龍巖 (5530)-元大-台南券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
45.50
漲跌
▲2.00
漲幅
+4.60%
成交量
2,334張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	45.50	45.50	-1	567	-0.18%
2024/05/07	0.1	43.45	0	0.00	43.40	0.1	526	0.02%
2024/05/06	0.1	44.20	0	0.00	44.35	0.1	519	0.02%
2024/05/03	5	45.27	0	0.00	44.85	5	513	0.97%
2024/05/02	0	0.00	1	44.85	44.85	-1	507	-0.20%
2024/04/30	0.1	44.00	0	0.00	44.05	0.1	486	0.02%
2024/04/29	0	0.00	2	43.15	43.85	-2	476	-0.42%
2024/04/25	0	0.00	2	43.05	42.90	-2	450	-0.44%
2024/04/23	0	41.70	0	0.00	42.05	0	424	0.01%
2024/04/22	0.1	41.85	0	0.00	42.00	0.1	428	0.03%
2024/04/12	0.1	38.91	0	0.00	39.85	0.1	383	0.02%
2024/04/11	0.1	40.00	0	0.00	40.15	0.1	364	0.02%
2024/04/08	0.1	40.55	0	0.00	40.45	0.1	374	0.03%
2024/03/28	0	0.00	5	40.40	40.40	-5	390	-1.28%
2024/03/26	0	0.00	3	40.25	40.35	-3	385	-0.78%
2024/03/25	0	0.00	2	40.95	40.45	-2	382	-0.52%
2024/03/20	0	0.00	3	40.95	41.00	-3	375	-0.80%
2024/03/18	0.1	41.00	0	0.00	41.25	0.1	367	0.03%
2024/03/15	0	0.00	2	42.08	41.85	-2	361	-0.55%
2024/03/13	0	0.00	3	42.13	42.15	-3	358	-0.84%
2024/03/12	0.1	42.10	1	42.80	42.35	-0.9	350	-0.25%
2024/03/11	0	0.00	15.1	42.92	42.90	-15.1	337	-4.47%
2024/03/08	3	42.60	6	42.81	43.10	-3	321	-0.93%
2024/03/05	0	39.00	8	39.00	39.05	-8	258	-3.08%
2024/02/29	0	0.00	1	39.20	39.25	-1	253	-0.39%
2024/02/27	0	0.00	1	39.20	39.20	-1	249	-0.40%
2024/02/21	0.1	39.50	0	0.00	39.40	0.1	260	0.02%
2024/02/16	0.1	39.65	0	0.00	39.70	0.1	264	0.03%
2024/02/15	0.2	39.00	0	0.00	39.10	0.2	265	0.06%
2024/02/05	0	0.00	1	38.65	38.70	-1	265	-0.38%
2024/02/02	0.1	38.60	0	0.00	38.60	0.1	266	0.02%
2024/01/30	0.1	38.60	0	0.00	38.55	0.1	266	0.04%
2024/01/12	2	39.40	0	0.00	39.35	2	250	0.80%
2024/01/09	1	39.50	0	0.00	39.40	1	247	0.40%
2024/01/02	0	0.00	6	40.43	40.10	-6	231	-2.59%
2023/12/28	1	39.80	0	0.00	39.90	1	214	0.47%
2023/12/27	0.1	39.10	0	0.00	39.30	0.1	197	0.06%
2023/12/21	0	0.00	1	38.65	38.60	-1	189	-0.53%
2023/12/20	1	38.50	0	0.00	38.65	1	188	0.53%
2023/12/06	0	0.00	0.3	38.75	38.75	-0.3	186	-0.14%
2023/12/05	1	38.35	0	0.00	38.75	1	184	0.54%
2023/12/01	1	38.00	0	0.00	38.00	1	178	0.56%
2023/11/30	2	38.00	0	0.00	38.45	2	174	1.15%
2023/11/28	1	38.05	0	0.00	38.15	1	171	0.58%
2023/11/27	1	38.00	0	0.00	38.10	1	171	0.58%
2023/11/24	1.1	38.14	0	0.00	38.05	1.1	170	0.64%
2023/11/22	3	37.97	0	0.00	38.20	3	167	1.79%
2023/11/21	1	38.10	0	0.00	37.90	1	166	0.60%
2023/11/20	1	37.95	0	0.00	38.15	1	162	0.62%
2023/11/17	1	37.65	0	0.00	37.60	1	153	0.65%
2023/11/16	0	0.00	2	37.53	37.55	-2	151	-1.32%
2023/11/14	1	36.85	0	0.00	37.40	1	143	0.70%
2023/11/13	1	36.95	0	0.00	36.65	1	138	0.72%
2023/11/10	2	36.60	0	0.00	36.75	2	136	1.47%
2023/10/30	1	35.55	0	0.00	35.55	1	151	0.66%
2023/10/27	1	35.60	0	0.00	35.60	1	155	0.64%
2023/10/25	1	35.65	0	0.00	35.70	1	179	0.56%
2023/10/24	2	35.70	0	0.00	35.60	2	182	1.10%
2023/10/16	0.1	36.50	0	0.00	36.50	0.1	179	0.03%
2023/09/15	1.1	37.00	0	0.00	36.75	1.1	222	0.49%
2023/08/09	0.1	36.45	0	0.00	36.35	0.1	273	0.02%
