• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)
可現股當沖
  • 股價
    9.68
  • 漲跌
    ▼0.03
  • 漲幅
    -0.31%
  • 成交量
    493張
  • 產業
    上櫃 營建類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力麒 (5512)籌碼相關－元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南 券商分點個股進出

元大-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22119.70129.679.68-11,176-0.09%
2025/01/16139.42159.409.42-21,200-0.17%
2025/01/1019.1400.009.2011,2480.08%
2025/01/0700.0019.369.31-11,244-0.08%
2025/01/0600.003.19.659.63-3.11,210-0.26%
2025/01/0300.0009.799.6701,2580.00%
2024/12/2589.94129.909.90-41,341-0.30%
2024/12/2319.8929.869.89-11,400-0.07%
2024/12/1969.9179.889.89-11,486-0.07%
2024/12/1800.000.210.009.92-0.21,609-0.01%
2024/12/09110.20110.2510.2501,6310.00%
2024/12/0500.00110.009.99-11,645-0.06%
2024/11/2829.9439.899.93-11,920-0.05%
2024/11/2200.0019.969.96-11,999-0.05%
2024/11/20579.89499.859.8682,0600.39%
2024/11/1949.9300.009.9042,1070.19%
2024/11/1569.9779.949.94-12,195-0.05%
2024/11/148.49.8499.819.75-0.62,227-0.03%
2024/11/1309.9500.009.9802,2750.00%
2024/11/1200.0009.989.8902,3010.00%
2024/11/1126910.1027910.0310.05-102,295-0.44% 大買/大賣/
2024/11/04510.1500.0010.0052,7380.18%
2024/11/011510.0700.0010.15152,9480.51%
2024/10/2800.001010.1010.05-103,810-0.26%
2024/10/240.210.2500.0010.150.24,2010.01%
2024/10/2300.00510.3510.30-54,390-0.11%
2024/10/18510.311510.3010.30-108,735-0.11%
2024/10/1631.210.253310.2010.30-1.89,536-0.02%
2024/10/080.110.50510.4510.45-4.99,862-0.05%
2024/10/07510.51610.4510.50-19,896-0.01%
2024/10/01810.511510.4710.55-710,093-0.07%
2024/09/270.110.551010.4510.60-9.910,206-0.10%
2024/09/2600.001010.4510.40-1010,219-0.10%
2024/09/2300.000.110.4510.40-0.110,2710.00%
2024/09/1800.001311.2511.20-1310,389-0.13%
2024/09/0600.00010.9510.85010,5870.00%
2024/09/05111.10111.0510.85010,6150.00%
2024/09/04011.2000.0011.05010,6600.00%
2024/09/031412.10112.2012.051310,7200.12%
2024/09/022212.20212.2012.152010,7230.19%
2024/08/29311.9000.0011.90310,7300.03%
2024/08/28012.0500.0012.10010,7960.00%
2024/08/27212.0000.0012.00210,9210.02%
2024/08/2600.002011.9011.90-2010,966-0.18%
2024/08/2000.00211.9011.90-211,287-0.02%
2024/08/19211.9000.0012.00211,4350.02%
2024/08/16512.0500.0011.95511,5340.04%
2024/08/14111.9500.0011.90111,5990.01%
2024/08/0900.002012.0011.85-2011,824-0.17%
2024/08/060.311.3500.0011.250.311,9220.00%
2024/08/054.311.7800.0011.754.311,9650.04%
2024/08/0212.113.08213.6513.0510.111,9530.08%
2024/07/31713.98913.8813.80-212,330-0.02%
2024/07/3000.00213.4013.65-212,990-0.02%
2024/07/291313.83813.7413.65514,1770.04%
2024/07/2600.00313.5213.90-314,184-0.02%
2024/07/233913.923314.0413.95614,4840.04%
2024/07/2275.414.2719613.9613.70-120.614,148-0.85% 大賣/鉅額交易
2024/07/1917514.05203.114.0514.70-28.112,391-0.23% 大買/大賣/
2024/07/189.113.211113.4713.40-1.911,243-0.02%
2024/07/17313.0000.0012.95311,4140.03%
2024/07/16312.78112.8512.75212,7600.02%
2024/07/15012.45612.5012.45-614,778-0.04%
2024/07/12612.282012.2512.25-1415,783-0.09%
2024/07/110.112.5000.0012.350.116,0640.00%
2024/07/100.112.6000.0012.700.116,1050.00%
2024/07/09312.4200.0012.40316,2620.02%
2024/07/0811.112.7900.0012.7511.116,3850.07%
2024/07/05112.9000.0012.85116,3910.01%
2024/07/04212.72412.6812.60-216,525-0.01%
2024/07/03212.62212.6312.60016,4930.00%
2024/07/02112.40112.3512.45016,4880.00%
2024/07/01212.45212.3512.35016,4840.00%
2024/06/28112.301012.2112.25-916,483-0.05%
2024/06/2700.00112.3012.25-116,465-0.01%
2024/06/261.112.45412.4312.35-2.916,563-0.02%
