智冠 (5478)-元大-台南券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
139.0
漲跌
▼2.0
漲幅
-1.42%
成交量
96張
產業
上櫃文化創意指數
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	3	145.00	144.00	-3	1,054	-0.28%
2024/03/28	3.1	142.52	0	0.00	142.50	3.1	1,365	0.22%
2024/03/27	0	0.00	3	146.00	145.50	-3	1,363	-0.22%
2024/03/26	0	142.67	0	0.00	142.00	0	1,370	0.00%
2024/03/25	3	144.00	0	0.00	145.00	3	1,370	0.22%
2024/03/22	0.1	151.59	0	0.00	150.50	0.1	1,365	0.01%
2024/03/20	0	0.00	0	161.50	161.50	0	1,339	0.00%
2024/03/19	2	160.00	1	161.00	161.00	1	1,341	0.07%
2024/03/15	0	0.00	0	156.70	157.00	0	1,323	0.00%
2024/03/13	0	155.00	0	155.00	156.00	0	1,310	0.00%
2024/03/11	0	151.00	0	0.00	153.00	0	1,283	0.00%
2024/03/08	0	152.50	2	154.20	150.00	-2	1,259	-0.16%
2024/03/07	0	147.00	0.1	147.00	147.00	0	1,264	0.00%
2024/03/05	0	134.50	0	0.00	134.50	0	1,397	0.00%
2024/02/21	0	0.00	1	133.00	137.00	-1	1,586	-0.06%
2024/02/02	1	139.50	0	0.00	140.00	1	1,556	0.06%
2024/01/31	1	146.03	0	0.00	143.50	1	1,560	0.07%
2024/01/30	1	146.51	3	143.83	144.00	-2	1,543	-0.13%
2024/01/26	9	151.67	7	149.07	150.50	2	1,512	0.13%
2024/01/25	10	168.35	7	169.85	156.50	3	1,457	0.20%
2024/01/24	2	169.00	3	172.00	173.50	-1	1,301	-0.08%
2024/01/23	0	160.00	0	0.00	158.00	0	1,268	0.00%
2024/01/22	0	0.00	0	155.00	152.00	0	1,251	0.00%
2024/01/18	1	153.00	1	155.00	152.00	0	1,237	0.00%
2024/01/16	4	155.00	0	0.00	154.50	4	1,225	0.33%
2024/01/11	0	152.50	0	0.00	155.00	0	1,198	0.00%
2024/01/08	0	0.00	1	154.50	150.00	-1	1,162	-0.09%
2024/01/04	1	156.00	0	166.50	154.00	1	1,133	0.09%
2024/01/03	20	164.60	20	166.87	163.00	0	1,069	0.00%
2024/01/02	25	155.80	26	159.23	155.50	-1	1,011	-0.10%
2023/12/29	0	158.00	1	150.50	150.50	-1	975	-0.10%
2023/12/27	0	144.00	0	0.00	147.00	0	909	0.00%
2023/12/26	0	141.00	0	0.00	141.50	0	854	0.00%
2023/12/14	0	0.00	1	187.50	185.00	-1	719	-0.14%
2023/12/06	0	0.00	0	183.00	184.50	0	675	0.00%
2023/12/05	0	186.00	0	0.00	186.50	0	661	0.00%
2023/12/04	0	184.00	0	0.00	189.50	0	649	0.00%
2023/12/01	1	163.00	3	167.83	174.50	-2	627	-0.32%
2023/11/30	0	0.00	4	161.00	159.00	-4	536	-0.75%
2023/11/27	0	0.00	1	116.02	124.00	-1	347	-0.29%
2023/11/24	0	0.00	1	113.50	113.00	-1	302	-0.33%
2023/11/22	0	0.00	2.2	113.93	117.00	-2.2	289	-0.77%
2023/11/21	0	0.00	3	107.83	107.00	-3	231	-1.30%
2023/11/20	1	106.00	3	107.67	106.00	-2	224	-0.89%
2023/11/17	0	108.00	1.2	109.18	109.50	-1.1	210	-0.55%
2023/11/08	0	103.00	3	99.73	102.00	-3	170	-1.76%
2023/11/07	0	0.00	2	97.60	99.30	-2	169	-1.18%
2023/10/31	0	0.00	1	96.30	95.30	-1	179	-0.56%
