• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)
可現股當沖
  • 股價
    483.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.51%
  • 成交量
    162張
  • 產業
    上櫃 貿易百貨

  • 373人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶雅 (5904)籌碼相關－元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南 券商分點個股進出

元大-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1486.7500.00483.500.12550.04%
2024/11/2000.000481.50486.000254-0.01%
2024/11/190.1480.8400.00479.500.12510.04%
2024/11/180.1476.1400.00480.500.12510.04%
2024/11/150.2481.5000.00477.500.22480.06%
2024/11/140482.0000.00480.0002470.00%
2024/11/130.1482.9600.00484.500.12460.04%
2024/11/120.1481.4400.00488.000.12440.05%
2024/11/110.4480.7900.00483.500.42430.14%
2024/11/081.1483.6000.00487.001.12410.44%
2024/11/071.2482.1700.00490.001.22400.50%
2024/11/060.1490.000492.00488.500.12340.04%
2024/11/053.2489.9000.00491.003.22361.34%
2024/11/040.1497.1400.00493.500.12380.02%
2024/10/300.1494.3400.00501.000.12330.05%
2024/10/291.1514.351502.00500.000.12290.03%
2024/10/280.2509.0000.00508.000.22250.09%
2024/10/240.2515.0300.00514.000.22280.09%
2024/10/230520.0000.00519.0002310.01%
2024/10/210.1522.0000.00522.000.12340.02%
2024/10/180525.0000.00524.0002340.01%
2024/10/170.2527.1300.00528.000.22370.10%
2024/10/140542.000.5540.20541.00-0.5238-0.20%
2024/10/090526.0000.00524.0002340.01%
2024/10/081528.001530.00530.0002310.00%
2024/10/010523.0000.00529.0002310.00%
2024/09/270527.1700.00527.0002290.01%
2024/09/2300.000.1535.00540.00-0.1217-0.03%
2024/09/200528.0000.00528.0002130.02%
2024/09/1800.000.2546.93538.00-0.2209-0.10%
2024/09/1600.001541.88544.00-1205-0.51%
2024/09/132527.002527.49530.000203-0.01%
2024/09/111523.000.3522.00525.000.72060.35%
2024/09/0600.000519.87521.000220-0.01%
2024/09/0400.000515.62511.000239-0.02%
2024/09/0300.000515.00516.0002500.00%
2024/08/300.1510.380518.00502.000.12690.05%
2024/08/280516.000515.00517.0002910.01%
2024/08/231509.000509.00512.0013150.31%
2024/08/210506.0000.00509.0003240.01%
2024/08/200.2508.500509.00510.000.23270.06%
2024/08/1900.000511.00509.0003290.00%
2024/08/160514.000513.00512.000328-0.01%
2024/08/150516.1300.00513.0003290.01%
2024/08/1311520.3611522.08518.000331-0.01%
2024/08/120509.0000.00517.0003360.01%
2024/08/090.2516.030516.35513.000.23360.06%
2024/08/0700.001525.88528.00-1339-0.30%
2024/08/060500.7300.00519.0003390.01%
2024/08/050.1494.510.4489.57510.00-0.3336-0.08%
2024/08/020.1507.0000.00507.000.13330.02%
2024/07/3100.000517.00514.0003300.00%
2024/07/301515.000.3515.00520.000.73310.21%
2024/07/290515.004.2509.14512.00-4.1332-1.24%
2024/07/260.1511.940512.20514.000.13350.03%
2024/07/2300.000.1508.00518.00-0.1330-0.03%
2024/07/220.1503.8400.00509.000.13290.03%
2024/07/190.2510.0000.00510.000.23280.06%
2024/07/183518.000515.00520.0033280.90%
2024/07/160.2516.0000.00515.000.23270.06%
2024/07/120.2508.082510.00514.00-1.8329-0.53%
2024/07/110.1512.2900.00510.000.13300.02%
2024/07/100.1510.0000.00515.000.13300.02%
2024/07/090.2505.1700.00511.000.23290.07%
2024/07/080505.0000.00507.0003270.00%
2024/07/050504.0000.00506.0003250.01%
2024/07/030497.5000.00496.5003240.00%
2024/07/010498.0000.00496.0003260.00%
2024/06/280.1495.501495.00492.00-1327-0.29%
2024/06/270.1495.002493.50493.50-2326-0.60%
2024/06/250.1495.5000.00492.500.13260.02%
2024/06/241500.000504.00494.0013260.30%
2024/06/210.4503.2200.00500.000.43250.14%
2024/06/200.1529.4800.00526.000.13210.03%
2024/06/192530.502530.00529.0003190.00%
2024/06/181528.9900.00534.0013180.32%
2024/06/171519.011523.00523.0003150.01%
2024/06/140529.0000.00520.0003120.01%
2024/06/130536.4100.00523.0003070.01%
2024/06/120545.502551.50553.00-2300-0.66%
2024/06/113.1553.722553.00553.001.12930.37%
2024/06/072538.002.4549.33551.00-0.4284-0.12%
2024/06/060529.6600.00541.0002700.01%
2024/06/057530.277533.99533.0002610.00%