2023/07/31	0	0.00	4.2	37.57	37.10	-4.2	262	-1.60%
2023/07/26	0.2	36.45	1	36.30	36.30	-0.8	238	-0.35%
2023/07/25	1	36.50	0	0.00	36.45	1	236	0.42%
2023/07/19	2	36.70	0	0.00	36.70	2	247	0.81%
2023/07/17	1	36.55	0	0.00	36.45	1	255	0.39%
2023/07/14	1	36.55	0	0.00	36.55	1	254	0.39%
2023/07/13	2	36.80	0	0.00	36.60	2	253	0.79%
2023/07/12	0	0.00	1	36.85	36.70	-1	252	-0.40%
2023/07/11	0	36.85	0	0.00	36.75	0	258	0.01%
2023/07/07	1	36.75	0	0.00	36.70	1	274	0.36%
2023/07/06	1	37.05	0	0.00	36.80	1	275	0.36%
2023/07/04	0	37.20	0	0.00	36.85	0	277	0.00%
2023/07/03	1	36.75	0	0.00	36.80	1	278	0.36%
2023/06/29	1	36.61	0	0.00	36.60	1	275	0.38%
2023/06/19	0	0.00	1	37.30	37.30	-1	257	-0.39%
2023/06/15	1	37.50	0	0.00	37.50	1	247	0.40%
2023/06/13	0	0.00	2	37.80	37.85	-2	241	-0.83%
2023/06/12	0	0.00	1	37.75	37.75	-1	245	-0.41%
2023/05/30	0	37.55	0	0.00	37.35	0	285	0.00%
2023/05/18	0	37.90	0	0.00	38.05	0	291	0.00%
2023/05/09	0	0.00	2	37.58	37.60	-2	292	-0.68%
2023/04/24	3.1	37.05	0	0.00	37.05	3.1	308	0.99%
2023/04/21	0	0.00	1	37.90	37.75	-1	303	-0.33%
2023/04/17	0	38.45	0	0.00	38.25	0	293	0.01%
2023/04/14	0	0.00	45	38.40	38.30	-45	291	-15.45%
2023/04/13	0	38.60	0	0.00	38.45	0	287	0.01%
2023/04/12	6	38.47	0	0.00	38.65	6	282	2.13%
2023/03/31	0	0.00	1	39.35	39.25	-1	310	-0.32%
2023/03/09	0	0.00	2	39.35	39.35	-2	364	-0.55%
2023/03/08	1	38.90	0	0.00	38.90	1	342	0.29%
2023/03/02	0	0.00	0.1	38.50	38.40	-0.1	338	-0.03%
2023/02/24	2	38.45	0	0.00	38.40	2	339	0.59%
2023/02/20	0	38.60	0	0.00	38.60	0	337	0.01%
2023/02/17	2	38.63	0	0.00	38.55	2	337	0.59%
2023/02/15	0	38.30	0	0.00	38.20	0	334	0.01%
2023/02/13	3	38.28	0	0.00	38.25	3	329	0.91%
2023/02/10	5	38.62	0	0.00	38.55	5	328	1.52%
2023/02/09	2	39.25	0	0.00	38.85	2	329	0.61%
2023/02/08	8	39.47	11	39.50	39.35	-3	326	-0.92%
2023/02/07	8	39.38	0	0.00	39.30	8	321	2.49%
2023/02/06	7	39.24	5	39.50	39.05	2	316	0.63%
2023/02/03	9	39.05	0	0.00	39.20	9	312	2.88%
2023/02/01	2	38.30	0	0.00	38.30	2	304	0.66%
2023/01/31	1	38.20	0	0.00	38.10	1	304	0.33%
2023/01/30	1	37.50	3	37.45	37.45	-2	303	-0.66%
2023/01/17	2	37.40	0	0.00	37.40	2	304	0.66%
2023/01/16	2	37.45	0	0.00	37.45	2	304	0.66%
2023/01/13	4	37.50	0	0.00	37.45	4	305	1.31%
2023/01/12	0.1	37.55	0	0.00	37.45	0.1	304	0.04%
2023/01/11	2	37.80	1	37.65	37.65	1	302	0.33%
2023/01/05	1	38.45	0	0.00	38.30	1	307	0.33%
2022/12/29	0	0.00	1	39.05	39.20	-1	305	-0.33%
2022/12/23	0	0.00	1	39.55	38.30	-1	277	-0.36%
2022/12/21	0	0.00	2	37.90	38.40	-2	264	-0.76%
2022/12/16	2	39.93	1	38.40	40.15	1	231	0.43%
2022/12/15	0	0.00	0	37.50	37.65	0	192	-0.01%
2022/12/13	1	37.10	0	0.00	37.05	1	187	0.53%
2022/12/08	0.1	36.90	0	0.00	37.10	0.1	186	0.03%
2022/12/07	0	37.20	0	0.00	36.80	0	184	0.01%
2022/12/01	2	37.50	1	37.55	37.50	1	182	0.55%
2022/11/30	1	37.75	0	0.00	37.30	1	185	0.54%
2022/11/29	0	0.00	10	36.94	37.10	-10	184	-5.43%
2022/11/28	0	36.95	7	36.89	37.05	-7	184	-3.77%
2022/11/25	0	0.00	2	37.03	36.85	-2	185	-1.08%
2022/11/24	0	0.00	4	36.84	36.85	-4	186	-2.14%
