寶雅 (5904)-元大-台南券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
498.5
漲跌
▲5.0
漲幅
+1.01%
成交量
210張
產業
上櫃貿易百貨0.00%
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	496.95	1	498.00	498.50	-1	222	-0.43%
2024/05/02	0.1	495.92	0	0.00	493.50	0.1	222	0.03%
2024/04/30	0	502.71	1.1	500.27	500.00	-1.1	222	-0.48%
2024/04/29	0.1	490.11	0	0.00	494.50	0.1	222	0.04%
2024/04/26	0	490.00	0.1	490.00	486.50	-0.1	222	-0.04%
2024/04/25	0	486.50	0	0.00	487.00	0	224	0.00%
2024/04/23	1	475.00	0.1	472.55	474.00	0.9	235	0.38%
2024/04/22	0	472.50	0	0.00	472.00	0	237	0.00%
2024/04/19	0.1	474.73	1.4	473.04	473.50	-1.3	241	-0.56%
2024/04/18	1.2	479.59	0.1	481.00	479.00	1.1	242	0.45%
2024/04/17	0.3	479.90	0	0.00	479.50	0.3	242	0.10%
2024/04/16	0.2	482.07	0	0.00	480.00	0.2	241	0.08%
2024/04/15	0.2	489.00	0	0.00	487.00	0.2	241	0.08%
2024/04/12	0.1	492.00	0	0.00	491.00	0.1	240	0.02%
2024/04/11	0	493.64	0	0.00	495.00	0	241	0.02%
2024/04/09	0.2	488.32	0	0.00	487.50	0.2	243	0.07%
2024/04/08	2.1	491.61	0.1	493.07	490.00	2.1	243	0.85%
2024/04/03	0	496.00	0	0.00	496.00	0	243	0.00%
2024/04/01	0	494.73	0	0.00	493.00	0	243	0.00%
2024/03/29	0	498.00	0	0.00	495.00	0	243	0.00%
2024/03/28	0	498.00	0	0.00	497.50	0	248	0.00%
2024/03/27	0	500.50	1.1	501.82	502.00	-1.1	253	-0.43%
2024/03/26	0	497.38	0	497.25	494.50	0	257	0.01%
2024/03/25	0	501.33	0	0.00	502.00	0	263	0.00%
2024/03/22	0	503.50	0	0.00	501.00	0	276	0.00%
2024/03/21	0	0.00	2	505.00	506.00	-2	289	-0.69%
2024/03/20	0.1	505.85	0.1	507.00	508.00	0	324	-0.01%
2024/03/19	0.1	499.35	0	501.00	497.00	0.1	325	0.04%
2024/03/18	0	502.42	9	499.50	503.00	-9	325	-2.76%
2024/03/15	0.1	503.05	1	501.00	498.00	-0.9	325	-0.28%
2024/03/14	0.1	507.72	0	508.33	509.00	0.1	326	0.02%
2024/03/13	0.1	505.36	0	0.00	506.00	0.1	321	0.02%
2024/03/12	0	0.00	0.2	502.00	503.00	-0.2	320	-0.06%
2024/03/11	1.1	494.64	0	0.00	497.50	1.1	323	0.34%
2024/03/08	2	492.01	1	496.00	492.00	1	327	0.31%
2024/03/07	1	497.50	0	0.00	497.50	1	323	0.31%
2024/03/06	1	493.00	0	0.00	492.00	1	319	0.31%
2024/03/05	0	496.50	0	0.00	496.50	0	320	0.00%
2024/03/04	9.2	483.58	1	483.50	483.50	8.2	313	2.61%
2024/03/01	0	492.68	0	498.00	491.00	0	301	0.00%
2024/02/29	10	494.50	0	0.00	491.00	10	296	3.37%
2024/02/27	22.1	493.77	0	0.00	495.00	22.1	291	7.58%
2024/02/26	20.1	493.38	0	0.00	498.00	20.1	285	7.02%
2024/02/23	0.1	493.83	0	0.00	493.00	0.1	287	0.04%
2024/02/22	0	493.72	0	0.00	491.00	0	289	0.02%
2024/02/21	0.3	500.22	0	0.00	496.00	0.3	289	0.09%
2024/02/20	0	505.86	0	0.00	505.00	0	287	0.01%
2024/02/16	0	509.00	0	0.00	505.00	0	290	0.00%
2024/02/15	1.1	505.26	0	0.00	505.00	1.1	289	0.40%
2024/02/05	0	519.00	0	0.00	520.00	0	286	0.01%
2024/02/02	0.2	514.98	0	0.00	515.00	0.2	287	0.07%
2024/02/01	0	518.00	0	0.00	516.00	0	287	0.01%
2024/01/29	0	521.00	0	0.00	519.00	0	290	0.01%
2024/01/26	0	520.00	0	0.00	521.00	0	294	0.00%
2024/01/25	0	515.00	0	0.00	517.00	0	304	0.00%
2024/01/24	0.1	519.28	0	0.00	517.00	0.1	319	0.02%
2024/01/23	0	520.00	0	0.00	518.00	0	330	0.01%
2024/01/22	0	0.00	0	529.00	529.00	0	324	0.00%
2024/01/19	0	514.00	0	0.00	517.00	0	322	0.00%
2024/01/18	0.1	522.31	0	0.00	516.00	0.1	320	0.02%
2024/01/17	0.1	535.00	0	538.51	533.00	0	314	0.01%
2024/01/16	0	0.00	0	538.00	545.00	0	308	0.00%
2024/01/15	0	527.00	0	540.00	544.00	0	304	0.00%
2024/01/12	0	529.75	0	530.00	524.00	0	300	0.01%
2024/01/11	0	539.50	0	0.00	539.00	0	297	0.01%
2024/01/10	1	549.00	0	0.00	544.00	1	294	0.34%
2024/01/09	0.1	543.74	0	0.00	540.00	0.1	293	0.02%
2024/01/08	0	0.00	0	553.00	548.00	0	291	0.00%
2024/01/05	0	0.00	1	546.00	554.00	-1	289	-0.35%
2024/01/04	0	546.43	0	0.00	545.00	0	290	0.01%
2024/01/03	0	550.00	0	0.00	551.00	0	288	0.00%
2023/12/29	0	557.27	0	0.00	552.00	0	286	0.01%
2023/12/28	0	560.00	0	0.00	563.00	0	283	0.01%
2023/12/27	0.1	564.00	0	0.00	562.00	0.1	282	0.02%
2023/12/26	0.1	560.80	0	0.00	561.00	0.1	280	0.02%
2023/12/25	4	567.75	4	569.48	563.00	0	281	-0.01%