2024/06/041514.001528.00528.0002530.01%
2024/06/032513.502519.49521.0002460.00%
2024/05/316512.005.1516.14507.000.92360.38%
2024/05/307510.8610513.30515.00-3236-1.27%
2024/05/290.1504.980.2505.00509.00-0.1242-0.05%
2024/05/284501.004502.75504.0002380.01%
2024/05/271496.0200.00499.5012380.42%
2024/05/240.3486.0000.00484.000.32410.12%
2024/05/230.1489.1200.00490.000.12390.02%
2024/05/221489.5000.00489.0012370.42%
2024/05/160495.0000.00492.5002380.00%
2024/05/141500.032506.50502.00-1236-0.42%
2024/05/130498.051502.00504.00-1232-0.43%
2024/05/100.1501.003.2503.81504.00-3.1231-1.34%
2024/05/090496.2515497.80494.00-15227-6.59%
2024/05/081500.0020502.00502.00-19225-8.41%
2024/05/071.2500.9115501.53504.00-13.9224-6.17%
2024/05/0600.000.2502.00502.00-0.2223-0.08%
2024/05/030496.951498.00498.50-1222-0.43%
2024/05/020.1495.9200.00493.500.12220.03%
2024/04/300502.711.1500.27500.00-1.1222-0.48%
2024/04/290.1490.1100.00494.500.12220.04%
2024/04/260490.000.1490.00486.50-0.1222-0.04%
2024/04/250486.5000.00487.0002240.00%
2024/04/231475.000.1472.55474.000.92350.38%
2024/04/220472.5000.00472.0002370.00%
2024/04/190.1474.731.4473.04473.50-1.3241-0.56%
2024/04/181.2479.590.1481.00479.001.12420.45%
2024/04/170.3479.9000.00479.500.32420.10%
2024/04/160.2482.0700.00480.000.22410.08%
2024/04/150.2489.0000.00487.000.22410.08%
2024/04/120.1492.0000.00491.000.12400.02%
2024/04/110493.6400.00495.0002410.02%
2024/04/090.2488.3200.00487.500.22430.07%
2024/04/082.1491.610.1493.07490.002.12430.85%
2024/04/030496.0000.00496.0002430.00%
2024/04/010494.7300.00493.0002430.00%
2024/03/290498.0000.00495.0002430.00%
2024/03/280498.0000.00497.5002480.00%
2024/03/270500.501.1501.82502.00-1.1253-0.43%
2024/03/260497.380497.25494.5002570.01%
2024/03/250501.3300.00502.0002630.00%
2024/03/220503.5000.00501.0002760.00%
2024/03/2100.002505.00506.00-2289-0.69%
2024/03/200.1505.850.1507.00508.000324-0.01%
2024/03/190.1499.350501.00497.000.13250.04%
2024/03/180502.429499.50503.00-9325-2.76%
2024/03/150.1503.051501.00498.00-0.9325-0.28%
2024/03/140.1507.720508.33509.000.13260.02%
2024/03/130.1505.3600.00506.000.13210.02%
2024/03/1200.000.2502.00503.00-0.2320-0.06%
2024/03/111.1494.6400.00497.501.13230.34%
2024/03/082492.011496.00492.0013270.31%
2024/03/071497.5000.00497.5013230.31%
2024/03/061493.0000.00492.0013190.31%
2024/03/050496.5000.00496.5003200.00%
2024/03/049.2483.581483.50483.508.23132.61%
2024/03/010492.680498.00491.0003010.00%
2024/02/2910494.5000.00491.00102963.37%
2024/02/2722.1493.7700.00495.0022.12917.58%
2024/02/2620.1493.3800.00498.0020.12857.02%
2024/02/230.1493.8300.00493.000.12870.04%
2024/02/220493.7200.00491.0002890.02%
2024/02/210.3500.2200.00496.000.32890.09%
2024/02/200505.8600.00505.0002870.01%
2024/02/160509.0000.00505.0002900.00%
2024/02/151.1505.2600.00505.001.12890.40%
2024/02/050519.0000.00520.0002860.01%
2024/02/020.2514.9800.00515.000.22870.07%
2024/02/010518.0000.00516.0002870.01%
2024/01/290521.0000.00519.0002900.01%
2024/01/260520.0000.00521.0002940.00%
2024/01/250515.0000.00517.0003040.00%
2024/01/240.1519.2800.00517.000.13190.02%
2024/01/230520.0000.00518.0003300.01%
2024/01/2200.000529.00529.0003240.00%
2024/01/190514.0000.00517.0003220.00%
2024/01/180.1522.3100.00516.000.13200.02%
2024/01/170.1535.000538.51533.0003140.01%
2024/01/1600.000538.00545.0003080.00%
2024/01/150527.000540.00544.0003040.00%
2024/01/120529.750530.00524.0003000.01%
2024/01/110539.5000.00539.0002970.01%
2024/01/101549.0000.00544.0012940.34%
2024/01/090.1543.7400.00540.000.12930.02%
2024/01/0800.000553.00548.0002910.00%
2024/01/0500.001546.00554.00-1289-0.35%
2024/01/040546.4300.00545.0002900.01%
2024/01/030550.0000.00551.0002880.00%
2023/12/290557.2700.00552.0002860.01%
2023/12/280560.0000.00563.0002830.01%
2023/12/270.1564.0000.00562.000.12820.02%
2023/12/260.1560.8000.00561.000.12800.02%