2023/10/26	0	0.00	1	95.80	95.40	-1	200	-0.50%
2023/10/24	2	96.70	2	97.70	96.80	0	211	0.00%
2023/09/26	0	96.50	1	97.40	96.60	-1	362	-0.26%
2023/09/19	2	96.65	0	0.00	96.20	2	529	0.38%
2023/09/07	0	98.30	0	0.00	98.30	0	626	0.01%
2023/09/04	0	97.70	0	0.00	97.50	0	703	0.01%
2023/09/01	0	0.00	1	98.40	97.70	-1	719	-0.14%
2023/08/17	0	0.00	1	97.90	96.90	-1	960	-0.10%
2023/08/11	1	95.50	0	0.00	96.00	1	954	0.10%
2023/08/10	0	0.00	2	97.90	97.50	-2	948	-0.21%
2023/07/31	3	99.90	1	100.50	101.00	2	976	0.20%
2023/07/28	1	98.70	2	99.25	99.00	-1	971	-0.10%
2023/07/18	1	98.60	0	0.00	98.50	1	1,053	0.09%
2023/07/07	1	99.30	9	99.62	99.00	-8	1,058	-0.76%
2023/07/05	0	101.50	0	0.00	101.50	0	1,027	0.00%
2023/07/03	0.9	101.50	0	0.00	100.00	0.9	1,005	0.08%
2023/06/30	0	0.00	1	100.50	101.00	-1	996	-0.10%
2023/06/28	1	103.50	0	0.00	102.50	1	983	0.10%
2023/06/27	11	108.56	10	109.50	103.00	1	961	0.11%
2023/06/26	2.2	102.51	2	104.25	105.00	0.2	846	0.02%
2023/06/21	1	101.50	1	103.00	101.50	0	821	0.00%
2023/06/16	0	0.00	1	101.00	101.00	-1	810	-0.12%
2023/06/12	3	102.00	0	0.00	101.00	3	844	0.36%
2023/06/07	0.1	107.50	1	106.50	107.00	-0.9	780	-0.12%
2023/06/06	0.1	108.50	1	108.00	108.00	-0.9	771	-0.12%
2023/06/05	2	110.00	2	111.75	109.50	0	759	0.00%
2023/06/02	3	106.50	2	107.75	106.00	1	694	0.14%
2023/06/01	0	0.00	3.8	101.33	105.00	-3.8	595	-0.63%
2023/05/30	1	93.70	0	0.00	94.00	1	545	0.18%
2023/05/29	0.2	95.00	0	0.00	94.10	0.2	544	0.03%
2023/05/26	1	93.90	0	0.00	93.80	1	542	0.18%
2023/05/24	1	94.00	0	0.00	93.80	1	538	0.19%
2023/05/22	0.2	94.70	0	0.00	94.80	0.2	537	0.03%
2023/05/19	0.2	96.00	0	0.00	94.70	0.2	536	0.04%
2023/05/16	0	0.00	1	94.70	95.70	-1	532	-0.19%
2023/05/15	11.1	94.48	1	94.70	93.30	10.1	532	1.89%
2023/05/12	0.1	96.30	1	97.50	99.00	-0.9	522	-0.18%
2023/05/11	9	96.53	1	97.30	95.80	8	510	1.57%
2023/05/05	0	0.00	1	97.10	96.30	-1	492	-0.20%
2023/05/03	3	96.33	0	0.00	96.70	3	483	0.62%
2023/05/02	0	0.00	1	93.70	93.20	-1	469	-0.21%
2023/04/28	0.1	93.72	0	0.00	94.10	0.1	465	0.02%
2023/04/27	0	0.00	4	88.15	90.80	-4	453	-0.88%
2023/04/26	5	88.56	1	87.40	87.00	4	443	0.90%
2023/04/25	1	98.00	4	98.95	99.50	-3	421	-0.71%
2023/04/24	2	97.70	0	0.00	97.90	2	399	0.50%
2023/04/21	0	0.00	1	99.90	99.90	-1	383	-0.26%
2023/04/18	1	97.40	0	0.00	98.00	1	338	0.30%
2023/04/17	1	99.10	0	0.00	98.80	1	334	0.30%
2023/04/14	0.1	97.30	0	0.00	97.00	0.1	329	0.02%
2023/03/31	0	92.00	6	91.88	92.60	-6	324	-1.84%
2023/03/29	0	0.00	2	92.00	91.90	-2	323	-0.62%
2023/03/28	0	0.00	7	91.73	91.30	-7	323	-2.16%