2023/12/22	0	554.50	1	563.00	561.00	-1	276	-0.35%
2023/12/21	3.1	545.05	4	547.00	542.00	-0.9	270	-0.33%
2023/12/20	0.1	562.33	0	0.00	556.00	0.1	267	0.02%
2023/12/19	1	561.87	0	0.00	560.00	1	259	0.39%
2023/12/18	0.1	568.29	1	565.99	548.00	-0.9	247	-0.38%
2023/12/15	4	571.43	2.4	576.10	558.00	1.6	232	0.68%
2023/12/14	0.1	531.80	0	0.00	542.00	0.1	197	0.03%
2023/12/13	1	524.94	0	0.00	525.00	1	191	0.53%
2023/12/12	0.1	521.67	0	0.00	517.00	0.1	190	0.03%
2023/12/11	0.1	528.20	0	0.00	524.00	0.1	188	0.05%
2023/12/08	0	526.00	0	0.00	526.00	0	185	0.00%
2023/12/07	0	533.00	0	0.00	531.00	0	184	0.00%
2023/12/06	0	0.00	0.2	546.00	547.00	-0.2	184	-0.11%
2023/12/05	0	0.00	1.5	535.60	537.00	-1.5	179	-0.82%
2023/12/01	0	0.00	2	520.00	519.00	-2	171	-1.16%
2023/11/29	0	0.00	0.1	524.00	524.00	-0.1	167	-0.04%
2023/11/23	0	524.00	0	0.00	522.00	0	165	0.00%
2023/11/21	0	0.00	0	526.00	527.00	0	165	-0.01%
2023/11/20	0	519.00	0.1	518.00	523.00	-0.1	165	-0.06%
2023/11/17	0.1	516.00	0	0.00	515.00	0.1	162	0.06%
2023/11/09	0.1	511.00	0	0.00	510.00	0.1	160	0.06%
2023/11/03	0	0.00	0.1	520.00	517.00	-0.1	163	-0.06%
2023/11/02	0	0.00	0.2	535.16	528.00	-0.2	162	-0.11%
2023/11/01	2	514.99	3.2	518.52	528.00	-1.2	156	-0.75%
2023/10/31	0	0.00	2	484.75	497.50	-2	146	-1.37%
2023/10/26	2	466.00	0	0.00	464.00	2	150	1.33%
2023/10/24	1	465.07	1	465.01	465.00	0	151	0.01%
2023/10/20	0.1	468.12	0	0.00	473.50	0.1	159	0.04%
2023/10/19	0	479.00	0	0.00	477.50	0	158	0.01%
2023/10/16	0	482.00	0	0.00	481.00	0	168	0.00%
2023/10/13	0	484.50	0	0.00	483.00	0	170	0.01%
2023/10/05	0	487.00	0	0.00	485.00	0	185	0.00%
2023/10/04	0	487.50	0	0.00	488.50	0	186	0.00%
2023/09/27	0	490.46	0	0.00	488.00	0	202	0.01%
2023/09/19	0.1	489.00	0	0.00	483.00	0.1	213	0.02%
2023/09/18	0	493.00	0	0.00	492.00	0	218	0.00%
2023/09/15	0	497.50	0	0.00	498.00	0	225	0.00%
2023/09/14	0	494.73	0	0.00	496.00	0	229	0.01%
2023/09/12	0	492.00	0	0.00	493.50	0	239	0.00%
2023/09/11	0	489.50	0	0.00	486.00	0	245	0.01%
2023/09/06	1	483.00	0	0.00	482.00	1	254	0.39%
2023/09/05	0	486.67	0	0.00	485.50	0	254	0.01%
2023/09/04	0.1	493.25	0	0.00	492.00	0.1	255	0.04%
2023/08/30	0.2	483.00	0	0.00	481.50	0.2	263	0.06%
2023/08/29	0	477.00	0	0.00	478.00	0	267	0.00%
2023/08/28	0	478.50	0	0.00	477.50	0	271	0.00%
2023/08/24	0.1	480.74	0	0.00	476.50	0.1	275	0.05%
2023/08/23	0	486.00	0	0.00	483.50	0	275	0.00%
2023/08/22	0	492.00	0	0.00	490.00	0	280	0.01%
2023/08/21	0	0.00	0	496.50	495.00	0	289	-0.01%
2023/08/18	0.1	489.49	0	496.00	485.00	0	293	0.01%
2023/08/17	0	497.50	0	0.00	494.00	0	294	0.01%
2023/08/16	0	501.00	0	0.00	501.00	0	296	0.00%
2023/08/15	0.1	498.02	0	0.00	492.00	0.1	298	0.04%
2023/08/14	0	506.38	0	0.00	510.00	0	296	0.01%
2023/08/11	0.5	508.00	0	0.00	511.00	0.5	297	0.17%
2023/08/10	0	511.00	0	0.00	510.00	0	294	0.00%
2023/08/09	0	511.00	0	0.00	512.00	0	295	0.01%
2023/08/08	0	509.50	0	0.00	509.00	0	294	0.00%
2023/08/07	0	520.00	1	520.97	520.00	-1	294	-0.35%
2023/08/04	0	509.00	0	510.00	508.00	0	290	-0.01%
2023/08/02	2.2	484.73	0	495.00	486.00	2.2	286	0.77%
2023/08/01	1.6	500.51	0	504.00	499.00	1.5	280	0.55%
2023/07/31	0	515.24	0	0.00	512.00	0	277	0.01%
2023/07/26	0.2	514.98	0	0.00	510.00	0.2	277	0.09%
2023/07/25	0	525.00	0	0.00	519.00	0	277	0.00%
2023/07/24	0	0.00	1	533.00	530.00	-1	278	-0.36%
2023/07/21	0.1	521.95	0	0.00	525.00	0.1	285	0.02%
2023/07/19	0.1	515.00	0	0.00	514.00	0.1	298	0.02%
2023/07/18	0.1	525.57	0	0.00	522.00	0.1	297	0.02%
2023/07/17	0	0.00	1	531.00	529.00	-1	303	-0.33%
2023/07/14	2.2	530.92	0	0.00	528.00	2.2	313	0.69%
2023/07/13	0.2	547.44	0	0.00	542.00	0.2	315	0.07%
2023/07/12	0	546.00	0	0.00	553.00	0	312	0.00%
2023/07/11	0	550.00	0	0.00	553.00	0	314	0.00%
2023/07/10	0	546.00	0	0.00	541.00	0	323	0.00%
2023/07/07	0.1	544.87	0	0.00	539.00	0.1	326	0.04%
2023/07/06	1	580.00	0	0.00	583.00	1	325	0.31%
2023/07/05	0	586.00	0	0.00	585.00	0	320	0.00%
2023/06/29	0	0.00	0	588.00	592.00	0	326	0.00%