2023/12/254567.754569.48563.000281-0.01%
2023/12/220554.501563.00561.00-1276-0.35%
2023/12/213.1545.054547.00542.00-0.9270-0.33%
2023/12/200.1562.3300.00556.000.12670.02%
2023/12/191561.8700.00560.0012590.39%
2023/12/180.1568.291565.99548.00-0.9247-0.38%
2023/12/154571.432.4576.10558.001.62320.68%
2023/12/140.1531.8000.00542.000.11970.03%
2023/12/131524.9400.00525.0011910.53%
2023/12/120.1521.6700.00517.000.11900.03%
2023/12/110.1528.2000.00524.000.11880.05%
2023/12/080526.0000.00526.0001850.00%
2023/12/070533.0000.00531.0001840.00%
2023/12/0600.000.2546.00547.00-0.2184-0.11%
2023/12/0500.001.5535.60537.00-1.5179-0.82%
2023/12/0100.002520.00519.00-2171-1.16%
2023/11/2900.000.1524.00524.00-0.1167-0.04%
2023/11/230524.0000.00522.0001650.00%
2023/11/2100.000526.00527.000165-0.01%
2023/11/200519.000.1518.00523.00-0.1165-0.06%
2023/11/170.1516.0000.00515.000.11620.06%
2023/11/090.1511.0000.00510.000.11600.06%
2023/11/0300.000.1520.00517.00-0.1163-0.06%
2023/11/0200.000.2535.16528.00-0.2162-0.11%
2023/11/012514.993.2518.52528.00-1.2156-0.75%
2023/10/3100.002484.75497.50-2146-1.37%
2023/10/262466.0000.00464.0021501.33%
2023/10/241465.071465.01465.0001510.01%
2023/10/200.1468.1200.00473.500.11590.04%
2023/10/190479.0000.00477.5001580.01%
2023/10/160482.0000.00481.0001680.00%
2023/10/130484.5000.00483.0001700.01%
2023/10/050487.0000.00485.0001850.00%
2023/10/040487.5000.00488.5001860.00%
2023/09/270490.4600.00488.0002020.01%
2023/09/190.1489.0000.00483.000.12130.02%
2023/09/180493.0000.00492.0002180.00%
2023/09/150497.5000.00498.0002250.00%
2023/09/140494.7300.00496.0002290.01%
2023/09/120492.0000.00493.5002390.00%
2023/09/110489.5000.00486.0002450.01%
2023/09/061483.0000.00482.0012540.39%
2023/09/050486.6700.00485.5002540.01%
2023/09/040.1493.2500.00492.000.12550.04%
2023/08/300.2483.0000.00481.500.22630.06%
2023/08/290477.0000.00478.0002670.00%
2023/08/280478.5000.00477.5002710.00%
2023/08/240.1480.7400.00476.500.12750.05%
2023/08/230486.0000.00483.5002750.00%
2023/08/220492.0000.00490.0002800.01%
2023/08/2100.000496.50495.000289-0.01%
2023/08/180.1489.490496.00485.0002930.01%
2023/08/170497.5000.00494.0002940.01%
2023/08/160501.0000.00501.0002960.00%
2023/08/150.1498.0200.00492.000.12980.04%
2023/08/140506.3800.00510.0002960.01%
2023/08/110.5508.0000.00511.000.52970.17%
2023/08/100511.0000.00510.0002940.00%
2023/08/090511.0000.00512.0002950.01%
2023/08/080509.5000.00509.0002940.00%
2023/08/070520.001520.97520.00-1294-0.35%
2023/08/040509.000510.00508.000290-0.01%
2023/08/022.2484.730495.00486.002.22860.77%
2023/08/011.6500.510504.00499.001.52800.55%
2023/07/310515.2400.00512.0002770.01%
2023/07/260.2514.9800.00510.000.22770.09%
2023/07/250525.0000.00519.0002770.00%
2023/07/2400.001533.00530.00-1278-0.36%
2023/07/210.1521.9500.00525.000.12850.02%
2023/07/190.1515.0000.00514.000.12980.02%
2023/07/180.1525.5700.00522.000.12970.02%
2023/07/1700.001531.00529.00-1303-0.33%
2023/07/142.2530.9200.00528.002.23130.69%
2023/07/130.2547.4400.00542.000.23150.07%
2023/07/120546.0000.00553.0003120.00%
2023/07/110550.0000.00553.0003140.00%
2023/07/100546.0000.00541.0003230.00%
2023/07/070.1544.8700.00539.000.13260.04%
2023/07/061580.0000.00583.0013250.31%
2023/07/050586.0000.00585.0003200.00%
2023/06/2900.000588.00592.0003260.00%
2023/06/2800.000579.00580.0003260.00%
2023/06/270573.0000.00568.0003310.00%
2023/06/210591.000591.00590.000339-0.01%
2023/06/200578.0000.00576.0003430.00%
2023/06/190565.0000.00564.0003410.00%
2023/06/1500.000.5567.15575.00-0.5333-0.16%
2023/06/1400.001.1562.80558.00-1.1334-0.34%
2023/06/130.1553.931.1551.06555.00-1337-0.28%
2023/06/120541.0000.00541.0003340.00%
2023/06/0600.005534.00536.00-5348-1.43%
2023/06/051533.0000.00532.0013550.28%
2023/06/020.1543.4800.00540.000.13610.03%
2023/06/015538.001540.00540.0043601.12%
2023/05/291.1531.2900.00533.001.13830.28%