2023/03/22	0	0.00	2	92.40	91.80	-2	321	-0.62%
2023/03/21	0	0.00	0	92.00	92.20	0	313	-0.01%
2023/03/20	2	90.90	0	0.00	91.00	2	300	0.67%
2023/03/16	4	85.85	1	86.00	90.50	3	269	1.13%
2023/03/15	1	82.50	0	0.00	82.30	1	233	0.43%
2023/03/14	2	82.45	0	0.00	82.30	2	236	0.85%
2023/03/10	0	0.00	2	83.70	83.20	-2	225	-0.89%
2023/03/09	1	88.30	1	86.70	85.90	0	222	0.00%
2023/03/08	1	83.10	0.2	85.50	85.90	0.8	218	0.37%
2023/03/07	0	0.00	0	83.50	83.10	0	208	-0.01%
2023/03/06	0	0.00	1	83.10	82.90	-1	207	-0.48%
2023/03/03	1	82.40	1	82.30	83.50	0	202	0.00%
2023/03/01	0	0.00	1	80.70	80.90	-1	192	-0.52%
2023/02/23	2	81.90	0	0.00	81.60	2	200	1.00%
2023/02/22	4	80.23	0	0.00	80.50	4	201	1.98%
2023/02/17	2	80.50	0	0.00	80.70	2	200	1.00%
2023/02/15	0	0.00	5	80.92	81.00	-5	199	-2.51%
2023/02/14	0	0.00	1	81.90	81.80	-1	197	-0.51%
2023/02/13	0	0.00	1	81.50	82.10	-1	194	-0.52%
2023/02/10	1	79.59	25	78.71	78.60	-24	187	-12.77%
2023/02/07	1	80.20	0	0.00	80.10	1	179	0.56%
2023/02/06	0	0.00	1	82.70	80.60	-1	176	-0.57%
2023/01/13	1	81.00	0	0.00	80.00	1	161	0.62%
2023/01/10	0	0.00	1	83.00	81.80	-1	157	-0.64%
2023/01/09	1	81.40	0	0.00	82.00	1	153	0.65%
2022/11/21	5	75.84	0	0.00	75.70	5	67	7.37%
2022/11/17	10	74.98	0	0.00	75.20	10	52	19.18%
2022/11/14	0	73.10	0	0.00	73.40	0	51	0.05%
2022/11/09	5	74.00	0	0.00	73.40	5	54	9.15%
2022/11/07	10	73.19	0	0.00	73.20	10	55	18.09%
2022/09/30	1	70.00	0	0.00	70.40	1	59	1.68%
2022/08/29	0	76.90	0	0.00	76.80	0	84	0.00%
2022/08/18	0	77.70	0	0.00	77.10	0	99	0.00%
2022/08/15	0	0.00	1	76.30	76.60	-1	104	-0.96%
2022/07/15	0	73.40	0	0.00	73.90	0	124	0.02%
2022/07/06	0	0.00	3	77.13	76.40	-3	131	-2.27%
2022/06/20	0	78.00	0	0.00	76.60	0	136	0.02%
2022/06/01	2	81.50	0	0.00	81.40	2	138	1.44%
2022/05/27	1	80.70	1.5	80.97	81.30	-0.5	140	-0.36%
2022/05/26	1	80.80	0	0.00	80.00	1	149	0.67%
2022/05/25	0.5	82.20	0	0.00	81.40	0.5	144	0.35%
2022/05/24	3	82.00	0	0.00	81.70	3	141	2.13%
2022/05/18	1	84.60	0	0.00	84.40	1	146	0.68%
2022/05/16	0	0.00	1	84.80	85.10	-1	148	-0.67%
2022/05/10	1	83.10	0	0.00	83.40	1	154	0.65%
2022/05/03	0	0.00	1	84.60	84.60	-1	168	-0.59%
2022/04/22	1	91.00	1	89.40	89.40	0	206	0.00%
2022/04/21	0.1	89.20	1	88.90	88.80	-1	214	-0.44%
2022/04/13	1	92.80	0	0.00	92.00	1	364	0.27%
2022/04/07	1	92.90	0	0.00	92.50	1	446	0.22%
2022/03/01	0	0.00	1	96.00	96.00	-1	935	-0.11%
2022/01/26	0.1	90.00	0	0.00	90.00	0.1	910	0.01%
2022/01/14	3	91.57	2	91.65	91.50	1	871	0.11%
2022/01/12	2	93.00	2	94.00	94.20	0	856	0.00%
2022/01/11	1	95.10	0	0.00	94.10	1	845	0.12%