2022/11/23	0.1	36.60	6	36.46	36.45	-6	185	-3.21%
2022/11/22	1	36.20	1	36.30	36.15	0	184	-0.01%
2022/11/21	0	0.00	3	36.40	36.15	-3	186	-1.61%
2022/11/18	3	36.50	3	36.48	36.25	0	188	0.00%
2022/11/17	0	0.00	1	36.60	36.35	-1	187	-0.53%
2022/11/16	1	36.00	1	36.10	36.25	0	186	0.00%
2022/11/15	1	36.20	2	36.20	36.30	-1	186	-0.54%
2022/11/14	1	36.90	1	37.10	36.95	0	183	0.00%
2022/11/11	0	0.00	1	37.70	37.10	-1	183	-0.54%
2022/11/10	0	37.15	0	0.00	37.20	0	185	0.00%
2022/11/09	0	0.00	1	37.40	37.20	-1	192	-0.52%
2022/11/07	0	0.00	2	36.30	37.25	-2	197	-1.01%
2022/11/04	3	36.07	0	0.00	36.00	3	201	1.49%
2022/11/02	1	35.95	0	0.00	35.90	1	204	0.49%
2022/10/31	1	35.25	0	0.00	35.30	1	208	0.48%
2022/10/28	4	35.30	0	0.00	35.20	4	214	1.86%
2022/10/26	11.1	35.28	0	0.00	35.25	11.1	226	4.90%
2022/10/25	6	35.88	0	0.00	35.80	6	225	2.66%
2022/10/24	5	36.52	0	0.00	36.30	5	223	2.24%
2022/10/21	4	36.36	0	0.00	36.50	4	225	1.77%
2022/10/19	4	36.70	0	0.00	36.70	4	232	1.72%
2022/10/18	3	36.42	0	0.00	36.50	3	233	1.29%
2022/10/17	4	36.05	0	0.00	36.05	4	235	1.70%
2022/10/13	1	36.25	0	0.00	36.25	1	252	0.40%
2022/10/12	2	37.48	0	0.00	37.40	2	249	0.80%
2022/10/11	0	0.00	3	37.90	37.75	-3	253	-1.18%
2022/10/07	0	0.00	2	38.45	38.25	-2	258	-0.77%
2022/10/05	2	38.50	0	0.00	38.30	2	264	0.76%
2022/09/30	4	37.93	0	0.00	38.15	4	283	1.41%
2022/09/14	1	40.85	0	0.00	40.85	1	317	0.32%
2022/09/05	1	41.35	0	0.00	41.25	1	405	0.25%
2022/09/01	0	41.50	0	0.00	41.45	0	435	0.01%
2022/08/29	0	0.00	1	41.30	41.30	-1	450	-0.22%
2022/08/23	0.1	41.50	2	41.45	41.40	-2	510	-0.38%
2022/08/22	0	0.00	4	41.81	41.60	-4	545	-0.73%
2022/08/19	0	0.00	2	41.85	41.95	-2	578	-0.35%
2022/08/18	0	42.00	1	42.00	41.95	-1	587	-0.17%
2022/08/17	0	0.00	1	42.35	42.25	-1	595	-0.17%
2022/08/16	0	0.00	9	41.98	42.30	-9	606	-1.49%
2022/08/15	0	0.00	8	41.24	41.30	-8	621	-1.29%
2022/08/12	0	0.00	1	40.85	41.15	-1	627	-0.16%
2022/08/11	0	0.00	1	40.90	40.85	-1	649	-0.15%
2022/08/10	1	40.20	0	0.00	40.40	1	655	0.15%
2022/08/09	1	40.35	0	0.00	40.30	1	666	0.15%
2022/08/08	4	39.51	1	39.95	40.35	3	714	0.42%
2022/08/05	1	39.20	0	0.00	39.65	1	731	0.14%
2022/08/03	2	39.90	0	0.00	39.95	2	805	0.25%
2022/08/02	2	40.18	0	0.00	40.10	2	891	0.22%
2022/08/01	3	40.65	0	0.00	40.65	3	1,021	0.29%
2022/07/29	4	40.38	0	0.00	40.30	4	1,052	0.38%
2022/07/27	6	41.02	0	0.00	41.10	6	1,073	0.56%
2022/07/26	2	41.30	0	0.00	41.10	2	1,083	0.18%
2022/07/25	4	41.30	0	0.00	41.40	4	1,087	0.37%
2022/07/21	1.1	40.63	0	0.00	40.70	1.1	1,125	0.09%
2022/07/20	1	41.70	0	0.00	41.55	1	1,122	0.09%
2022/07/12	1	41.15	0	0.00	41.10	1	1,273	0.08%
2022/07/04	0.1	41.20	0	0.00	41.45	0.1	1,323	0.01%
2022/06/24	0	0.00	3	43.15	42.65	-3	1,320	-0.23%
2022/06/21	1	42.15	5	42.26	42.65	-4	1,305	-0.31%
2022/06/16	1	45.30	0.2	45.75	45.05	0.9	1,243	0.07%
2022/06/15	3	45.38	0	0.00	45.50	3	1,238	0.24%
2022/06/14	1.2	45.76	0	0.00	45.30	1.2	1,236	0.09%
2022/06/13	0	0.00	0.3	46.80	46.60	-0.3	1,218	-0.02%
2022/05/30	0.3	47.68	1	48.10	47.30	-0.8	1,112	-0.07%
2022/05/27	0	0.00	5	47.00	47.80	-5	1,076	-0.46%