2023/05/260.2521.8400.00519.000.23950.06%
2023/05/251.3520.8800.00524.001.34210.31%
2023/05/241.3533.2500.00531.001.34340.29%
2023/05/231.1546.3200.00545.001.14500.24%
2023/05/220.4554.980557.00554.000.44570.08%
2023/05/1900.000.1564.00552.00-0.1467-0.01%
2023/05/180560.0000.00559.0005040.00%
2023/05/152.1556.631555.00551.001.15490.19%
2023/05/111564.0000.00566.0015690.18%
2023/05/080567.0000.00568.0005730.00%
2023/05/051570.0400.00570.0015750.18%
2023/05/040577.3300.00579.0005790.00%
2023/05/020579.0800.00580.0005890.00%
2023/04/280581.503587.00574.00-3594-0.50%
2023/04/273581.0000.00583.0036060.49%
2023/04/260584.0000.00583.0006060.00%
2023/04/250588.0000.00580.0006020.00%
2023/04/2400.000.1600.00603.00-0.1595-0.01%
2023/04/210578.0000.00580.0006040.00%
2023/04/201596.0300.00587.0016120.17%
2023/04/190608.0000.00618.0006120.00%
2023/04/1800.000592.29602.0006110.00%
2023/04/1300.000595.50598.0006380.00%
2023/04/110580.0000.00585.0006480.00%
2023/04/070577.0000.00578.0006720.00%
2023/03/240562.5000.00560.0006730.00%
2023/03/230577.0000.00576.0006760.00%
2023/03/221590.001591.00591.0006710.00%
2023/03/1700.001584.00585.00-1692-0.14%
2023/03/161570.8600.00567.0017010.15%
2023/03/150585.0000.00584.0007150.00%
2023/03/140590.0000.00582.0007360.00%
2023/03/1300.000.1585.00590.00-0.1746-0.01%
2023/03/100596.950.1594.00589.00-0.1748-0.01%
2023/03/080609.000.2615.00608.00-0.2753-0.03%
2023/03/010609.0000.00614.0007680.00%
2023/02/2300.0044598.18603.00-44739-5.95%
2023/02/2200.000.4577.00580.00-0.4714-0.06%
2023/02/219560.000.1565.00559.008.97071.26%
2023/02/2048557.5400.00559.00486966.90%
2023/02/1600.000572.00585.0006820.00%
2023/02/150544.0000.00540.0006590.00%
2023/02/1400.000550.00564.0006660.00%
2023/01/1700.000.4530.00529.00-0.4726-0.05%
2023/01/1000.001541.00533.00-1727-0.14%
2023/01/051546.000544.00540.0017300.13%
2023/01/0400.001495.71530.00-1723-0.14%
2023/01/032491.7300.00488.5027170.28%
2022/12/3000.003.1500.50497.50-3.1717-0.43%
2022/12/2810490.0010491.14490.5007070.00%
2022/12/2700.000.2477.51482.50-0.2700-0.03%
2022/12/261447.501.3454.92470.00-0.3697-0.04%
2022/12/160.1460.205463.50457.00-4.9740-0.66%
2022/12/1500.000481.10474.5007430.00%
2022/12/080449.0000.00447.5007270.00%
2022/12/0700.003.1469.97470.00-3.1714-0.43%
2022/12/065447.4000.00454.5056940.72%
2022/12/050.3437.7800.00433.000.36730.05%
2022/12/020.1446.5800.00442.500.16680.02%
2022/12/010454.5000.00454.5006720.00%
2022/11/300447.0000.00450.0006740.00%
2022/11/293442.003442.00442.0006750.00%
2022/11/2800.009432.33440.00-9681-1.32%
2022/11/250.1460.3900.00446.500.16730.02%
2022/11/249468.5000.00468.5096651.35%
2022/11/230478.5000.00480.0006670.00%
2022/11/180.2482.1500.00476.000.27100.03%
2022/11/1700.000.2477.00490.00-0.2705-0.02%
2022/11/152.1467.932473.50479.000.16900.01%
2022/11/140.1476.7300.00476.500.16930.01%
2022/11/110491.500.2494.67481.50-0.2699-0.03%
2022/11/100477.001478.51486.00-1700-0.14%
2022/11/090.1464.0000.00470.000.16890.01%
2022/11/082465.502473.25466.5006920.00%
2022/11/071473.0000.00460.0017130.14%
2022/11/041459.002472.75468.50-1737-0.14%
2022/11/035470.904479.63468.0017680.13%
2022/11/022465.006469.15467.50-4755-0.53%
2022/11/013429.503.2439.00435.00-0.2730-0.02%
2022/10/280406.5000.00404.5007310.00%
2022/10/2600.001395.50401.00-1751-0.13%
2022/10/2500.002402.75402.00-2758-0.26%
2022/10/241417.003432.33414.00-2769-0.26%
2022/10/213422.3300.00422.5037780.39%
2022/10/200.1417.0000.00423.000.18000.01%
2022/10/192.1433.9000.00426.502.18250.25%
2022/10/1800.000.1442.94450.00-0.1825-0.01%
2022/10/172414.502419.25424.5008210.00%
2022/10/1300.000419.00422.0008210.00%
2022/09/271436.001421.50421.0009590.00%
2022/09/2100.000.7459.10453.00-0.7966-0.07%
2022/09/140440.001438.50442.00-1998-0.10%
2022/09/0800.000446.50442.0001,0020.00%
2022/09/071440.501442.00441.5009960.00%