2022/01/07	0	0.00	1	100.50	100.50	-1	790	-0.13%
2022/01/05	0	0.00	0.1	98.70	97.00	-0.1	702	-0.01%
2021/12/24	1	98.50	0	0.00	97.00	1	602	0.17%
2021/12/21	0	0.00	1	99.70	101.00	-1	544	-0.18%
2021/12/20	3	109.17	3	106.67	110.00	0	433	0.00%
2021/12/14	0	0.00	1	97.70	98.10	-1	163	-0.61%
2021/12/10	0	0.00	1	95.60	95.00	-1	119	-0.84%
2021/12/07	0	0.00	1	93.10	93.20	-1	124	-0.81%
2021/11/10	0	0.00	0	95.50	96.70	0	192	0.00%
2021/11/08	0	0.00	0	95.30	95.40	0	193	0.00%
2021/11/05	1	94.50	2	94.70	95.30	-1	197	-0.51%
2021/11/04	0.1	93.50	0	0.00	93.40	0.1	198	0.03%
2021/11/03	0	0.00	1	91.70	93.40	-1	199	-0.50%
2021/10/28	0	91.00	0	0.00	89.90	0	203	0.00%
2021/10/27	0	89.70	0	0.00	89.90	0	204	0.00%
2021/09/28	1	88.50	0	0.00	88.60	1	340	0.29%
2021/09/22	0	0.00	1	86.60	88.00	-1	394	-0.25%
2021/09/17	1	86.70	0	0.00	89.20	1	407	0.25%
2021/09/14	0	0.00	1	88.50	86.80	-1	565	-0.18%
2021/09/10	1	90.10	0	0.00	89.60	1	685	0.15%
2021/09/09	1	89.50	0	0.00	90.50	1	707	0.14%
2021/09/06	0	0.00	2	92.60	92.50	-2	712	-0.28%
2021/09/01	0	0.00	3	96.23	96.00	-3	726	-0.41%
2021/08/23	0	0.00	2	98.10	97.90	-2	730	-0.27%
2021/08/19	2	95.50	0	0.00	95.50	2	743	0.27%
2021/08/16	0	0.00	1	99.10	98.80	-1	799	-0.13%
2021/08/11	1	99.10	0	0.00	98.30	1	906	0.11%
2021/08/10	0	0.00	0.6	101.34	100.00	-0.6	961	-0.06%
2021/08/06	1	102.50	1	102.50	102.50	0	1,030	0.00%
2021/07/30	1	103.50	0	0.00	103.50	1	1,070	0.09%
2021/07/29	1	104.00	0	0.00	104.50	1	1,080	0.09%
2021/07/27	0	0.00	4	105.00	105.00	-4	1,124	-0.36%
2021/07/23	0	0.00	0	104.00	103.50	0	1,155	0.00%
2021/07/22	1	103.50	0	104.00	103.00	1	1,164	0.08%
2021/07/20	2	104.00	0	0.00	104.00	2	1,181	0.17%
2021/07/19	1	106.50	7	107.64	106.50	-6	1,177	-0.51%
2021/07/16	7	108.00	3	111.00	108.00	4	1,182	0.34%
2021/07/15	0	0.00	1	105.00	106.00	-1	1,155	-0.09%
2021/07/14	1	103.50	0	0.00	103.50	1	1,154	0.09%
2021/07/13	1.1	107.45	0	0.00	105.00	1.1	1,146	0.10%
2021/07/09	0.5	106.90	1	107.50	106.00	-0.5	1,138	-0.04%
2021/07/07	0	0.00	1	106.50	106.50	-1	1,146	-0.09%
2021/07/06	0	0.00	1	106.00	106.00	-1	1,179	-0.08%
2021/07/02	2	104.50	1	104.00	104.50	1	1,193	0.08%
2021/07/01	0	0.00	1	105.00	105.00	-1	1,205	-0.08%
2021/06/30	0	0.00	2	105.25	104.50	-2	1,198	-0.17%
2021/06/29	0	0.00	0	108.00	105.00	0	1,223	0.00%
2021/06/28	0	109.00	0	0.00	108.00	0	1,299	0.00%
2021/06/25	1	109.50	2	109.00	109.00	-1	1,326	-0.08%
2021/06/23	8	117.56	0	0.00	110.00	8	1,338	0.60%
2021/06/21	5	109.30	4	107.38	106.50	1	1,197	0.08%
2021/06/18	1	101.50	4	105.13	108.00	-3	1,177	-0.25%