2023/06/28	0	0.00	0	579.00	580.00	0	326	0.00%
2023/06/27	0	573.00	0	0.00	568.00	0	331	0.00%
2023/06/21	0	591.00	0	591.00	590.00	0	339	-0.01%
2023/06/20	0	578.00	0	0.00	576.00	0	343	0.00%
2023/06/19	0	565.00	0	0.00	564.00	0	341	0.00%
2023/06/15	0	0.00	0.5	567.15	575.00	-0.5	333	-0.16%
2023/06/14	0	0.00	1.1	562.80	558.00	-1.1	334	-0.34%
2023/06/13	0.1	553.93	1.1	551.06	555.00	-1	337	-0.28%
2023/06/12	0	541.00	0	0.00	541.00	0	334	0.00%
2023/06/06	0	0.00	5	534.00	536.00	-5	348	-1.43%
2023/06/05	1	533.00	0	0.00	532.00	1	355	0.28%
2023/06/02	0.1	543.48	0	0.00	540.00	0.1	361	0.03%
2023/06/01	5	538.00	1	540.00	540.00	4	360	1.12%
2023/05/29	1.1	531.29	0	0.00	533.00	1.1	383	0.28%
2023/05/26	0.2	521.84	0	0.00	519.00	0.2	395	0.06%
2023/05/25	1.3	520.88	0	0.00	524.00	1.3	421	0.31%
2023/05/24	1.3	533.25	0	0.00	531.00	1.3	434	0.29%
2023/05/23	1.1	546.32	0	0.00	545.00	1.1	450	0.24%
2023/05/22	0.4	554.98	0	557.00	554.00	0.4	457	0.08%
2023/05/19	0	0.00	0.1	564.00	552.00	-0.1	467	-0.01%
2023/05/18	0	560.00	0	0.00	559.00	0	504	0.00%
2023/05/15	2.1	556.63	1	555.00	551.00	1.1	549	0.19%
2023/05/11	1	564.00	0	0.00	566.00	1	569	0.18%
2023/05/08	0	567.00	0	0.00	568.00	0	573	0.00%
2023/05/05	1	570.04	0	0.00	570.00	1	575	0.18%
2023/05/04	0	577.33	0	0.00	579.00	0	579	0.00%
2023/05/02	0	579.08	0	0.00	580.00	0	589	0.00%
2023/04/28	0	581.50	3	587.00	574.00	-3	594	-0.50%
2023/04/27	3	581.00	0	0.00	583.00	3	606	0.49%
2023/04/26	0	584.00	0	0.00	583.00	0	606	0.00%
2023/04/25	0	588.00	0	0.00	580.00	0	602	0.00%
2023/04/24	0	0.00	0.1	600.00	603.00	-0.1	595	-0.01%
2023/04/21	0	578.00	0	0.00	580.00	0	604	0.00%
2023/04/20	1	596.03	0	0.00	587.00	1	612	0.17%
2023/04/19	0	608.00	0	0.00	618.00	0	612	0.00%
2023/04/18	0	0.00	0	592.29	602.00	0	611	0.00%
2023/04/13	0	0.00	0	595.50	598.00	0	638	0.00%
2023/04/11	0	580.00	0	0.00	585.00	0	648	0.00%
2023/04/07	0	577.00	0	0.00	578.00	0	672	0.00%
2023/03/24	0	562.50	0	0.00	560.00	0	673	0.00%
2023/03/23	0	577.00	0	0.00	576.00	0	676	0.00%
2023/03/22	1	590.00	1	591.00	591.00	0	671	0.00%
2023/03/17	0	0.00	1	584.00	585.00	-1	692	-0.14%
2023/03/16	1	570.86	0	0.00	567.00	1	701	0.15%
2023/03/15	0	585.00	0	0.00	584.00	0	715	0.00%
2023/03/14	0	590.00	0	0.00	582.00	0	736	0.00%
2023/03/13	0	0.00	0.1	585.00	590.00	-0.1	746	-0.01%
2023/03/10	0	596.95	0.1	594.00	589.00	-0.1	748	-0.01%
2023/03/08	0	609.00	0.2	615.00	608.00	-0.2	753	-0.03%
2023/03/01	0	609.00	0	0.00	614.00	0	768	0.00%
2023/02/23	0	0.00	44	598.18	603.00	-44	739	-5.95%
2023/02/22	0	0.00	0.4	577.00	580.00	-0.4	714	-0.06%
2023/02/21	9	560.00	0.1	565.00	559.00	8.9	707	1.26%
2023/02/20	48	557.54	0	0.00	559.00	48	696	6.90%
2023/02/16	0	0.00	0	572.00	585.00	0	682	0.00%
2023/02/15	0	544.00	0	0.00	540.00	0	659	0.00%
2023/02/14	0	0.00	0	550.00	564.00	0	666	0.00%
2023/01/17	0	0.00	0.4	530.00	529.00	-0.4	726	-0.05%
2023/01/10	0	0.00	1	541.00	533.00	-1	727	-0.14%
2023/01/05	1	546.00	0	544.00	540.00	1	730	0.13%
2023/01/04	0	0.00	1	495.71	530.00	-1	723	-0.14%
2023/01/03	2	491.73	0	0.00	488.50	2	717	0.28%
2022/12/30	0	0.00	3.1	500.50	497.50	-3.1	717	-0.43%
2022/12/28	10	490.00	10	491.14	490.50	0	707	0.00%
2022/12/27	0	0.00	0.2	477.51	482.50	-0.2	700	-0.03%
2022/12/26	1	447.50	1.3	454.92	470.00	-0.3	697	-0.04%
2022/12/16	0.1	460.20	5	463.50	457.00	-4.9	740	-0.66%
2022/12/15	0	0.00	0	481.10	474.50	0	743	0.00%
2022/12/08	0	449.00	0	0.00	447.50	0	727	0.00%
2022/12/07	0	0.00	3.1	469.97	470.00	-3.1	714	-0.43%
2022/12/06	5	447.40	0	0.00	454.50	5	694	0.72%
2022/12/05	0.3	437.78	0	0.00	433.00	0.3	673	0.05%
2022/12/02	0.1	446.58	0	0.00	442.50	0.1	668	0.02%
2022/12/01	0	454.50	0	0.00	454.50	0	672	0.00%
2022/11/30	0	447.00	0	0.00	450.00	0	674	0.00%
2022/11/29	3	442.00	3	442.00	442.00	0	675	0.00%
2022/11/28	0	0.00	9	432.33	440.00	-9	681	-1.32%
2022/11/25	0.1	460.39	0	0.00	446.50	0.1	673	0.02%
2022/11/24	9	468.50	0	0.00	468.50	9	665	1.35%
2022/11/23	0	478.50	0	0.00	480.00	0	667	0.00%
2022/11/18	0.2	482.15	0	0.00	476.00	0.2	710	0.03%