2022/09/0600.001429.00429.00-1988-0.10%
2022/09/050452.0000.00445.5009840.00%
2022/09/021444.001.2442.91444.00-0.2976-0.02%
2022/09/011434.001438.00438.0009630.00%
2022/08/1900.001402.00398.00-1889-0.11%
2022/08/124430.505431.00430.00-1830-0.12%
2022/08/111418.502401.75416.50-1797-0.13%
2022/08/104399.004399.88382.0007640.00%
2022/08/091367.503380.00389.50-2721-0.28%
2022/08/052357.003362.00357.00-1701-0.14%
2022/08/048353.885357.00350.5036940.43%
2022/08/0300.004368.50366.50-4680-0.59%
2022/08/024354.5000.00359.0046690.60%
2022/07/280356.5000.00348.0006260.00%
2022/07/2700.000356.50359.5006140.00%
2022/07/261.1324.4800.00330.001.15850.18%
2022/07/250367.0000.00355.5005580.00%
2022/07/225365.905381.00364.0005480.00%
2022/07/2110377.3010373.00373.0005410.00%
2022/07/200.1360.0000.00349.000.15350.01%
2022/07/1900.000.2375.49375.00-0.2526-0.05%
2022/07/1800.002370.50371.00-2519-0.39%
2022/07/142377.253378.50361.50-1503-0.20%
2022/07/130368.0000.00370.5004770.00%
2022/07/125362.304368.88380.0014420.23%
2022/07/110348.001340.50350.50-1408-0.24%
2022/07/083.1350.623353.83364.000.13890.01%
2022/07/073.1380.6800.00358.003.13640.84%
2022/07/0500.000.1352.63361.50-0.1298-0.04%
2022/07/0400.001337.00332.50-1276-0.36%
2022/07/011316.501323.00337.5002610.00%
2022/06/302325.502326.50316.0002450.00%
2022/06/292320.531327.50324.0012340.43%
2022/06/281308.0000.00315.0012210.45%
2022/06/2700.000.1319.00322.00-0.1209-0.02%
2022/06/2400.002295.17300.00-2199-1.01%
2022/06/232286.0000.00284.0021891.06%
2022/06/210262.0000.00264.5001570.01%
2022/06/200266.5000.00265.0001520.01%
2022/06/141.1268.221272.50273.500.11420.04%
2022/06/130.1279.2200.00279.000.11380.05%
2022/06/101287.5000.00288.0011330.75%
2022/06/090290.5000.00289.5001320.00%
2022/06/020294.000.1294.00293.50-0.1128-0.05%
2022/06/011291.5000.00291.0011270.78%
2022/05/311.1288.590293.00287.001.11260.85%
2022/05/261289.0000.00290.0011210.82%
2022/05/241290.5000.00287.0011210.84%
2022/05/2000.000303.50300.500125-0.02%
2022/05/1800.000299.50300.000124-0.04%
2022/05/170284.500.1284.00291.500121-0.03%
2022/05/161285.000281.00278.0011150.86%
2022/05/130.1289.0000.00287.000.11120.04%
2022/05/111296.0000.00295.5011050.95%
2022/04/291312.001317.50316.0001000.00%
2022/04/280313.6100.00304.000970.03%
2022/04/270.1332.5400.00321.000.1920.06%
2022/04/260.1358.0800.00355.000.1880.07%
2022/04/2500.000.1389.50384.00-0.184-0.12%
2022/04/210381.5000.00380.500870.02%
2022/04/140.1350.0600.00349.000.1970.11%
2022/04/130351.3000.00350.5001000.03%
2022/04/110365.001363.00362.00-1104-0.95%
2022/04/080381.0000.00379.5001050.01%
2022/04/060384.5000.00388.5001110.03%
2022/04/010385.2500.00386.0001210.01%
2022/03/2900.000400.50398.000129-0.01%
2022/03/250401.0000.00399.5001320.02%
2022/03/2400.001403.50402.50-1136-0.73%
2022/03/230404.0000.00405.0001420.01%
2022/03/220394.000397.50396.5001470.01%
2022/03/170.1395.000395.00390.5001460.03%
2022/03/1600.001390.50393.00-1145-0.69%
2022/03/141385.0000.00385.0011450.69%
2022/03/110390.5000.00388.0001440.00%
2022/03/090.1389.0000.00382.000.11440.07%
2022/03/081385.0000.00385.5011420.70%
2022/03/071388.0200.00388.0011410.71%
2022/03/040400.0000.00403.0001400.02%
2022/03/030405.0000.00403.0001400.00%
2022/03/022404.5000.00408.0021401.42%
2022/03/010402.0000.00415.0001400.02%
2022/02/251408.0000.00405.0011390.72%
2022/02/230407.0000.00408.0001370.02%
2022/02/220404.2500.00403.5001350.01%
2022/02/180414.0000.00412.5001300.00%
2022/02/170413.7500.00418.0001300.01%
2022/02/150414.7500.00411.5001300.02%
2022/02/140415.5000.00415.0001290.01%
2022/02/110419.6700.00418.0001290.01%
2022/02/080419.5000.00421.0001300.01%
2022/01/260423.5000.00421.0001290.01%
2022/01/250426.504426.75426.00-4129-3.09%
2022/01/242418.7700.00425.0021281.57%
2022/01/210436.6700.00432.0001270.02%
2022/01/2000.000.1435.60440.00-0.1127-0.08%