2021/06/17	0	0.00	0	101.50	101.00	0	1,222	0.00%
2021/06/10	3	102.83	0	0.00	102.50	3	1,409	0.21%
2021/06/07	4	102.38	2	103.25	105.00	2	1,424	0.14%
2021/06/04	1	103.50	0	0.00	103.00	1	1,416	0.07%
2021/06/03	2	103.50	0	0.00	103.00	2	1,413	0.14%
2021/06/01	0	0.00	1	108.00	107.50	-1	1,404	-0.07%
2021/05/28	2	106.50	0	0.00	106.00	2	1,402	0.14%
2021/05/26	0	108.50	1	108.50	107.50	-1	1,392	-0.07%
2021/05/24	1	113.00	1	110.50	110.00	0	1,374	0.00%
2021/05/21	1	111.50	1	110.00	112.50	0	1,347	0.00%
2021/05/20	0	0.00	1	111.00	108.50	-1	1,321	-0.08%
2021/05/19	3	108.00	1	109.50	107.00	2	1,289	0.16%
2021/05/18	5	108.60	4	106.88	115.00	1	1,248	0.08%
2021/05/17	1	108.50	1	110.00	110.00	0	1,197	0.00%
2021/05/11	0	0.00	2	99.50	99.50	-2	1,110	-0.18%
2021/05/07	1	111.00	0	111.00	111.00	1	1,106	0.09%
2021/05/05	0	0.00	2	105.00	104.00	-2	1,108	-0.18%
2021/05/04	2	118.50	0	0.00	110.50	2	1,093	0.18%
2021/04/27	1	119.50	0	0.00	121.00	1	1,070	0.09%
2021/04/20	0.1	115.00	0	0.00	115.00	0.1	1,142	0.01%
2021/04/01	0	0.00	1	117.00	116.50	-1	1,237	-0.08%
2021/03/30	0	0.00	0	128.50	131.50	0	1,115	0.00%
2021/03/29	0	0.00	1	124.50	125.50	-1	1,076	-0.09%
2021/03/26	0	0.00	2	126.00	126.50	-2	1,062	-0.19%
2021/03/23	0	0.00	1	120.50	121.00	-1	983	-0.10%
2021/03/22	1	119.50	2	123.20	120.00	-1	961	-0.11%
2021/03/19	2	119.25	3	113.50	119.00	-1	895	-0.11%
2021/03/18	0	0.00	3	109.83	110.00	-3	799	-0.38%
2021/03/17	3	110.33	1	109.50	111.50	2	756	0.26%
2021/03/16	0	0.00	1	103.50	104.00	-1	703	-0.14%
2021/03/15	0	0.00	2	104.00	104.00	-2	696	-0.29%
2021/03/12	1	102.50	1	103.00	103.00	0	689	0.00%
2021/03/10	1	97.00	0	0.00	97.30	1	681	0.15%
2021/03/03	0	0.00	1	95.10	95.10	-1	683	-0.15%
2021/02/19	4	97.68	0	0.00	97.50	4	707	0.56%
2021/02/18	1	97.70	1	99.60	99.00	0	707	0.00%
2021/02/17	1	103.50	0	0.00	99.00	1	705	0.14%
2021/02/03	0	0.00	0	104.00	102.50	0	707	0.00%
2021/02/01	0	0.00	1	102.00	103.00	-1	703	-0.14%
2021/01/29	1	100.10	0	0.00	99.00	1	695	0.15%
2021/01/26	0	0.00	1	102.50	103.00	-1	670	-0.15%
2021/01/25	1	105.00	0	0.00	105.00	1	662	0.15%
2021/01/20	1	105.00	1	103.50	102.50	0	635	0.00%
2021/01/19	3	109.17	0	0.00	108.00	3	613	0.49%
2021/01/18	1	109.00	1	105.27	110.00	0	585	-0.01%
2021/01/15	0	0.00	1	102.00	104.50	-1	524	-0.19%
2021/01/11	0	0.00	1	105.50	105.00	-1	495	-0.20%
2021/01/08	1	103.50	0	0.00	102.00	1	476	0.21%
2021/01/06	1	101.00	1	106.50	100.00	0	447	0.00%
2021/01/05	1	105.00	0	0.00	104.00	1	423	0.24%
2020/12/31	0.2	105.91	1	106.00	106.00	-0.8	401	-0.19%