2022/11/17	0	0.00	0.2	477.00	490.00	-0.2	705	-0.02%
2022/11/15	2.1	467.93	2	473.50	479.00	0.1	690	0.01%
2022/11/14	0.1	476.73	0	0.00	476.50	0.1	693	0.01%
2022/11/11	0	491.50	0.2	494.67	481.50	-0.2	699	-0.03%
2022/11/10	0	477.00	1	478.51	486.00	-1	700	-0.14%
2022/11/09	0.1	464.00	0	0.00	470.00	0.1	689	0.01%
2022/11/08	2	465.50	2	473.25	466.50	0	692	0.00%
2022/11/07	1	473.00	0	0.00	460.00	1	713	0.14%
2022/11/04	1	459.00	2	472.75	468.50	-1	737	-0.14%
2022/11/03	5	470.90	4	479.63	468.00	1	768	0.13%
2022/11/02	2	465.00	6	469.15	467.50	-4	755	-0.53%
2022/11/01	3	429.50	3.2	439.00	435.00	-0.2	730	-0.02%
2022/10/28	0	406.50	0	0.00	404.50	0	731	0.00%
2022/10/26	0	0.00	1	395.50	401.00	-1	751	-0.13%
2022/10/25	0	0.00	2	402.75	402.00	-2	758	-0.26%
2022/10/24	1	417.00	3	432.33	414.00	-2	769	-0.26%
2022/10/21	3	422.33	0	0.00	422.50	3	778	0.39%
2022/10/20	0.1	417.00	0	0.00	423.00	0.1	800	0.01%
2022/10/19	2.1	433.90	0	0.00	426.50	2.1	825	0.25%
2022/10/18	0	0.00	0.1	442.94	450.00	-0.1	825	-0.01%
2022/10/17	2	414.50	2	419.25	424.50	0	821	0.00%
2022/10/13	0	0.00	0	419.00	422.00	0	821	0.00%
2022/09/27	1	436.00	1	421.50	421.00	0	959	0.00%
2022/09/21	0	0.00	0.7	459.10	453.00	-0.7	966	-0.07%
2022/09/14	0	440.00	1	438.50	442.00	-1	998	-0.10%
2022/09/08	0	0.00	0	446.50	442.00	0	1,002	0.00%
2022/09/07	1	440.50	1	442.00	441.50	0	996	0.00%
2022/09/06	0	0.00	1	429.00	429.00	-1	988	-0.10%
2022/09/05	0	452.00	0	0.00	445.50	0	984	0.00%
2022/09/02	1	444.00	1.2	442.91	444.00	-0.2	976	-0.02%
2022/09/01	1	434.00	1	438.00	438.00	0	963	0.00%
2022/08/19	0	0.00	1	402.00	398.00	-1	889	-0.11%
2022/08/12	4	430.50	5	431.00	430.00	-1	830	-0.12%
2022/08/11	1	418.50	2	401.75	416.50	-1	797	-0.13%
2022/08/10	4	399.00	4	399.88	382.00	0	764	0.00%
2022/08/09	1	367.50	3	380.00	389.50	-2	721	-0.28%
2022/08/05	2	357.00	3	362.00	357.00	-1	701	-0.14%
2022/08/04	8	353.88	5	357.00	350.50	3	694	0.43%
2022/08/03	0	0.00	4	368.50	366.50	-4	680	-0.59%
2022/08/02	4	354.50	0	0.00	359.00	4	669	0.60%
2022/07/28	0	356.50	0	0.00	348.00	0	626	0.00%
2022/07/27	0	0.00	0	356.50	359.50	0	614	0.00%
2022/07/26	1.1	324.48	0	0.00	330.00	1.1	585	0.18%
2022/07/25	0	367.00	0	0.00	355.50	0	558	0.00%
2022/07/22	5	365.90	5	381.00	364.00	0	548	0.00%
2022/07/21	10	377.30	10	373.00	373.00	0	541	0.00%
2022/07/20	0.1	360.00	0	0.00	349.00	0.1	535	0.01%
2022/07/19	0	0.00	0.2	375.49	375.00	-0.2	526	-0.05%
2022/07/18	0	0.00	2	370.50	371.00	-2	519	-0.39%
2022/07/14	2	377.25	3	378.50	361.50	-1	503	-0.20%
2022/07/13	0	368.00	0	0.00	370.50	0	477	0.00%
2022/07/12	5	362.30	4	368.88	380.00	1	442	0.23%
2022/07/11	0	348.00	1	340.50	350.50	-1	408	-0.24%
2022/07/08	3.1	350.62	3	353.83	364.00	0.1	389	0.01%
2022/07/07	3.1	380.68	0	0.00	358.00	3.1	364	0.84%
2022/07/05	0	0.00	0.1	352.63	361.50	-0.1	298	-0.04%
2022/07/04	0	0.00	1	337.00	332.50	-1	276	-0.36%
2022/07/01	1	316.50	1	323.00	337.50	0	261	0.00%
2022/06/30	2	325.50	2	326.50	316.00	0	245	0.00%
2022/06/29	2	320.53	1	327.50	324.00	1	234	0.43%
2022/06/28	1	308.00	0	0.00	315.00	1	221	0.45%
2022/06/27	0	0.00	0.1	319.00	322.00	-0.1	209	-0.02%
2022/06/24	0	0.00	2	295.17	300.00	-2	199	-1.01%
2022/06/23	2	286.00	0	0.00	284.00	2	189	1.06%
2022/06/21	0	262.00	0	0.00	264.50	0	157	0.01%
2022/06/20	0	266.50	0	0.00	265.00	0	152	0.01%
2022/06/14	1.1	268.22	1	272.50	273.50	0.1	142	0.04%
2022/06/13	0.1	279.22	0	0.00	279.00	0.1	138	0.05%
2022/06/10	1	287.50	0	0.00	288.00	1	133	0.75%
2022/06/09	0	290.50	0	0.00	289.50	0	132	0.00%
2022/06/02	0	294.00	0.1	294.00	293.50	-0.1	128	-0.05%
2022/06/01	1	291.50	0	0.00	291.00	1	127	0.78%
2022/05/31	1.1	288.59	0	293.00	287.00	1.1	126	0.85%
2022/05/26	1	289.00	0	0.00	290.00	1	121	0.82%
2022/05/24	1	290.50	0	0.00	287.00	1	121	0.84%
2022/05/20	0	0.00	0	303.50	300.50	0	125	-0.02%
2022/05/18	0	0.00	0	299.50	300.00	0	124	-0.04%
2022/05/17	0	284.50	0.1	284.00	291.50	0	121	-0.03%
2022/05/16	1	285.00	0	281.00	278.00	1	115	0.86%