2022/01/1900.000442.00435.500126-0.03%
2022/01/1300.000.5435.01443.00-0.5123-0.41%
2022/01/110.1423.7500.00426.500.11180.07%
2022/01/070.1418.0500.00418.000.11130.10%
2022/01/060.2422.2700.00418.000.21120.18%
2022/01/0400.000428.50428.000107-0.02%
2022/01/030421.5000.00421.0001070.03%
2021/12/302.3424.660425.50423.502.31082.14%
2021/12/290.1437.500437.50441.000.11040.10%
2021/12/280439.750.3438.18439.00-0.3105-0.27%
2021/12/270.3418.060416.00417.000.3980.34%
2021/12/240433.8900.00430.500930.02%
2021/12/230441.0000.00441.000930.01%
2021/12/220445.5000.00443.500950.01%
2021/12/211.1441.6800.00441.501.1981.08%
2021/12/200450.6300.00451.000990.04%
2021/12/170.2464.0000.00455.000.2980.23%
2021/12/160477.5000.00462.500960.02%
2021/12/150483.5000.00479.000940.01%
2021/12/140488.0000.00485.000970.00%
2021/12/080.1490.000.1490.00491.000101-0.03%
2021/12/0600.000490.50489.500102-0.03%
2021/12/020483.5000.00487.5001050.02%
2021/12/010.1486.3300.00484.000.11090.11%
2021/11/300491.600.1491.00488.000112-0.03%
2021/11/290495.2500.00491.0001160.01%
2021/11/230.3503.0000.00503.000.31250.28%
2021/11/220501.3800.00501.0001260.01%
2021/11/190504.0000.00501.0001270.00%
2021/11/170512.0000.00512.0001300.01%
2021/11/110514.0000.00508.0001370.01%
2021/11/100.1510.0000.00513.000.11360.07%
2021/11/0800.000.1508.00513.00-0.1139-0.04%
2021/11/030496.6800.00499.0001390.01%
2021/11/020493.0000.00500.0001400.01%
2021/10/290487.0000.00497.0001390.01%
2021/10/280490.4500.00490.0001420.01%
2021/10/270492.5000.00492.5001430.01%
2021/10/260495.2500.00496.5001490.01%
2021/10/2200.000.1510.00512.00-0.1155-0.03%
2021/10/1900.000493.50500.000157-0.02%
2021/10/130476.0000.00478.5001650.03%
2021/10/120.1471.2500.00468.000.11660.04%
2021/10/080489.7800.00486.5001670.01%
2021/10/010473.3300.00471.5001730.01%
2021/09/300476.0000.00472.5001740.00%
2021/09/290.1478.0000.00477.000.11730.06%
2021/09/280475.0000.00473.0001720.00%
2021/09/270.1492.0000.00490.000.11720.06%
2021/09/220460.550.1459.50459.000165-0.01%
2021/09/160.2479.500480.00478.000.11590.08%
2021/09/1400.000.1483.00480.50-0.1162-0.06%
2021/09/130498.000490.00488.0001610.01%
2021/09/080508.0000.00499.5001600.01%
2021/09/070510.0000.00508.0001600.01%
2021/09/020506.0000.00505.0001510.01%
2021/09/010.1508.0000.00507.000.11470.07%
2021/08/310.1510.4300.00505.000.11450.08%
2021/08/300525.0000.00520.0001420.01%
2021/08/270.1529.8300.00525.000.11410.04%
2021/08/190532.0000.00524.0001410.01%
2021/08/130545.0000.00547.0001390.01%
2021/08/0900.001575.00574.00-1138-0.72%
2021/08/0600.000.2581.40570.00-0.2139-0.14%
2021/08/031.2568.501552.00570.000.21420.14%
2021/07/280559.000.1559.30560.00-0.1132-0.07%
2021/07/270560.0000.00553.0001310.01%
2021/07/2600.000563.00568.0001320.00%
2021/07/2000.000.1563.00560.00-0.1133-0.04%
2021/07/190.1561.000.1557.07560.000132-0.01%
2021/07/151.1546.360.6546.85544.000.51270.39%
2021/07/122.1529.7600.00527.002.11191.75%
2021/07/080.1515.0000.00513.000.11130.04%
2021/07/070520.0000.00515.0001110.01%
2021/07/050.1534.0000.00531.000.11090.05%
2021/07/021534.0000.00534.0011090.91%
2021/07/010.1543.090.2540.00538.00-0.2106-0.18%
2021/06/3000.000547.00543.0001030.00%
2021/06/2900.000.4549.00544.00-0.4103-0.39%
2021/06/2800.000.5550.46549.00-0.5103-0.50%
2021/06/250.1550.0000.00547.000.11030.10%
2021/06/2400.000.6552.00550.00-0.6103-0.57%
2021/06/181547.0000.00547.0011010.99%
2021/06/1700.001562.00562.00-1100-1.00%
2021/06/1600.000550.00548.00099-0.02%
2021/06/080.2546.0000.00547.000.21030.19%
2021/06/070.2552.0000.00549.000.21030.24%
2021/06/040.4562.2800.00560.000.41030.35%
2021/06/020.5556.0000.00553.000.51030.48%
2021/05/282.1542.2000.00542.002.11012.05%
2021/05/210568.0000.00564.0001260.01%
2021/05/1700.000.1576.00550.00-0.1134-0.06%
2021/05/130580.0000.00574.0001310.00%
2021/05/070604.0000.00604.0001300.02%