2020/12/30	0	0.00	1	105.50	105.50	-1	379	-0.26%
2020/12/29	1	99.50	1	96.00	99.80	0	300	0.00%
2020/12/28	1	93.50	4	94.63	98.00	-3	278	-1.08%
2020/12/24	1	92.70	0	0.00	93.00	1	266	0.37%
2020/12/22	2	93.00	3	91.57	91.70	-1	270	-0.37%
2020/12/16	1	93.00	0	0.00	93.00	1	257	0.39%
2020/12/10	0	0.00	1	90.90	91.00	-1	251	-0.40%
2020/12/07	0	0.00	1	91.10	92.90	-1	247	-0.40%
2020/11/25	1	91.50	0	0.00	89.70	1	231	0.43%
2020/11/24	0	0.00	1	92.50	90.80	-1	230	-0.43%
2020/11/20	2	93.20	0	0.00	92.90	2	216	0.92%
2020/11/19	1	87.90	2	88.70	89.50	-1	196	-0.51%
2020/11/16	0	0.00	0.1	88.60	87.90	-0.1	206	-0.03%
2020/11/13	0.1	91.00	0	0.00	88.00	0.1	226	0.03%
2020/11/06	2	84.40	0	0.00	84.20	2	220	0.91%
2020/11/03	1	82.50	0	83.50	83.20	1	227	0.44%
2020/10/08	0	0.00	0	87.80	87.50	0	402	0.00%
2020/09/24	0	0.00	0	85.40	84.60	0	749	0.00%
2020/08/28	1	95.00	0	0.00	93.70	1	1,157	0.09%
2020/08/25	0	0.00	1	100.00	99.90	-1	1,188	-0.08%
2020/08/21	2	94.45	0	0.00	94.60	2	1,211	0.17%
2020/08/20	0	0.00	2	91.20	91.20	-2	1,228	-0.16%
2020/08/19	0	0.00	8	105.38	97.20	-8	1,225	-0.65%
2020/08/18	8	107.38	0	0.00	107.00	8	1,222	0.65%
2020/08/14	0	0.00	1	107.50	106.00	-1	1,273	-0.08%
2020/08/05	1	108.00	0	0.00	109.00	1	1,619	0.06%
2020/07/31	0	101.00	0	0.00	101.00	0	1,642	0.00%
2020/07/24	1	105.00	1	103.50	102.50	0	1,635	0.00%
2020/07/17	1	116.00	0	0.00	114.50	1	1,587	0.06%
2020/07/13	0	0.00	5	112.60	114.50	-5	1,520	-0.33%
2020/07/10	1	107.00	2	111.25	111.00	-1	1,498	-0.07%
2020/07/09	0	0.00	1	114.00	112.00	-1	1,484	-0.07%
2020/07/08	1	112.00	6	115.17	113.50	-5	1,470	-0.34%
2020/07/07	2	117.50	0	0.00	115.50	2	1,457	0.14%
2020/07/06	5	126.80	1	121.00	128.00	4	1,374	0.29%
2020/07/03	1	119.00	5	117.50	116.50	-4	1,255	-0.32%
2020/07/01	2	116.00	0	0.00	116.00	2	1,204	0.17%
2020/06/30	1	118.00	0	0.00	116.00	1	1,191	0.08%
2020/06/24	0	0.00	3	109.83	113.00	-3	1,081	-0.28%
2020/06/19	2	108.00	1	109.00	106.50	1	1,038	0.10%
2020/06/16	0	0.00	1	107.00	104.00	-1	999	-0.10%
2020/06/12	1	99.00	0	0.00	99.00	1	977	0.10%
2020/06/11	1	101.50	2	99.75	98.00	-1	966	-0.10%
2020/06/10	10	106.25	1	102.00	102.00	9	931	0.97%
2020/06/03	0	0.00	1	110.50	110.00	-1	850	-0.12%
2020/05/29	1	107.50	1	108.50	107.00	0	811	0.00%
2020/05/28	0	0.00	2	112.50	109.50	-2	802	-0.25%
2020/05/27	2	109.50	2	107.50	109.00	0	787	0.00%
2020/05/25	1	116.00	0	0.00	115.50	1	756	0.13%
2020/05/21	1	118.00	0	0.00	116.00	1	717	0.14%
2020/05/19	2	112.50	3	113.50	112.00	-1	648	-0.15%
2020/05/18	0	0.00	0	114.00	114.50	0	600	0.00%
2020/05/15	3	101.17	4	103.05	105.00	-1	554	-0.18%