2022/05/24	1	46.35	0	0.00	44.95	1	1,024	0.10%
2022/05/17	0	0.00	0.1	45.30	45.45	-0.1	956	-0.01%
2022/05/16	0.1	44.20	0	0.00	45.25	0.1	944	0.01%
2022/05/13	5	43.40	0	0.00	43.65	5	898	0.56%
2022/05/12	1	43.50	0	0.00	43.45	1	879	0.11%
2022/05/10	2	47.08	1	47.30	47.80	1	805	0.12%
2022/05/09	0	0.00	2	50.20	49.75	-2	715	-0.28%
2022/05/06	0	0.00	0	48.50	48.40	0	583	-0.01%
2022/04/28	2	49.00	0	0.00	48.50	2	520	0.38%
2022/04/27	1	47.30	1	46.85	48.15	0	500	0.00%
2022/04/25	0	0.00	1	49.40	47.50	-1	465	-0.21%
2022/04/22	0	0.00	0.1	49.80	49.60	-0.1	426	-0.02%
2022/04/21	0	0.00	0.1	49.45	49.45	-0.1	406	-0.02%
2022/04/18	2	49.05	0	0.00	48.90	2	334	0.60%
2022/04/15	2	47.75	0	0.00	47.95	2	299	0.67%
2022/04/13	0.2	46.60	0	0.00	46.80	0.2	280	0.07%
2022/04/11	1	45.75	0	0.00	46.35	1	245	0.41%
2022/04/07	0.3	45.10	0	0.00	44.90	0.3	226	0.13%
2022/04/06	1	45.50	0	0.00	45.45	1	224	0.45%
2022/04/01	1	45.15	2.1	45.49	45.20	-1.1	222	-0.47%
2022/03/31	0.2	44.29	0	0.00	44.30	0.2	214	0.09%
2022/03/30	1	44.55	0	0.00	44.65	1	216	0.46%
2022/03/17	0	0.00	0.2	43.00	42.90	-0.2	229	-0.08%
2022/03/15	0	0.00	2	43.08	42.75	-2	232	-0.86%
2022/03/14	0	0.00	1	43.40	43.10	-1	234	-0.43%
2022/02/24	0	0.00	2	44.00	43.50	-2	258	-0.77%
2022/02/21	4.2	44.64	0	0.00	44.65	4.2	262	1.58%
2022/02/18	1	44.00	0	0.00	44.40	1	262	0.38%
2022/02/10	0	0.00	1	43.40	43.50	-1	271	-0.37%
2022/01/25	1	43.25	0	0.00	43.00	1	260	0.38%
2022/01/21	0	0.00	0.2	43.50	43.25	-0.2	258	-0.06%
2022/01/14	0	0.00	2	43.45	43.45	-2	264	-0.76%
2022/01/12	1	43.70	0	0.00	43.65	1	262	0.38%
2022/01/07	0	0.00	3	44.00	43.90	-3	258	-1.16%
2022/01/06	0	0.00	1	44.05	44.05	-1	256	-0.39%
2022/01/05	0	0.00	3	44.13	44.05	-3	256	-1.17%
2022/01/04	0	0.00	4	44.19	44.20	-4	256	-1.56%
2021/12/24	0	0.00	1	44.45	44.60	-1	274	-0.36%
2021/12/23	0	0.00	1	44.50	44.50	-1	272	-0.37%
2021/12/02	1	43.80	0	0.00	43.75	1	281	0.36%
2021/12/01	3	43.75	0	0.00	43.80	3	282	1.06%
2021/11/26	1	44.55	0	0.00	44.55	1	276	0.36%
2021/11/24	1	44.75	2	44.80	44.70	-1	279	-0.36%
2021/11/23	0	0.00	1	44.80	44.85	-1	278	-0.36%
2021/11/22	1	44.85	0	0.00	44.85	1	281	0.35%
2021/11/19	0	45.10	1	45.10	45.00	-1	282	-0.34%
2021/11/17	0	0.00	0.1	45.35	45.20	-0.1	280	-0.04%
2021/11/09	1	45.35	0	0.00	45.35	1	293	0.34%
2021/10/26	1	45.65	0	0.00	45.60	1	284	0.35%
2021/10/20	0	0.00	0.3	45.00	45.10	-0.3	293	-0.10%
2021/10/05	1	44.80	0	0.00	44.50	1	344	0.29%
2021/10/01	1	45.70	0	0.00	45.35	1	346	0.29%
2021/09/29	1	45.80	2	45.80	45.65	-1	351	-0.28%
2021/09/28	2	45.98	0	0.00	46.00	2	359	0.56%
2021/09/24	1	45.90	2	45.98	46.00	-1	374	-0.27%
2021/09/16	1	46.30	0	0.00	46.40	1	400	0.25%
2021/09/14	0.3	46.70	0	0.00	46.60	0.3	420	0.07%
2021/09/08	1	47.50	0	0.00	47.60	1	482	0.21%
2021/09/02	0	0.00	0.2	47.80	47.60	-0.2	569	-0.04%
2021/09/01	2	48.00	0	0.00	47.95	2	601	0.33%
2021/08/30	0.2	47.10	0	0.00	46.75	0.2	785	0.03%
2021/08/24	0	0.00	0.2	47.10	47.30	-0.2	1,234	-0.01%
2021/08/19	0.2	47.25	0	0.00	47.00	0.2	2,112	0.01%