2021/04/2900.000612.00612.000130-0.02%
2021/04/230600.0000.00607.0001300.00%
2021/04/200602.0000.00604.0001360.00%
2021/04/120588.0000.00582.0001400.02%
2021/04/090590.0000.00589.0001390.00%
2021/04/080594.9300.00591.0001390.03%
2021/03/2900.000.1606.00608.00-0.1140-0.07%
2021/03/230.1597.7700.00599.000.11400.09%
2021/03/170605.0000.00600.0001370.00%
2021/03/0900.001595.00597.00-1129-0.77%
2021/03/0300.000.6615.05618.00-0.6130-0.46%
2021/02/261633.0000.00626.0011270.78%
2021/02/2500.000.2620.00646.00-0.2123-0.12%
2021/02/240.6593.000599.88602.000.61110.51%
2021/02/2200.000574.00567.00098-0.01%
2021/02/180587.0000.00585.000940.01%
2021/02/1700.000.1592.00592.00-0.194-0.07%
2021/01/220.1567.0000.00559.000.1920.11%
2021/01/210.1570.8900.00568.000.1890.11%
2021/01/190.1580.0000.00583.000.1920.05%
2021/01/150.1580.4700.00575.000.1890.11%
2020/12/240590.000590.00585.00088-0.01%
2020/12/1600.000593.00595.00090-0.01%
2020/12/1000.000598.00591.00095-0.01%
2020/12/040600.0000.00597.0001010.01%
2020/12/0100.000606.00600.000104-0.01%
2020/11/250592.0000.00588.0001010.00%
2020/11/1800.000606.00599.0001040.00%
2020/11/130600.000.1600.00606.000109-0.04%
2020/11/0600.000617.00596.0001150.00%
2020/10/270.1615.1900.00624.000.11210.05%
2020/10/200597.0000.00600.0001320.02%
2020/10/1200.000585.00585.000136-0.04%
2020/09/070570.0000.00568.0001730.01%
2020/08/2700.000598.00597.000184-0.01%
2020/08/1900.000598.00594.0001930.00%
2020/08/180583.0000.00580.0001930.01%
2020/07/2300.000646.00650.0002260.00%
2020/07/2200.000627.00630.0002220.00%
2020/07/160596.0000.00593.0002330.00%
2020/07/100589.0000.00586.0002470.00%
2020/07/090599.0000.00600.0002480.00%
2020/07/071603.001612.00604.0002460.00%
2020/07/060622.005627.00624.00-5244-2.04%
2020/07/0300.000621.00625.000239-0.01%
2020/07/025575.0000.00574.0052322.15%
2020/07/010583.0000.00579.0002320.00%
2020/06/300584.0000.00582.0002340.00%
2020/06/290584.0000.00584.0002340.00%
2020/06/240588.0000.00584.0002320.00%
2020/06/220565.0000.00560.0002300.00%
2020/06/190580.0000.00575.0002340.00%
2020/06/180580.0000.00580.0002330.00%
2020/06/170586.0000.00584.0002320.00%
2020/06/150574.0000.00572.0002420.00%
2020/06/110587.0000.00581.0002410.00%
2020/06/100599.0000.00595.0002410.00%
2020/06/0800.000582.00577.000243-0.01%
2020/06/050582.0000.00578.0002410.01%
2020/06/040590.0000.00588.0002410.00%
2020/06/020590.0000.00590.0002400.00%
2020/06/0100.000601.00606.0002420.00%
2020/05/280574.0000.00574.0002430.00%
2020/05/260578.0000.00578.0002440.00%
2020/05/250585.0000.00585.0002440.00%
2020/05/220592.0000.00592.0002440.00%
2020/05/2100.000602.00606.0002440.00%
2020/05/200583.0000.00586.0002390.00%
2020/05/190578.000578.00578.0002420.00%
2020/05/180585.0000.00590.0002420.00%
2020/05/150595.0000.00600.0002500.00%
2020/05/120532.0000.00534.0002570.00%
2020/04/241506.001507.84501.000232-0.01%
2020/04/2300.001490.84485.00-1224-0.46%
2020/04/0600.000.1427.50425.50-0.1197-0.03%
2020/03/270.1433.5000.00433.500.11910.03%
2020/03/1900.000409.00409.0001710.00%
2020/03/160418.0000.00414.0001640.00%
2020/03/130445.0000.00444.0001630.01%
2020/03/1200.002459.50453.50-2162-1.23%
2020/03/111470.0000.00470.0011580.63%
2020/03/040483.0000.00483.0001580.01%
2020/03/020470.0000.00470.0001540.00%
2020/02/270479.001478.00477.00-1148-0.67%
2020/02/261498.491494.00491.0001470.00%
2020/02/241499.001499.00498.0001420.00%
2020/02/211510.0000.00508.0011400.71%
2020/02/2000.002516.50508.00-2142-1.41%
2020/02/182494.9800.00492.0021371.47%
2020/02/170523.000523.00525.0001280.01%
2020/02/130460.5000.00465.0001120.04%
2020/02/1100.000445.00443.000111-0.04%
2020/01/311435.0000.00435.0011110.90%
2020/01/300435.0000.00436.5001130.04%
2020/01/201445.000.2444.50445.000.91120.75%
2020/01/1500.001450.00447.50-1114-0.88%
2020/01/1400.000.1445.00446.00-0.1110-0.05%
2020/01/1300.004431.75432.50-4107-3.73%