2022/05/13	0.1	289.00	0	0.00	287.00	0.1	112	0.04%
2022/05/11	1	296.00	0	0.00	295.50	1	105	0.95%
2022/04/29	1	312.00	1	317.50	316.00	0	100	0.00%
2022/04/28	0	313.61	0	0.00	304.00	0	97	0.03%
2022/04/27	0.1	332.54	0	0.00	321.00	0.1	92	0.06%
2022/04/26	0.1	358.08	0	0.00	355.00	0.1	88	0.07%
2022/04/25	0	0.00	0.1	389.50	384.00	-0.1	84	-0.12%
2022/04/21	0	381.50	0	0.00	380.50	0	87	0.02%
2022/04/14	0.1	350.06	0	0.00	349.00	0.1	97	0.11%
2022/04/13	0	351.30	0	0.00	350.50	0	100	0.03%
2022/04/11	0	365.00	1	363.00	362.00	-1	104	-0.95%
2022/04/08	0	381.00	0	0.00	379.50	0	105	0.01%
2022/04/06	0	384.50	0	0.00	388.50	0	111	0.03%
2022/04/01	0	385.25	0	0.00	386.00	0	121	0.01%
2022/03/29	0	0.00	0	400.50	398.00	0	129	-0.01%
2022/03/25	0	401.00	0	0.00	399.50	0	132	0.02%
2022/03/24	0	0.00	1	403.50	402.50	-1	136	-0.73%
2022/03/23	0	404.00	0	0.00	405.00	0	142	0.01%
2022/03/22	0	394.00	0	397.50	396.50	0	147	0.01%
2022/03/17	0.1	395.00	0	395.00	390.50	0	146	0.03%
2022/03/16	0	0.00	1	390.50	393.00	-1	145	-0.69%
2022/03/14	1	385.00	0	0.00	385.00	1	145	0.69%
2022/03/11	0	390.50	0	0.00	388.00	0	144	0.00%
2022/03/09	0.1	389.00	0	0.00	382.00	0.1	144	0.07%
2022/03/08	1	385.00	0	0.00	385.50	1	142	0.70%
2022/03/07	1	388.02	0	0.00	388.00	1	141	0.71%
2022/03/04	0	400.00	0	0.00	403.00	0	140	0.02%
2022/03/03	0	405.00	0	0.00	403.00	0	140	0.00%
2022/03/02	2	404.50	0	0.00	408.00	2	140	1.42%
2022/03/01	0	402.00	0	0.00	415.00	0	140	0.02%
2022/02/25	1	408.00	0	0.00	405.00	1	139	0.72%
2022/02/23	0	407.00	0	0.00	408.00	0	137	0.02%
2022/02/22	0	404.25	0	0.00	403.50	0	135	0.01%
2022/02/18	0	414.00	0	0.00	412.50	0	130	0.00%
2022/02/17	0	413.75	0	0.00	418.00	0	130	0.01%
2022/02/15	0	414.75	0	0.00	411.50	0	130	0.02%
2022/02/14	0	415.50	0	0.00	415.00	0	129	0.01%
2022/02/11	0	419.67	0	0.00	418.00	0	129	0.01%
2022/02/08	0	419.50	0	0.00	421.00	0	130	0.01%
2022/01/26	0	423.50	0	0.00	421.00	0	129	0.01%
2022/01/25	0	426.50	4	426.75	426.00	-4	129	-3.09%
2022/01/24	2	418.77	0	0.00	425.00	2	128	1.57%
2022/01/21	0	436.67	0	0.00	432.00	0	127	0.02%
2022/01/20	0	0.00	0.1	435.60	440.00	-0.1	127	-0.08%
2022/01/19	0	0.00	0	442.00	435.50	0	126	-0.03%
2022/01/13	0	0.00	0.5	435.01	443.00	-0.5	123	-0.41%
2022/01/11	0.1	423.75	0	0.00	426.50	0.1	118	0.07%
2022/01/07	0.1	418.05	0	0.00	418.00	0.1	113	0.10%
2022/01/06	0.2	422.27	0	0.00	418.00	0.2	112	0.18%
2022/01/04	0	0.00	0	428.50	428.00	0	107	-0.02%
2022/01/03	0	421.50	0	0.00	421.00	0	107	0.03%
2021/12/30	2.3	424.66	0	425.50	423.50	2.3	108	2.14%
2021/12/29	0.1	437.50	0	437.50	441.00	0.1	104	0.10%
2021/12/28	0	439.75	0.3	438.18	439.00	-0.3	105	-0.27%
2021/12/27	0.3	418.06	0	416.00	417.00	0.3	98	0.34%
2021/12/24	0	433.89	0	0.00	430.50	0	93	0.02%
2021/12/23	0	441.00	0	0.00	441.00	0	93	0.01%
2021/12/22	0	445.50	0	0.00	443.50	0	95	0.01%
2021/12/21	1.1	441.68	0	0.00	441.50	1.1	98	1.08%
2021/12/20	0	450.63	0	0.00	451.00	0	99	0.04%
2021/12/17	0.2	464.00	0	0.00	455.00	0.2	98	0.23%
2021/12/16	0	477.50	0	0.00	462.50	0	96	0.02%
2021/12/15	0	483.50	0	0.00	479.00	0	94	0.01%
2021/12/14	0	488.00	0	0.00	485.00	0	97	0.00%
2021/12/08	0.1	490.00	0.1	490.00	491.00	0	101	-0.03%
2021/12/06	0	0.00	0	490.50	489.50	0	102	-0.03%
2021/12/02	0	483.50	0	0.00	487.50	0	105	0.02%
2021/12/01	0.1	486.33	0	0.00	484.00	0.1	109	0.11%
2021/11/30	0	491.60	0.1	491.00	488.00	0	112	-0.03%
2021/11/29	0	495.25	0	0.00	491.00	0	116	0.01%
2021/11/23	0.3	503.00	0	0.00	503.00	0.3	125	0.28%
2021/11/22	0	501.38	0	0.00	501.00	0	126	0.01%
2021/11/19	0	504.00	0	0.00	501.00	0	127	0.00%
2021/11/17	0	512.00	0	0.00	512.00	0	130	0.01%
2021/11/11	0	514.00	0	0.00	508.00	0	137	0.01%
2021/11/10	0.1	510.00	0	0.00	513.00	0.1	136	0.07%
2021/11/08	0	0.00	0.1	508.00	513.00	-0.1	139	-0.04%
2021/11/03	0	496.68	0	0.00	499.00	0	139	0.01%
2021/11/02	0	493.00	0	0.00	500.00	0	140	0.01%
2021/10/29	0	487.00	0	0.00	497.00	0	139	0.01%
2021/10/28	0	490.45	0	0.00	490.00	0	142	0.01%
2021/10/27	0	492.50	0	0.00	492.50	0	143	0.01%