2021/08/17	0	0.00	0.2	47.70	47.45	-0.2	2,106	-0.01%
2021/08/13	0	0.00	0	48.20	48.00	0	2,097	0.00%
2021/08/11	0	0.00	0.3	48.50	48.10	-0.3	2,093	-0.01%
2021/08/10	0	0.00	2	48.35	48.30	-2	2,095	-0.10%
2021/08/05	0	0.00	0.1	48.55	48.40	-0.1	2,115	0.00%
2021/08/02	0	0.00	1	48.55	48.50	-1	2,139	-0.05%
2021/07/27	0	0.00	0.4	49.10	48.90	-0.4	2,146	-0.02%
2021/07/22	0	0.00	1	48.25	48.30	-1	2,142	-0.05%
2021/07/21	0	0.00	1	48.40	48.10	-1	2,142	-0.05%
2021/07/20	0	0.00	6	48.70	48.55	-6	2,138	-0.28%
2021/07/15	1	49.05	2	48.60	49.15	-1	2,143	-0.05%
2021/07/13	2	48.75	0	0.00	48.65	2	2,138	0.09%
2021/07/12	0	0.00	2	48.95	49.00	-2	2,128	-0.09%
2021/07/09	1	49.10	1	49.35	49.05	0	2,122	0.00%
2021/07/08	1	49.15	0.1	49.15	49.30	0.9	2,117	0.04%
2021/07/06	0	0.00	1	49.25	49.15	-1	2,117	-0.05%
2021/07/05	0	0.00	1	49.20	49.25	-1	2,110	-0.05%
2021/07/02	1.1	49.46	0	0.00	49.35	1.1	2,103	0.05%
2021/07/01	1	49.55	0	0.00	49.45	1	2,099	0.05%
2021/06/30	0	0.00	6	49.74	49.70	-6	2,090	-0.29%
2021/06/29	1	49.70	0	0.00	49.70	1	2,087	0.05%
2021/06/25	0	0.00	4	50.43	50.00	-4	2,070	-0.19%
2021/06/24	1	50.30	0	0.00	50.50	1	2,061	0.05%
2021/06/23	1	49.40	2	49.50	49.40	-1	2,050	-0.05%
2021/06/22	1	49.20	0	0.00	49.45	1	2,041	0.05%
2021/06/21	1.1	49.77	0	0.00	49.25	1.1	2,019	0.05%
2021/06/18	3	50.10	1	50.00	50.00	2	1,992	0.10%
2021/06/17	1	50.30	0	0.00	50.30	1	1,976	0.05%
2021/06/16	2	50.90	0	0.00	50.40	2	1,966	0.10%
2021/06/15	4	50.50	0	0.00	50.30	4	1,949	0.21%
2021/06/11	2.2	51.65	1	52.00	51.20	1.2	1,923	0.06%
2021/06/10	2	51.90	0	0.00	51.80	2	1,899	0.11%
2021/06/09	2	52.75	1	53.20	52.50	1	1,872	0.05%
2021/06/08	4	54.05	3	54.07	53.70	1	1,836	0.05%
2021/06/07	22.3	56.99	19	56.82	56.10	3.3	1,777	0.19%
2021/06/04	5.1	56.12	3.4	57.04	55.40	1.7	1,642	0.10%
2021/06/03	5.2	53.62	1	54.00	54.60	4.2	1,535	0.27%
2021/06/02	3	54.40	5	55.30	54.50	-2	1,475	-0.14%
2021/06/01	3.3	53.87	4	54.33	53.70	-0.8	1,352	-0.06%
2021/05/28	9	59.80	4	59.88	59.90	5	609	0.82%
2021/05/27	2	53.10	2	53.40	54.50	0	356	0.00%
2021/05/21	0.1	48.60	0	0.00	48.80	0.1	286	0.02%
2021/05/20	0	0.00	1	48.70	48.20	-1	287	-0.35%
2021/05/18	1	49.10	0	0.00	49.00	1	286	0.35%
2021/05/14	1	48.06	0	0.00	48.15	1	267	0.38%
2021/05/13	2.1	48.01	2	47.90	47.65	0.1	262	0.04%
2021/05/12	2	50.00	2	47.38	48.50	0	254	0.00%
2021/05/10	0	0.00	0	51.50	51.10	0	231	-0.02%
2021/05/06	2	50.65	0	0.00	50.80	2	226	0.88%
2021/05/05	0	0.00	2	51.10	51.10	-2	223	-0.90%
2021/05/04	0.1	51.00	0	0.00	51.20	0.1	223	0.02%
2021/04/26	0	0.00	3	52.40	52.60	-3	213	-1.40%
2021/04/23	0	0.00	1	52.30	52.30	-1	210	-0.48%
2021/04/22	0	0.00	2	53.15	52.80	-2	205	-0.98%
2021/04/14	0	0.00	2	52.50	52.60	-2	183	-1.09%
2021/04/12	0	0.00	1	51.90	53.10	-1	176	-0.57%
2021/04/08	1	51.70	0	0.00	51.90	1	171	0.58%
2021/03/30	0.1	52.00	0	0.00	51.80	0.1	160	0.07%
2021/03/25	1	51.20	0	0.00	51.10	1	156	0.64%
2021/03/24	1	51.20	0	0.00	51.30	1	155	0.64%
2021/03/23	1	51.50	0	0.00	51.30	1	154	0.65%
2021/03/19	0	0.00	0.1	51.80	51.50	-0.1	154	-0.06%
2021/03/05	0.2	52.00	0	0.00	51.50	0.2	160	0.12%