2020/05/14	2	102.50	14	102.06	99.20	-12	492	-2.44%
2020/05/13	2	96.05	0	0.00	96.00	2	398	0.50%
2020/05/12	10	96.91	0	0.00	95.60	10	389	2.57%
2020/05/11	0	0.00	1	91.50	93.90	-1	361	-0.28%
2020/05/07	1	89.10	6	87.45	89.10	-5	340	-1.47%
2020/05/06	1	85.90	1	85.10	85.90	0	324	0.00%
2020/05/05	1	83.80	0	0.00	85.10	1	319	0.31%
2020/04/30	2	84.95	1	85.50	83.60	1	310	0.32%
2020/04/29	1	84.80	1	84.50	85.00	0	306	0.00%
2020/04/24	1	83.20	0	0.00	82.30	1	310	0.32%
2020/02/14	2	80.50	0	0.00	80.10	2	199	1.00%
2020/02/11	1	81.00	0	0.00	80.50	1	198	0.50%
2020/02/07	0	0.00	1	78.20	78.50	-1	198	-0.50%
2020/02/03	3	75.07	2	76.15	75.50	1	197	0.51%
2020/01/30	3	83.50	3	83.00	82.00	0	186	0.00%
2020/01/15	0.6	82.50	0	0.00	82.50	0.6	166	0.38%
2019/12/31	2	83.50	0	0.00	83.20	2	152	1.31%
2019/10/22	0	0.00	1	77.50	77.80	-1	273	-0.37%
2019/10/02	0	0.00	2	82.80	82.90	-2	263	-0.76%
2019/09/24	0	0.00	1	82.50	83.10	-1	240	-0.42%
2019/09/20	0	0.00	1	80.50	80.00	-1	211	-0.47%
2019/09/19	0	0.00	2.1	80.82	80.80	-2.1	210	-0.97%
2019/09/18	1	81.60	2	82.30	80.50	-1	207	-0.48%
2019/09/17	0	0.00	3	78.30	79.00	-3	195	-1.53%
2019/09/11	3	80.00	3	80.10	80.30	0	185	0.00%
2019/09/10	0	0.00	1	79.00	78.70	-1	176	-0.57%
2019/09/09	1	77.80	6	77.60	78.00	-5	173	-2.89%
2019/09/06	4	78.75	4	79.75	77.90	0	170	0.00%
2019/09/05	2	78.45	0	0.00	78.00	2	161	1.24%
2019/09/04	0	0.00	3	79.63	80.00	-3	155	-1.93%
2019/09/03	3	79.60	2	80.00	78.00	1	146	0.68%
2019/09/02	2	78.70	3	78.87	78.90	-1	125	-0.80%
2019/08/28	3	73.30	0	0.00	73.40	3	99	3.01%
2019/08/22	1	74.50	0	0.00	74.10	1	82	1.21%
2019/08/21	3	75.30	0	0.00	74.90	3	82	3.64%
2019/07/17	0	0.00	0	73.50	73.50	0	79	-0.01%
2019/06/06	1	69.60	0	0.00	70.00	1	103	0.97%
2019/05/09	1	76.70	0	0.00	74.50	1	119	0.84%
2019/05/08	1	75.20	1	76.30	76.90	0	118	0.00%
2019/04/24	0	0.00	2	75.30	75.30	-2	126	-1.59%
2019/03/27	2	73.90	0	0.00	74.60	2	129	1.55%
2019/03/25	0	73.30	0	0.00	73.00	0	123	0.00%
2019/03/12	0	0.00	2	72.00	72.10	-2	119	-1.67%
2019/02/19	3	73.47	3	72.90	73.10	0	126	0.00%
2019/02/11	0	0.00	1	68.70	68.90	-1	115	-0.86%
2019/01/28	1	69.50	0	0.00	69.00	1	114	0.87%
2019/01/21	0	0.00	1	70.50	70.40	-1	113	-0.88%
2018/11/29	1	72.00	0	0.00	72.30	1	99	1.00%
2018/11/28	4	73.05	4	74.80	72.80	0	95	-0.01%
2018/11/27	0	0.00	2	69.10	69.10	-2	84	-2.36%
2018/11/22	1	69.40	0	0.00	68.80	1	88	1.14%
2018/10/30	3	66.00	0	0.00	64.60	3	106	2.81%
2018/10/25	3	66.60	3	66.30	67.00	0	108	0.00%
2018/10/24	2	68.80	0	0.00	69.00	2	110	1.81%
2018/10/22	0	0.00	2	71.30	71.00	-2	109	-1.82%