2019/12/301426.0000.00426.5011000.99%
2019/12/261420.0000.00419.0011040.95%
2019/12/252424.5000.00424.5021051.90%
2019/12/241430.0000.00430.0011040.96%
2019/12/2300.001434.50430.00-1104-0.96%
2019/12/201430.0000.00433.5011040.96%
2019/12/1900.001437.50433.50-1103-0.97%
2019/12/181433.0000.00432.5011020.98%
2019/12/1700.004434.50436.50-4103-3.85%
2019/12/121423.5000.00426.5011040.96%
2019/12/111430.4800.00429.0011030.98%
2019/12/091438.9900.00438.5011020.99%
2019/12/051450.9500.00450.5011011.00%
2019/12/0200.000438.00438.00094-0.02%
2019/11/2900.001431.50432.00-193-1.07%
2019/11/280430.008428.13430.00-890-8.80%
2019/11/2600.000422.00420.00089-0.03%
2019/11/250416.5000.00415.000910.00%
2019/11/222415.9800.00413.002932.18%
2019/11/202423.0000.00422.502942.12%
2019/11/191429.005.1431.78429.50-4.197-4.16%
2019/11/181419.5000.00420.001931.07%
2019/11/111390.0000.00385.001851.17%
2019/11/081398.001396.50396.500830.00%
2019/11/0700.001404.00405.00-183-1.20%
2019/11/060.2412.5000.00410.000.2820.18%
2019/10/291418.0000.00416.001791.27%
2019/10/281416.5000.00415.001761.30%
2019/10/251422.0000.00422.001751.32%
2019/10/241427.5000.00428.501741.34%
2019/10/221436.5000.00434.501771.30%
2019/10/171439.5000.00441.001771.29%
2019/10/081444.5000.00446.001791.26%
2019/10/071450.0000.00450.001811.23%
2019/09/2000.000.1443.00444.50-0.199-0.08%
2019/09/1200.000.1441.00442.00-0.1101-0.08%
2019/08/0600.000426.00425.500125-0.03%
2019/07/2500.000.1431.00434.50-0.1134-0.08%
2019/07/2300.000.1429.50429.50-0.1134-0.07%
2019/07/1800.000432.00432.000135-0.03%
2019/07/1500.000.1445.00445.50-0.1134-0.07%
2019/07/080444.002442.00447.00-2136-1.44%
2019/06/2700.000419.00421.500123-0.03%
2019/06/2100.000413.00413.5001190.00%
2019/06/180.1415.5000.00417.000.11130.05%
2019/06/1400.000.1396.00394.00-0.1106-0.06%
2019/06/120405.0000.00407.0001030.01%
2019/06/100412.500.1412.50412.50-0.1102-0.09%
2019/06/0600.000.1412.50413.00-0.1101-0.10%
2019/06/050415.0000.00417.000990.01%
2019/06/040401.0000.00404.500940.01%
2019/05/2200.001380.00375.50-1102-0.97%
2019/05/130.1363.5000.00366.000.11020.10%
2019/05/091365.0000.00363.0011010.98%
2019/05/0200.002382.50372.50-296-2.07%
2019/04/302375.002375.25374.500940.00%
2019/04/291373.0000.00375.001921.08%
2019/04/2400.000361.00363.00089-0.05%
2019/04/1800.001362.00359.50-188-1.13%
2019/04/162352.251355.00355.001891.11%
2019/04/1500.001357.50356.50-182-1.21%
2019/04/1100.001367.00364.00-181-1.23%
2019/04/011364.4900.00365.001841.22%
2019/03/2900.001365.00364.50-184-1.19%
2019/03/2500.000355.50355.50083-0.05%
2019/03/1900.000.4358.00360.00-0.483-0.51%
2019/02/262314.2500.00314.502662.99%
2019/02/200320.0000.00319.000630.02%
2019/02/1900.001318.00319.50-162-1.59%
2019/01/1500.000.3325.00325.00-0.397-0.26%
2019/01/0400.001306.00306.50-1112-0.89%
2019/01/021300.0000.00305.0011150.87%
2018/12/2200.005306.20307.50-5113-4.41%
2018/11/151301.000301.50301.5011030.95%
2018/11/1200.001289.00287.00-1108-0.92%
2018/11/060.2298.5000.00300.000.21010.15%
2018/10/2600.002269.75268.00-289-2.24%
2018/10/151249.501250.50246.500620.00%
2018/10/112239.2500.00239.002543.66%
2018/10/0800.000.2271.00264.00-0.249-0.40%
2018/10/031285.5000.00282.001462.14%
2018/09/071311.0000.00310.001531.87%
2018/08/241327.5000.00326.001561.77%
2018/08/0600.000330.00330.000510.00%
2018/07/032336.7500.00337.002672.95%
2018/05/1500.000.1310.00307.00-0.170-0.18%
2018/02/2700.003375.00377.50-341-7.19%
2018/02/063367.5000.00370.003397.62%
2018/01/2400.001370.00373.00-136-2.72%
2018/01/031367.0000.00368.501382.57%
居家通路旺！寶雅、振宇五金第3季營收創歷史新高UDN聯合新聞網－2024/10/09
居家通路股寶雅（5904）、振宇五金（2947）9日公告9月營收，皆創同期新高，並在旺季以及展店的激勵下，第3季營收雙雙......詳全文
寶雅營收／6月19.7億元 未來持續展店提高滲透率UDN聯合新聞網－2024/07/10
寶雅（5904）10日公布6月合併營收19.7億元，月增5.6%、年增8.7%。累計上半年合併營收達115億元，年增8.......詳全文
寶雅拓零售市占 美妝店進駐北車東森廣場Anue鉅亨－2024/06/20
...詳全文
寶雅 相關文章