2021/02/24	0	0.00	1	52.00	51.90	-1	186	-0.54%
2021/02/23	2	52.40	0	0.00	52.40	2	185	1.08%
2021/02/22	0	52.10	0	0.00	52.10	0	185	0.02%
2021/02/02	0.1	50.60	0	0.00	50.40	0.1	188	0.05%
2021/01/20	0	0.00	2	52.20	51.50	-2	177	-1.13%
2021/01/19	0	0.00	23	52.20	52.40	-23	173	-13.28%
2021/01/14	1	52.60	0	0.00	52.60	1	170	0.59%
2021/01/13	1	52.60	0	0.00	52.70	1	167	0.60%
2021/01/12	0	0.00	20	52.60	52.60	-20	166	-11.99%
2021/01/11	1	52.90	20	53.00	52.90	-19	165	-11.51%
2020/12/18	1	52.80	0	0.00	53.30	1	157	0.63%
2020/12/17	0.2	53.00	0	0.00	52.60	0.2	155	0.13%
2020/12/07	2	53.40	0	0.00	53.40	2	151	1.32%
2020/11/26	1	55.00	0	0.00	55.20	1	136	0.73%
2020/11/25	1	54.80	0	0.00	55.50	1	133	0.75%
2020/11/23	0.3	54.00	0	0.00	53.70	0.3	129	0.19%
2020/11/20	1	53.10	0	0.00	53.10	1	131	0.76%
2020/11/19	0	0.00	5	53.40	53.30	-5	134	-3.70%
2020/11/10	0	0.00	6	52.77	52.90	-6	145	-4.13%
2020/11/09	0	0.00	10	52.70	52.70	-10	146	-6.83%
2020/11/06	0	0.00	5	52.68	53.00	-5	146	-3.41%
2020/11/03	0	0.00	5	52.30	52.30	-5	151	-3.30%
2020/10/26	0	0.00	2	53.20	53.10	-2	169	-1.18%
2020/10/20	0.1	53.70	0	0.00	54.00	0.1	198	0.05%
2020/10/08	0.1	54.00	0	0.00	53.60	0.1	216	0.05%
2020/09/24	2	54.30	0	0.00	53.70	2	234	0.85%
2020/09/22	0	0.00	4	55.65	55.60	-4	228	-1.75%
2020/09/07	7	55.87	6	56.37	56.00	1	228	0.44%
2020/09/03	1	55.10	0	0.00	55.30	1	236	0.42%
2020/09/01	0	0.00	25	55.06	55.10	-25	239	-10.43%
2020/08/21	2	55.15	0	0.00	55.20	2	237	0.84%
2020/08/20	0.1	56.00	0	0.00	55.30	0.1	237	0.04%
2020/08/13	0	0.00	9	56.70	56.60	-9	227	-3.95%
2020/08/03	2	58.60	7	58.67	58.30	-5	248	-2.01%
2020/07/31	1	58.10	0	0.00	58.80	1	246	0.41%
2020/07/30	5	58.08	2	57.60	57.90	3	239	1.25%
2020/07/29	5	57.14	7	57.49	57.30	-2	236	-0.84%
2020/07/28	0	0.00	1	56.50	56.50	-1	233	-0.43%
2020/07/27	0	0.00	1	59.20	59.10	-1	227	-0.44%
2020/07/24	1	60.00	0	0.00	59.70	1	217	0.46%
2020/07/23	0	0.00	4	60.15	60.00	-4	212	-1.88%
2020/07/22	0	0.00	10	60.00	60.10	-10	210	-4.75%
2020/07/07	1	59.00	0	0.00	59.00	1	206	0.48%
2020/07/06	10	59.29	0	0.00	59.30	10	206	4.85%
2020/07/03	3	58.57	0	0.00	58.60	3	206	1.45%
2020/06/30	1	58.10	0	0.00	58.20	1	212	0.47%
2020/06/18	0	0.00	1	57.90	57.90	-1	228	-0.44%
2020/06/15	0	0.00	10	57.70	57.60	-10	251	-3.98%
2020/06/10	0	0.00	1	59.80	59.70	-1	262	-0.38%
2020/06/04	1	58.00	0	0.00	57.90	1	272	0.37%
2020/05/29	1	57.10	0	0.00	56.90	1	270	0.37%
2020/05/22	1	57.20	0	0.00	57.30	1	265	0.38%
2020/05/15	0	0.00	1	57.70	57.30	-1	261	-0.38%
2020/05/14	0.3	57.00	0	0.00	57.00	0.3	261	0.10%
2020/05/13	0	0.00	2	58.50	58.20	-2	260	-0.77%
2020/05/11	0	0.00	1	55.90	56.60	-1	248	-0.40%
2020/05/07	0	0.00	2	55.40	55.50	-2	240	-0.83%
2020/05/06	0	0.00	1	55.20	55.60	-1	241	-0.41%
2020/05/05	1	55.40	6	55.30	55.30	-5	243	-2.06%
2020/04/29	1	55.40	0	0.00	55.30	1	251	0.40%
2020/04/20	1	55.10	0	0.00	55.00	1	254	0.39%
2020/04/17	6	55.50	0	0.00	55.30	6	256	2.34%
2020/04/16	0	0.00	1	55.60	55.80	-1	252	-0.40%
2020/04/15	8	55.98	0	0.00	55.80	8	251	3.19%