2021/10/26	0	495.25	0	0.00	496.50	0	149	0.01%
2021/10/22	0	0.00	0.1	510.00	512.00	-0.1	155	-0.03%
2021/10/19	0	0.00	0	493.50	500.00	0	157	-0.02%
2021/10/13	0	476.00	0	0.00	478.50	0	165	0.03%
2021/10/12	0.1	471.25	0	0.00	468.00	0.1	166	0.04%
2021/10/08	0	489.78	0	0.00	486.50	0	167	0.01%
2021/10/01	0	473.33	0	0.00	471.50	0	173	0.01%
2021/09/30	0	476.00	0	0.00	472.50	0	174	0.00%
2021/09/29	0.1	478.00	0	0.00	477.00	0.1	173	0.06%
2021/09/28	0	475.00	0	0.00	473.00	0	172	0.00%
2021/09/27	0.1	492.00	0	0.00	490.00	0.1	172	0.06%
2021/09/22	0	460.55	0.1	459.50	459.00	0	165	-0.01%
2021/09/16	0.2	479.50	0	480.00	478.00	0.1	159	0.08%
2021/09/14	0	0.00	0.1	483.00	480.50	-0.1	162	-0.06%
2021/09/13	0	498.00	0	490.00	488.00	0	161	0.01%
2021/09/08	0	508.00	0	0.00	499.50	0	160	0.01%
2021/09/07	0	510.00	0	0.00	508.00	0	160	0.01%
2021/09/02	0	506.00	0	0.00	505.00	0	151	0.01%
2021/09/01	0.1	508.00	0	0.00	507.00	0.1	147	0.07%
2021/08/31	0.1	510.43	0	0.00	505.00	0.1	145	0.08%
2021/08/30	0	525.00	0	0.00	520.00	0	142	0.01%
2021/08/27	0.1	529.83	0	0.00	525.00	0.1	141	0.04%
2021/08/19	0	532.00	0	0.00	524.00	0	141	0.01%
2021/08/13	0	545.00	0	0.00	547.00	0	139	0.01%
2021/08/09	0	0.00	1	575.00	574.00	-1	138	-0.72%
2021/08/06	0	0.00	0.2	581.40	570.00	-0.2	139	-0.14%
2021/08/03	1.2	568.50	1	552.00	570.00	0.2	142	0.14%
2021/07/28	0	559.00	0.1	559.30	560.00	-0.1	132	-0.07%
2021/07/27	0	560.00	0	0.00	553.00	0	131	0.01%
2021/07/26	0	0.00	0	563.00	568.00	0	132	0.00%
2021/07/20	0	0.00	0.1	563.00	560.00	-0.1	133	-0.04%
2021/07/19	0.1	561.00	0.1	557.07	560.00	0	132	-0.01%
2021/07/15	1.1	546.36	0.6	546.85	544.00	0.5	127	0.39%
2021/07/12	2.1	529.76	0	0.00	527.00	2.1	119	1.75%
2021/07/08	0.1	515.00	0	0.00	513.00	0.1	113	0.04%
2021/07/07	0	520.00	0	0.00	515.00	0	111	0.01%
2021/07/05	0.1	534.00	0	0.00	531.00	0.1	109	0.05%
2021/07/02	1	534.00	0	0.00	534.00	1	109	0.91%
2021/07/01	0.1	543.09	0.2	540.00	538.00	-0.2	106	-0.18%
2021/06/30	0	0.00	0	547.00	543.00	0	103	0.00%
2021/06/29	0	0.00	0.4	549.00	544.00	-0.4	103	-0.39%
2021/06/28	0	0.00	0.5	550.46	549.00	-0.5	103	-0.50%
2021/06/25	0.1	550.00	0	0.00	547.00	0.1	103	0.10%
2021/06/24	0	0.00	0.6	552.00	550.00	-0.6	103	-0.57%
2021/06/18	1	547.00	0	0.00	547.00	1	101	0.99%
2021/06/17	0	0.00	1	562.00	562.00	-1	100	-1.00%
2021/06/16	0	0.00	0	550.00	548.00	0	99	-0.02%
2021/06/08	0.2	546.00	0	0.00	547.00	0.2	103	0.19%
2021/06/07	0.2	552.00	0	0.00	549.00	0.2	103	0.24%
2021/06/04	0.4	562.28	0	0.00	560.00	0.4	103	0.35%
2021/06/02	0.5	556.00	0	0.00	553.00	0.5	103	0.48%
2021/05/28	2.1	542.20	0	0.00	542.00	2.1	101	2.05%
2021/05/21	0	568.00	0	0.00	564.00	0	126	0.01%
2021/05/17	0	0.00	0.1	576.00	550.00	-0.1	134	-0.06%
2021/05/13	0	580.00	0	0.00	574.00	0	131	0.00%
2021/05/07	0	604.00	0	0.00	604.00	0	130	0.02%
2021/04/29	0	0.00	0	612.00	612.00	0	130	-0.02%
2021/04/23	0	600.00	0	0.00	607.00	0	130	0.00%
2021/04/20	0	602.00	0	0.00	604.00	0	136	0.00%
2021/04/12	0	588.00	0	0.00	582.00	0	140	0.02%
2021/04/09	0	590.00	0	0.00	589.00	0	139	0.00%
2021/04/08	0	594.93	0	0.00	591.00	0	139	0.03%
2021/03/29	0	0.00	0.1	606.00	608.00	-0.1	140	-0.07%
2021/03/23	0.1	597.77	0	0.00	599.00	0.1	140	0.09%
2021/03/17	0	605.00	0	0.00	600.00	0	137	0.00%
2021/03/09	0	0.00	1	595.00	597.00	-1	129	-0.77%
2021/03/03	0	0.00	0.6	615.05	618.00	-0.6	130	-0.46%
2021/02/26	1	633.00	0	0.00	626.00	1	127	0.78%
2021/02/25	0	0.00	0.2	620.00	646.00	-0.2	123	-0.12%
2021/02/24	0.6	593.00	0	599.88	602.00	0.6	111	0.51%
2021/02/22	0	0.00	0	574.00	567.00	0	98	-0.01%
2021/02/18	0	587.00	0	0.00	585.00	0	94	0.01%
2021/02/17	0	0.00	0.1	592.00	592.00	-0.1	94	-0.07%
2021/01/22	0.1	567.00	0	0.00	559.00	0.1	92	0.11%
2021/01/21	0.1	570.89	0	0.00	568.00	0.1	89	0.11%
2021/01/19	0.1	580.00	0	0.00	583.00	0.1	92	0.05%
2021/01/15	0.1	580.47	0	0.00	575.00	0.1	89	0.11%
2020/12/24	0	590.00	0	590.00	585.00	0	88	-0.01%
2020/12/16	0	0.00	0	593.00	595.00	0	90	-0.01%