2018/10/19	1	69.30	0	0.00	70.00	1	111	0.90%
2018/10/18	0	0.00	1	70.00	70.10	-1	111	-0.90%
2018/10/15	0	0.00	3	69.00	68.90	-3	116	-2.57%
2018/10/12	1	66.60	0	0.00	68.40	1	125	0.80%
2018/08/14	0	0.00	1	73.80	74.30	-1	583	-0.17%
2018/07/25	0	0.00	0.2	81.60	82.00	-0.2	920	-0.02%
2018/07/18	0	0.00	1	84.50	87.50	-1	970	-0.10%
2018/06/27	1	77.40	0	0.00	77.00	1	1,324	0.08%
2018/06/15	1	78.70	0	0.00	78.80	1	1,395	0.07%
2018/06/14	0	0.00	4	87.95	82.20	-4	1,370	-0.29%
2018/06/13	5	90.70	3	89.63	91.00	2	1,324	0.15%
2018/06/12	1	89.20	0	0.00	87.60	1	1,302	0.08%
2018/06/08	1	89.00	1	90.00	88.70	0	1,288	0.00%
2018/06/04	2	89.15	1	90.30	89.00	1	1,239	0.08%
2018/05/31	1	88.40	4	88.48	86.70	-3	1,213	-0.25%
2018/05/30	3	87.90	1	87.50	87.70	2	1,200	0.17%
2018/05/25	3	87.10	4	87.88	86.60	-1	1,158	-0.09%
2018/05/24	1	86.70	0	0.00	84.50	1	1,123	0.09%
2018/05/22	1	88.20	0	0.00	88.20	1	1,066	0.09%
2018/05/17	5	97.50	4	96.58	98.00	1	920	0.11%
2018/05/15	1	91.00	1	88.10	91.00	0	805	0.00%
2018/05/10	2	88.45	1	89.00	88.30	1	782	0.13%
2018/04/30	1	86.60	1	87.20	87.60	0	766	0.00%
2018/04/27	1	85.00	1	84.20	85.40	0	760	0.00%
2018/04/26	1	83.30	0	0.00	83.30	1	756	0.13%
2018/04/25	0	80.90	0	0.00	80.10	0	775	0.00%
2018/04/20	1	84.00	1	83.30	84.20	0	791	0.00%
2018/04/17	2	81.40	2.1	80.87	79.90	-0.1	773	-0.02%
2018/04/13	1	86.10	1	86.40	85.00	0	758	0.00%
2018/04/12	1.1	91.25	1	91.90	89.20	0.1	748	0.02%
2018/04/11	13	88.12	14	88.48	94.10	-1	733	-0.14%
2018/04/09	0	0.00	0	85.00	85.40	0	699	0.00%
2018/04/03	2	88.70	2	85.15	89.90	0	648	0.00%
2018/04/02	0	0.00	1	80.20	81.80	-1	569	-0.18%
2018/03/31	2	78.90	1	80.20	79.80	1	537	0.19%
2018/03/29	2	76.50	3	77.57	75.90	-1	468	-0.21%
2018/03/28	0	0.00	3	74.70	75.30	-3	418	-0.72%
2018/03/13	0	0.00	1	67.30	67.50	-1	361	-0.28%
2018/03/07	0	0.00	0	66.50	66.20	0	369	0.00%
2018/03/06	1	66.50	0	0.00	66.50	1	374	0.27%
2018/02/26	0	0.00	1	67.20	66.80	-1	381	-0.26%
2018/02/23	2	66.55	1	66.50	66.40	1	385	0.26%
2018/02/22	1	66.30	0	0.00	66.00	1	388	0.26%
2018/02/06	3	69.93	1	68.00	66.60	2	446	0.45%
2018/01/25	0	0.00	1	75.80	74.70	-1	488	-0.20%
2018/01/23	0	0.00	2	76.45	74.80	-2	475	-0.42%
2018/01/22	1	78.90	1	78.10	76.30	0	469	0.00%
2018/01/18	2	77.05	2	76.35	76.00	0	443	0.00%
2018/01/16	2	74.15	1	73.50	74.00	1	414	0.24%
2018/01/15	2	75.85	1	75.20	75.00	1	412	0.24%
2018/01/08	1	74.50	0	0.00	74.80	1	368	0.27%
2018/01/05	0	0.00	2	73.50	74.50	-2	357	-0.56%
2018/01/04	1	72.60	6	72.92	74.00	-5	353	-1.41%
2018/01/02	10	71.70	12	73.58	74.90	-2	337	-0.59%