2020/04/01	1	53.80	0	0.00	53.90	1	243	0.41%
2020/03/30	2	53.60	0	0.00	53.90	2	241	0.83%
2020/03/26	0	0.00	1	53.50	55.60	-1	234	-0.43%
2020/03/25	5	52.50	0	0.00	53.40	5	230	2.17%
2020/03/24	5	50.80	0	0.00	51.50	5	223	2.24%
2020/03/20	1	51.60	0	0.00	51.80	1	227	0.44%
2020/03/16	4	54.13	0	0.00	53.30	4	201	1.98%
2020/03/12	6	56.42	0	0.00	56.40	6	190	3.16%
2020/03/03	1	60.60	1	60.80	60.80	0	194	0.00%
2020/02/07	1	62.00	0	0.00	61.50	1	311	0.32%
2020/01/14	2	63.30	0	0.00	63.40	2	305	0.65%
2020/01/03	1	63.30	0	0.00	63.40	1	308	0.32%
2019/12/25	0	0.00	5	62.80	62.70	-5	301	-1.66%
2019/12/24	0	0.00	1	62.50	62.80	-1	300	-0.33%
2019/12/17	1	62.60	0	0.00	62.50	1	298	0.34%
2019/12/13	4	63.35	0	0.00	63.50	4	285	1.40%
2019/12/12	1	63.50	0	0.00	63.50	1	282	0.35%
2019/12/11	5	63.56	1	63.70	63.70	4	283	1.41%
2019/11/18	1	64.00	0	0.00	64.80	1	237	0.42%
2019/11/13	5	64.50	0	0.00	64.90	5	213	2.34%
2019/11/12	5	64.56	0	0.00	64.40	5	201	2.48%
2019/11/11	0	0.00	1	66.00	64.40	-1	194	-0.52%
2019/11/08	0	0.00	1	61.60	61.60	-1	154	-0.65%
2019/11/05	1	61.00	0	0.00	61.00	1	151	0.66%
2019/10/29	0	0.00	1	60.70	60.70	-1	151	-0.66%
2019/10/28	1	61.00	1	60.90	61.00	0	152	0.00%
2019/10/25	1	60.80	1	60.80	60.80	0	145	0.00%
2019/10/15	0	0.00	1	60.60	60.70	-1	176	-0.57%
2019/09/20	1	61.30	0	0.00	61.70	1	197	0.51%
2019/09/06	1	61.30	0	0.00	61.50	1	193	0.52%
2019/08/28	0	0.00	1	60.30	60.20	-1	208	-0.48%
2019/08/27	0	0.00	1	60.30	60.40	-1	210	-0.47%
2019/08/23	0	0.00	1	60.20	60.10	-1	219	-0.46%
2019/08/19	0	0.00	1	60.70	60.60	-1	255	-0.39%
2019/08/07	0	0.00	1	60.80	61.50	-1	253	-0.40%
2019/08/06	0	0.00	7	60.86	60.50	-7	254	-2.75%
2019/08/01	0	0.00	1	61.90	62.20	-1	255	-0.39%
2019/07/31	1	62.00	1	62.00	62.40	0	255	0.00%
2019/07/25	1	62.20	0	0.00	62.20	1	252	0.40%
2019/07/24	10	64.73	0	0.00	64.20	10	247	4.03%
2019/07/19	1	64.70	0	0.00	64.80	1	233	0.43%
2019/07/17	1	64.90	0	0.00	64.90	1	230	0.43%
2019/07/09	0	0.00	2	63.40	63.70	-2	207	-0.96%
2019/07/05	1	63.80	0	0.00	63.70	1	214	0.47%
2019/07/04	0	0.00	2	63.40	63.60	-2	217	-0.92%
2019/06/20	1	63.60	0	0.00	64.00	1	219	0.46%
2019/06/19	2	63.50	0	0.00	63.50	2	220	0.91%
2019/06/12	0	0.00	5	62.50	62.50	-5	231	-2.16%
2019/05/28	0	0.00	1	63.60	64.20	-1	282	-0.35%
2019/05/27	5	62.30	0	0.00	63.70	5	272	1.84%
2019/05/20	1	61.00	0	0.00	60.50	1	276	0.36%
2019/05/16	1	61.70	0	0.00	61.00	1	295	0.34%
2019/05/09	0	0.00	1	61.00	60.80	-1	323	-0.31%
2019/05/08	0	0.00	1	62.00	61.90	-1	317	-0.31%
2019/04/29	1	61.70	0	0.00	61.30	1	333	0.30%
2019/04/24	0	0.00	1	61.10	61.40	-1	332	-0.30%
2019/04/18	1	61.50	0	0.00	61.40	1	329	0.30%
2019/03/25	0	0.00	1	61.20	61.10	-1	318	-0.31%
2019/03/21	0	0.00	5	61.60	61.70	-5	317	-1.58%
2019/03/13	5	62.10	0	0.00	62.40	5	320	1.56%
2019/03/07	0	0.00	2	61.60	61.70	-2	323	-0.62%
2019/03/06	0	0.00	3	62.53	62.50	-3	319	-0.94%
2019/02/27	1	61.60	4	62.80	63.60	-3	282	-1.06%
2019/02/21	3	60.60	0	0.00	60.60	3	250	1.20%
2019/02/20	3	60.87	0	0.00	60.60	3	246	1.22%
2019/02/18	0	0.00	2	61.60	61.80	-2	236	-0.85%
