00-1255-0.39%
2018/06/1300.00969.9967.90-9264-3.40%
2018/06/12964.68866.0568.0012480.40%
2018/06/111762.01164.8065.40162277.03%
2018/06/0500.00159.1059.10-1211-0.47%
2018/05/1400.00161.0060.10-1208-0.48%
2018/05/11460.6500.0060.9042031.97%
2018/04/23160.3000.0059.8011870.53%
2018/04/1600.00560.7059.90-5185-2.70%
2018/04/1300.00861.7061.10-8183-4.36%
2018/04/11663.53364.0762.6031821.64%
2018/03/3000.00460.2059.60-4165-2.41%
2018/03/28456.63160.0058.6031701.76%
2018/03/2700.00155.7055.90-1161-0.62%
2018/03/26255.70155.3055.5011600.62%
2018/03/221656.2400.0055.701615410.36%
2018/03/2100.00155.5055.60-1151-0.66%
2018/03/2000.00156.0056.00-1149-0.67%
2018/03/19155.3000.0055.4011450.69%
2018/03/1500.00550.6050.80-5133-3.75%
2018/03/1300.00150.2050.20-1142-0.70%
2018/03/12551.7200.0050.8051403.57%
2018/03/02145.7000.0045.6011230.81%
2018/02/26147.0000.0045.5011220.82%
2018/02/0800.00843.4643.05-8120-6.62%
2018/02/0600.00746.4443.40-7117-5.97%
2018/01/24150.4000.0049.9511160.86%
2018/01/1100.002249.3249.15-22115-19.01%
2018/01/09551.1800.0051.8051084.59%
2018/01/08153.802252.4151.70-21106-19.75%
2018/01/05253.10153.3053.7011030.97%
2018/01/04453.28153.6052.8031022.93%
2018/01/03654.6300.0054.1061025.87%
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22
...詳全文
中保科攜手聰泰 強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18
台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文
〈智慧城市展〉中保科攜手聰泰科技 打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18
...詳全文
聰泰 相關文章