2024/06/25012.60112.6012.60-116,754-0.01%
2024/06/24512.52712.5112.55-216,746-0.01%
2024/06/21212.281212.2212.25-1016,544-0.06%
2024/06/20212.35212.3012.20016,5530.00%
2024/06/19212.17112.1012.15116,6210.01%
2024/06/18012.2000.0012.25016,5870.00%
2024/06/17312.181412.1412.15-1116,554-0.07%
2024/06/14812.3700.0012.20816,5260.05%
2024/06/13012.101512.0512.05-1516,479-0.09%
2024/06/12712.17412.3012.15316,4360.02%
2024/06/1119.112.5700.0012.3019.116,3930.12%
2024/06/070.112.80512.8412.75-4.916,312-0.03%
2024/06/06312.3000.0012.30316,1830.02%
2024/06/050.112.5500.0012.400.116,1370.00%
2024/06/04212.73212.6012.65016,1100.00%
2024/06/03212.90212.9012.90016,0630.00%
2024/05/3100.00312.7012.65-315,984-0.02%
2024/05/30212.75112.5512.45115,8530.01%
2024/05/29012.5000.0012.60015,8100.00%
2024/05/2815.112.60512.5812.6010.115,7330.06%
2024/05/270.212.1000.0012.150.215,6330.00%
2024/05/24212.00712.0012.05-515,661-0.03%
2024/05/2300.00211.9012.00-215,634-0.01%
2024/05/21112.4500.0012.45115,3890.01%
2024/05/2000.000.512.7512.70-0.515,3280.00%
2024/05/171112.7210.512.7512.750.515,3480.00%
2024/05/1600.00212.6012.60-215,417-0.01%
2024/05/14112.45112.5512.45015,2470.00%
2024/05/1300.00212.5012.55-215,185-0.01%
2024/05/10512.57412.5512.65115,0800.01%
2024/05/09112.80113.0012.55015,1340.00%
2024/05/08412.89813.0412.85-414,906-0.03%
2024/05/07813.42813.0312.90014,6990.00%
2024/05/063313.772313.9413.601014,2570.07%
2024/05/03914.231814.1814.35-913,741-0.07%
2024/05/027614.069714.1714.35-2112,755-0.16%
2024/04/301713.1800.0013.051711,4130.15%
2024/04/29313.55713.6113.55-411,145-0.04%
2024/04/2611513.30113.3013.3511410,6441.07% 大買/鉅額交易
2024/04/25513.04313.1713.05210,2590.02%
2024/04/24512.69912.7612.80-49,884-0.04%
2024/04/23812.462112.6712.65-139,504-0.14%
2024/04/229713.614013.5712.90578,7890.65%
2024/04/198213.853314.0513.75497,1660.68%
2024/04/183912.9130.412.9413.008.65,0000.17%
2024/04/17711.4227.111.7911.85-20.13,944-0.51%
2024/04/16210.902011.1210.80-183,635-0.50%
2024/04/15211.13511.1011.10-33,530-0.08%
2024/04/12211.051911.0311.05-173,331-0.51%
2024/04/111310.72510.6610.7583,1390.25%
2024/04/101710.88511.0410.95123,0250.40%
2024/04/09310.63110.6510.6022,7850.07%
2024/04/0800.001510.6010.60-152,739-0.55%
2024/04/03210.401210.4210.40-102,688-0.37%
2024/04/02110.45110.4010.4502,6720.00%
2024/04/01510.561010.5010.55-52,627-0.19%
2024/03/28210.60210.5510.5502,4670.00%
2024/03/27110.2500.0010.2512,2550.04%
2024/03/22110.10510.1510.10-42,204-0.18%
2024/03/2109.9100.009.9102,1520.00%
2024/03/2059.8169.809.80-12,217-0.05%
2024/03/1339.9200.009.9132,3060.13%
2024/03/07610.0500.0010.0562,3980.25%
2024/03/06310.20110.2010.1522,3750.08%
2024/03/0500.004510.1310.10-452,363-1.90%
2024/03/04310.2500.0010.2032,3530.13%
2024/03/0100.00510.3510.30-52,337-0.21%
2024/02/29510.5000.0010.4552,3110.22%
2024/02/27210.30310.2510.20-12,204-0.05%
2024/02/2600.00710.2510.15-72,200-0.32%
2024/02/23210.18510.1010.10-32,282-0.13%
2024/02/2200.00110.4010.25-12,258-0.04%
2024/02/2100.00610.1510.15-62,232-0.27%
2024/02/20110.35210.3510.20-12,326-0.04%
2024/02/19910.03810.2010.2012,4700.04%
2024/02/1659.8829.919.9032,3330.13%
2024/02/1539.7729.639.8412,2940.04%
2024/02/0500.0059.599.60-52,258-0.22%
2024/02/0229.7129.669.6602,2430.00%
潤泰新、國建去年12月績優UDN聯合新聞網－21天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－21天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
力麒財報／前三季稅後純益5997萬元、年減71% EPS 0.08元UDN聯合新聞網－2024/11/13
力麒（5512）13日公告，累計今年前三季稅後純益5,997.1萬元，年減71％；每股稅後純益（EPS）0.08元。市場......詳全文
力麒 相關文章
力麒 相關影音