2019/01/30	0	0.00	2	58.50	58.40	-2	191	-1.05%
2019/01/22	0	0.00	1	59.20	58.60	-1	190	-0.52%
2019/01/21	1	59.00	0	0.00	59.30	1	190	0.53%
2018/12/10	0	0.00	9	57.53	57.10	-9	325	-2.77%
2018/12/06	0	0.00	1	57.90	57.70	-1	367	-0.27%
2018/12/05	1	58.20	0	0.00	58.50	1	384	0.26%
2018/12/04	4	58.78	5	58.70	58.70	-1	402	-0.25%
2018/12/03	1	59.00	0	0.00	59.50	1	426	0.23%
2018/11/30	2	58.65	0	0.00	58.90	2	441	0.45%
2018/11/29	2	58.80	0	0.00	58.70	2	445	0.45%
2018/11/19	0	0.00	2	59.00	59.20	-2	493	-0.40%
2018/11/15	1	59.00	0	0.00	58.90	1	500	0.20%
2018/11/14	1	58.80	0	0.00	59.00	1	501	0.20%
2018/10/30	0	0.00	1	57.70	57.60	-1	544	-0.18%
2018/10/25	1	57.80	0	0.00	57.70	1	550	0.18%
2018/10/19	5	58.00	0	0.00	58.30	5	563	0.89%
2018/10/16	5	62.00	0	0.00	61.10	5	566	0.88%
2018/09/28	0	0.00	5	64.00	64.90	-5	537	-0.93%
2018/09/27	5	65.50	0	0.00	65.30	5	527	0.95%
2018/09/19	2	68.50	4	67.80	66.50	-2	513	-0.39%
2018/09/18	2	68.00	0	0.00	66.90	2	501	0.40%
2018/09/17	0	0.00	1	66.90	66.90	-1	488	-0.20%
2018/09/13	0	0.00	10	67.94	67.80	-10	469	-2.13%
2018/09/12	0	0.00	2	67.60	67.60	-2	458	-0.44%
2018/09/11	5	64.28	0	0.00	66.50	5	433	1.15%
2018/09/10	6	62.70	0	0.00	62.80	6	419	1.43%
2018/09/07	0	0.00	13	66.94	65.20	-13	419	-3.10%
2018/08/29	0	0.00	1	58.90	59.00	-1	333	-0.30%
2018/08/20	1	57.50	0	0.00	57.20	1	328	0.30%
2018/08/15	2	59.25	0	0.00	59.00	2	328	0.61%
2018/08/14	0	0.00	1	58.40	58.80	-1	324	-0.31%
2018/08/08	0	0.00	4	57.00	57.30	-4	315	-1.27%
2018/08/07	0	0.00	10	56.34	56.60	-10	314	-3.18%
2018/08/06	0	0.00	1	56.40	56.40	-1	312	-0.32%
2018/08/03	0	0.00	6	57.33	57.40	-6	306	-1.96%
2018/08/02	0	0.00	6	57.52	57.50	-6	301	-1.99%
2018/08/01	0	0.00	2	57.70	57.90	-2	302	-0.66%
2018/07/31	0	0.00	2	57.80	57.80	-2	302	-0.66%
2018/07/27	1	58.70	1	58.60	58.70	0	300	0.00%
2018/07/26	1	58.50	0	0.00	58.80	1	299	0.33%
2018/07/25	13	60.83	0	0.00	60.70	13	295	4.40%
2018/07/23	10	60.74	0	0.00	60.80	10	288	3.46%
2018/07/20	7	61.00	0	0.00	60.60	7	284	2.46%
2018/07/06	2	57.50	0	0.00	57.30	2	282	0.71%
2018/07/03	0	0.00	1	60.50	60.10	-1	266	-0.38%
2018/06/25	1	61.60	0	0.00	61.60	1	256	0.39%
2018/06/21	3	61.53	0	0.00	61.50	3	253	1.18%
2018/06/15	0	0.00	1	63.20	64.00	-1	241	-0.41%
2018/06/08	2	61.80	0	0.00	61.40	2	221	0.90%
2018/06/07	0	0.00	1	62.30	62.50	-1	219	-0.46%
2018/06/05	1	61.60	0	0.00	61.60	1	213	0.47%
2018/05/28	1	62.70	3	63.00	62.60	-2	202	-0.99%
2018/05/15	0	0.00	1	61.30	61.30	-1	208	-0.48%
2018/05/10	1	62.30	0	0.00	62.10	1	218	0.46%
2018/05/08	1	62.50	0	0.00	62.60	1	219	0.46%
2018/04/18	0	0.00	1	63.00	62.40	-1	244	-0.41%
2018/04/17	0	0.00	1	61.60	61.70	-1	250	-0.40%
2018/04/16	2	61.75	0	0.00	61.70	2	250	0.80%
2018/03/23	10	63.80	0	0.00	63.40	10	293	3.41%
2018/02/27	0	0.00	3	64.00	64.00	-3	391	-0.77%
2018/02/21	0	0.00	0.3	62.00	61.50	-0.3	416	-0.08%
2018/02/12	6	60.60	0	0.00	60.70	6	432	1.39%
2018/02/07	1	62.50	0	0.00	62.10	1	494	0.20%
2018/01/03	0	0.00	2	70.80	70.80	-2	648	-0.31%
2018/01/02	1	68.90	1	68.70	69.20	0	640	0.00%