2020/12/10	0	0.00	0	598.00	591.00	0	95	-0.01%
2020/12/04	0	600.00	0	0.00	597.00	0	101	0.01%
2020/12/01	0	0.00	0	606.00	600.00	0	104	-0.01%
2020/11/25	0	592.00	0	0.00	588.00	0	101	0.00%
2020/11/18	0	0.00	0	606.00	599.00	0	104	0.00%
2020/11/13	0	600.00	0.1	600.00	606.00	0	109	-0.04%
2020/11/06	0	0.00	0	617.00	596.00	0	115	0.00%
2020/10/27	0.1	615.19	0	0.00	624.00	0.1	121	0.05%
2020/10/20	0	597.00	0	0.00	600.00	0	132	0.02%
2020/10/12	0	0.00	0	585.00	585.00	0	136	-0.04%
2020/09/07	0	570.00	0	0.00	568.00	0	173	0.01%
2020/08/27	0	0.00	0	598.00	597.00	0	184	-0.01%
2020/08/19	0	0.00	0	598.00	594.00	0	193	0.00%
2020/08/18	0	583.00	0	0.00	580.00	0	193	0.01%
2020/07/23	0	0.00	0	646.00	650.00	0	226	0.00%
2020/07/22	0	0.00	0	627.00	630.00	0	222	0.00%
2020/07/16	0	596.00	0	0.00	593.00	0	233	0.00%
2020/07/10	0	589.00	0	0.00	586.00	0	247	0.00%
2020/07/09	0	599.00	0	0.00	600.00	0	248	0.00%
2020/07/07	1	603.00	1	612.00	604.00	0	246	0.00%
2020/07/06	0	622.00	5	627.00	624.00	-5	244	-2.04%
2020/07/03	0	0.00	0	621.00	625.00	0	239	-0.01%
2020/07/02	5	575.00	0	0.00	574.00	5	232	2.15%
2020/07/01	0	583.00	0	0.00	579.00	0	232	0.00%
2020/06/30	0	584.00	0	0.00	582.00	0	234	0.00%
2020/06/29	0	584.00	0	0.00	584.00	0	234	0.00%
2020/06/24	0	588.00	0	0.00	584.00	0	232	0.00%
2020/06/22	0	565.00	0	0.00	560.00	0	230	0.00%
2020/06/19	0	580.00	0	0.00	575.00	0	234	0.00%
2020/06/18	0	580.00	0	0.00	580.00	0	233	0.00%
2020/06/17	0	586.00	0	0.00	584.00	0	232	0.00%
2020/06/15	0	574.00	0	0.00	572.00	0	242	0.00%
2020/06/11	0	587.00	0	0.00	581.00	0	241	0.00%
2020/06/10	0	599.00	0	0.00	595.00	0	241	0.00%
2020/06/08	0	0.00	0	582.00	577.00	0	243	-0.01%
2020/06/05	0	582.00	0	0.00	578.00	0	241	0.01%
2020/06/04	0	590.00	0	0.00	588.00	0	241	0.00%
2020/06/02	0	590.00	0	0.00	590.00	0	240	0.00%
2020/06/01	0	0.00	0	601.00	606.00	0	242	0.00%
2020/05/28	0	574.00	0	0.00	574.00	0	243	0.00%
2020/05/26	0	578.00	0	0.00	578.00	0	244	0.00%
2020/05/25	0	585.00	0	0.00	585.00	0	244	0.00%
2020/05/22	0	592.00	0	0.00	592.00	0	244	0.00%
2020/05/21	0	0.00	0	602.00	606.00	0	244	0.00%
2020/05/20	0	583.00	0	0.00	586.00	0	239	0.00%
2020/05/19	0	578.00	0	578.00	578.00	0	242	0.00%
2020/05/18	0	585.00	0	0.00	590.00	0	242	0.00%
2020/05/15	0	595.00	0	0.00	600.00	0	250	0.00%
2020/05/12	0	532.00	0	0.00	534.00	0	257	0.00%
2020/04/24	1	506.00	1	507.84	501.00	0	232	-0.01%
2020/04/23	0	0.00	1	490.84	485.00	-1	224	-0.46%
2020/04/06	0	0.00	0.1	427.50	425.50	-0.1	197	-0.03%
2020/03/27	0.1	433.50	0	0.00	433.50	0.1	191	0.03%
2020/03/19	0	0.00	0	409.00	409.00	0	171	0.00%
2020/03/16	0	418.00	0	0.00	414.00	0	164	0.00%
2020/03/13	0	445.00	0	0.00	444.00	0	163	0.01%
2020/03/12	0	0.00	2	459.50	453.50	-2	162	-1.23%
2020/03/11	1	470.00	0	0.00	470.00	1	158	0.63%
2020/03/04	0	483.00	0	0.00	483.00	0	158	0.01%
2020/03/02	0	470.00	0	0.00	470.00	0	154	0.00%
2020/02/27	0	479.00	1	478.00	477.00	-1	148	-0.67%
2020/02/26	1	498.49	1	494.00	491.00	0	147	0.00%
2020/02/24	1	499.00	1	499.00	498.00	0	142	0.00%
2020/02/21	1	510.00	0	0.00	508.00	1	140	0.71%
2020/02/20	0	0.00	2	516.50	508.00	-2	142	-1.41%
2020/02/18	2	494.98	0	0.00	492.00	2	137	1.47%
2020/02/17	0	523.00	0	523.00	525.00	0	128	0.01%
2020/02/13	0	460.50	0	0.00	465.00	0	112	0.04%
2020/02/11	0	0.00	0	445.00	443.00	0	111	-0.04%
2020/01/31	1	435.00	0	0.00	435.00	1	111	0.90%
2020/01/30	0	435.00	0	0.00	436.50	0	113	0.04%
2020/01/20	1	445.00	0.2	444.50	445.00	0.9	112	0.75%
2020/01/15	0	0.00	1	450.00	447.50	-1	114	-0.88%
2020/01/14	0	0.00	0.1	445.00	446.00	-0.1	110	-0.05%
2020/01/13	0	0.00	4	431.75	432.50	-4	107	-3.73%
2019/12/30	1	426.00	0	0.00	426.50	1	100	0.99%
2019/12/26	1	420.00	0	0.00	419.00	1	104	0.95%
2019/12/25	2	424.50	0	0.00	424.50	2	105	1.90%
2019/12/24	1	430.00	0	0.00	430.00	1	104	0.96%
2019/12/23	0	0.00	1	434.50	430.00	-1	104	-0.96%
2019/12/20	1	430.00	0	0.00	433.50	1	104	0.96%
2019/12/19	0	0.00	1	437.50	433.50	-1	103	-0.97%
2019/12/18	1	433.00	0	0.00	432.50	1	102	0.98%
2019/12/17	0	0.00	4	434.50	436.50	-4	103	-3.85%
2019/12/12	1	423.50	0	0.00	426.50	1	104	0.96%
2019/12/11	1	430.48	0	0.00	429.00	1	103	0.98%
2019/12/09	1	438.99	0	0.00	438.50	1	102	0.99%
2019/12/05	1	450.95	0	0.00	450.50	1	101	1.00%
2019/12/02	0	0.00	0	438.00	438.00	0	94	-0.02%
2019/11/29	0	0.00	1	431.50	432.00	-1	93	-1.07%
2019/11/28	0	430.00	8	428.13	430.00	-8	90	-8.80%
2019/11/26	0	0.00	0	422.00	420.00	0	89	-0.03%
2019/11/25	0	416.50	0	0.00	415.00	0	91	0.00%
2019/11/22	2	415.98	0	0.00	413.00	2	93	2.18%
2019/11/20	2	423.00	0	0.00	422.50	2	94	2.12%
2019/11/19	1	429.00	5.1	431.78	429.50	-4.1	97	-4.16%
2019/11/18	1	419.50	0	0.00	420.00	1	93	1.07%
2019/11/11	1	390.00	0	0.00	385.00	1	85	1.17%
2019/11/08	1	398.00	1	396.50	396.50	0	83	0.00%
2019/11/07	0	0.00	1	404.00	405.00	-1	83	-1.20%
2019/11/06	0.2	412.50	0	0.00	410.00	0.2	82	0.18%
2019/10/29	1	418.00	0	0.00	416.00	1	79	1.27%
2019/10/28	1	416.50	0	0.00	415.00	1	76	1.30%
2019/10/25	1	422.00	0	0.00	422.00	1	75	1.32%
2019/10/24	1	427.50	0	0.00	428.50	1	74	1.34%
2019/10/22	1	436.50	0	0.00	434.50	1	77	1.30%
2019/10/17	1	439.50	0	0.00	441.00	1	77	1.29%
2019/10/08	1	444.50	0	0.00	446.00	1	79	1.26%
2019/10/07	1	450.00	0	0.00	450.00	1	81	1.23%
2019/09/20	0	0.00	0.1	443.00	444.50	-0.1	99	-0.08%
2019/09/12	0	0.00	0.1	441.00	442.00	-0.1	101	-0.08%
2019/08/06	0	0.00	0	426.00	425.50	0	125	-0.03%
2019/07/25	0	0.00	0.1	431.00	434.50	-0.1	134	-0.08%
2019/07/23	0	0.00	0.1	429.50	429.50	-0.1	134	-0.07%
2019/07/18	0	0.00	0	432.00	432.00	0	135	-0.03%
2019/07/15	0	0.00	0.1	445.00	445.50	-0.1	134	-0.07%
2019/07/08	0	444.00	2	442.00	447.00	-2	136	-1.44%
2019/06/27	0	0.00	0	419.00	421.50	0	123	-0.03%
2019/06/21	0	0.00	0	413.00	413.50	0	119	0.00%
2019/06/18	0.1	415.50	0	0.00	417.00	0.1	113	0.05%
2019/06/14	0	0.00	0.1	396.00	394.00	-0.1	106	-0.06%
2019/06/12	0	405.00	0	0.00	407.00	0	103	0.01%
2019/06/10	0	412.50	0.1	412.50	412.50	-0.1	102	-0.09%
2019/06/06	0	0.00	0.1	412.50	413.00	-0.1	101	-0.10%
2019/06/05	0	415.00	0	0.00	417.00	0	99	0.01%
2019/06/04	0	401.00	0	0.00	404.50	0	94	0.01%
2019/05/22	0	0.00	1	380.00	375.50	-1	102	-0.97%
2019/05/13	0.1	363.50	0	0.00	366.00	0.1	102	0.10%
2019/05/09	1	365.00	0	0.00	363.00	1	101	0.98%
2019/05/02	0	0.00	2	382.50	372.50	-2	96	-2.07%
2019/04/30	2	375.00	2	375.25	374.50	0	94	0.00%
2019/04/29	1	373.00	0	0.00	375.00	1	92	1.08%
2019/04/24	0	0.00	0	361.00	363.00	0	89	-0.05%
2019/04/18	0	0.00	1	362.00	359.50	-1	88	-1.13%
2019/04/16	2	352.25	1	355.00	355.00	1	89	1.11%
2019/04/15	0	0.00	1	357.50	356.50	-1	82	-1.21%
2019/04/11	0	0.00	1	367.00	364.00	-1	81	-1.23%
2019/04/01	1	364.49	0	0.00	365.00	1	84	1.22%
2019/03/29	0	0.00	1	365.00	364.50	-1	84	-1.19%
2019/03/25	0	0.00	0	355.50	355.50	0	83	-0.05%
2019/03/19	0	0.00	0.4	358.00	360.00	-0.4	83	-0.51%
2019/02/26	2	314.25	0	0.00	314.50	2	66	2.99%
2019/02/20	0	320.00	0	0.00	319.00	0	63	0.02%
2019/02/19	0	0.00	1	318.00	319.50	-1	62	-1.59%
2019/01/15	0	0.00	0.3	325.00	325.00	-0.3	97	-0.26%
2019/01/04	0	0.00	1	306.00	306.50	-1	112	-0.89%
2019/01/02	1	300.00	0	0.00	305.00	1	115	0.87%
2018/12/22	0	0.00	5	306.20	307.50	-5	113	-4.41%
2018/11/15	1	301.00	0	301.50	301.50	1	103	0.95%
2018/11/12	0	0.00	1	289.00	287.00	-1	108	-0.92%
2018/11/06	0.2	298.50	0	0.00	300.00	0.2	101	0.15%
2018/10/26	0	0.00	2	269.75	268.00	-2	89	-2.24%
2018/10/15	1	249.50	1	250.50	246.50	0	62	0.00%
2018/10/11	2	239.25	0	0.00	239.00	2	54	3.66%
2018/10/08	0	0.00	0.2	271.00	264.00	-0.2	49	-0.40%
2018/10/03	1	285.50	0	0.00	282.00	1	46	2.14%
2018/09/07	1	311.00	0	0.00	310.00	1	53	1.87%
2018/08/24	1	327.50	0	0.00	326.00	1	56	1.77%
2018/08/06	0	0.00	0	330.00	330.00	0	51	0.00%
2018/07/03	2	336.75	0	0.00	337.00	2	67	2.95%
2018/05/15	0	0.00	0.1	310.00	307.00	-0.1	70	-0.18%
2018/02/27	0	0.00	3	375.00	377.50	-3	41	-7.19%
2018/02/06	3	367.50	0	0.00	370.00	3	39	7.62%
2018/01/24	0	0.00	1	370.00	373.00	-1	36	-2.72%
2018/01/03	1	367.00	0	0.00	368.50	1	38	2.57%