松上 (6156)-元大-台南券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
23.15
漲跌
▲0.75
漲幅
+3.35%
成交量
711張
產業
上櫃電子零組件類股▼0.37%
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	22.60	2	22.55	22.40	-1	781	-0.13%
2024/05/08	4	22.68	6	22.57	22.65	-2	783	-0.26%
2024/05/07	9	22.47	13	22.33	22.65	-4	785	-0.51%
2024/05/06	15	22.62	20	22.55	22.50	-5	785	-0.64%
2024/05/03	2	22.53	2	22.40	22.50	0	785	0.00%
2024/04/30	5	22.36	6	22.25	22.25	-1	794	-0.13%
2024/04/29	7	22.46	8	22.34	22.40	-1	804	-0.12%
2024/04/23	1	21.95	0	0.00	21.95	1	843	0.12%
2024/04/22	15	21.88	23	21.74	21.70	-8	850	-0.94%
2024/04/19	0	0.00	1	21.85	21.90	-1	857	-0.12%
2024/04/18	14	22.42	17	22.32	22.30	-3	862	-0.34%
2024/04/17	0	0.00	4	22.15	22.60	-4	870	-0.46%
2024/04/15	1	23.15	1	23.05	23.00	0	867	0.00%
2024/04/12	0	0.00	1	23.40	23.45	-1	868	-0.12%
2024/04/11	1	23.30	0	0.00	23.15	1	889	0.11%
2024/04/08	3	23.17	5	23.12	23.15	-2	921	-0.22%
2024/04/03	0	0.00	1	23.15	23.15	-1	928	-0.11%
2024/04/02	7	23.46	9	23.36	23.40	-2	942	-0.21%
2024/04/01	6	23.51	8	23.41	23.40	-2	959	-0.21%
2024/03/29	0	0.00	1	23.50	23.35	-1	977	-0.10%
2024/03/27	1	23.60	0	0.00	23.55	1	1,035	0.10%
2024/03/26	3	23.75	1	23.50	23.45	2	1,089	0.18%
2024/03/20	1	23.40	1	23.50	23.95	0	1,349	0.00%
2024/03/19	1	23.45	0	0.00	23.35	1	1,373	0.07%
2024/03/15	0	0.00	3	23.35	23.35	-3	1,529	-0.20%
2024/03/13	2	24.38	2	23.68	23.75	0	1,568	0.00%
2024/03/08	1	25.45	1	25.25	25.10	0	1,594	0.00%
2024/03/07	16	26.33	14	25.98	25.90	2	1,606	0.12%
2024/03/06	6	26.33	8	26.28	26.30	-2	1,601	-0.12%
2024/03/05	7	26.14	3	26.00	25.60	4	1,577	0.25%
2024/03/04	7	25.79	47	25.87	25.90	-40	1,537	-2.60%
2024/02/26	15	25.37	0	0.00	25.40	15	1,538	0.98%
2024/02/23	0.1	25.35	1	25.60	25.00	-0.9	1,551	-0.06%
2024/02/22	1	25.15	0	0.00	25.15	1	1,586	0.06%
2024/02/19	1	24.90	0	0.00	24.90	1	1,690	0.06%
2024/02/16	2	24.55	6	24.41	24.60	-4	1,696	-0.24%
2024/02/05	11	23.06	1	23.10	23.05	10	1,731	0.58%
2024/02/02	1	24.60	0	0.00	23.75	1	1,752	0.06%
2024/01/25	20	24.20	0	0.00	24.15	20	2,305	0.87%
2024/01/24	1	24.55	0	0.00	24.50	1	2,314	0.04%
2024/01/23	1	24.40	3	24.50	24.40	-2	2,335	-0.09%
2024/01/22	3	24.02	1	23.75	23.95	2	2,348	0.09%
2024/01/18	1	23.50	0	0.00	23.10	1	2,408	0.04%
2024/01/17	0	0.00	4	23.35	23.25	-4	2,460	-0.16%
2024/01/15	1	23.75	0	0.00	23.85	1	2,723	0.04%
2024/01/05	0	0.00	1	24.60	24.35	-1	2,844	-0.04%
2023/12/26	1	26.05	1	25.70	25.85	0	3,135	0.00%
2023/12/25	1	25.55	1	25.85	25.55	0	3,147	0.00%
2023/12/21	2	26.50	2	26.85	26.45	0	3,100	0.00%
2023/12/20	4	27.41	1	26.25	27.25	3	3,049	0.10%
2023/12/19	0	0.00	2	26.45	25.65	-2	2,900	-0.07%
2023/12/18	2	25.95	0	0.00	25.50	2	2,870	0.07%
2023/12/15	1	26.65	0	0.00	26.20	1	2,873	0.03%
2023/12/14	1	27.05	1	26.95	26.85	0	2,855	0.00%
2023/12/12	2	27.35	1	27.70	26.90	1	2,784	0.04%
2023/12/11	2	26.93	2	26.88	26.70	0	2,661	0.00%
2023/12/07	3	26.03	5	25.95	25.80	-2	2,615	-0.08%
2023/12/04	9	26.66	11	26.61	26.55	-2	2,578	-0.08%
2023/12/01	18	26.66	20	26.60	26.45	-2	2,550	-0.08%
2023/11/22	0	0.00	1	26.55	26.45	-1	2,609	-0.04%
2023/11/20	1	27.10	0	0.00	26.80	1	2,669	0.04%
2023/11/17	1	26.40	1	26.50	26.70	0	2,628	0.00%
2023/11/09	1	26.20	0	0.00	25.80	1	2,448	0.04%
2023/11/08	1	26.70	12	26.70	26.70	-11	2,407	-0.46%
2023/11/07	1	27.30	2	27.85	27.20	-1	2,359	-0.04%
2023/11/06	5	27.76	3	27.23	27.20	2	2,294	0.09%
2023/11/03	4	26.33	10	26.17	26.35	-6	2,119	-0.28%
2023/11/01	7	23.93	18	23.86	24.30	-11	1,946	-0.57%
2023/10/31	15	23.81	19	23.77	23.65	-4	1,998	-0.20%
2023/10/30	6	23.85	7	23.70	23.95	-1	1,983	-0.05%
2023/10/27	29	24.43	31	24.34	23.65	-2	1,983	-0.10%
2023/10/26	2	25.50	4	25.60	24.70	-2	1,996	-0.10%
2023/10/25	0	0.00	6	25.25	25.40	-6	1,982	-0.30%
2023/10/23	6	25.60	5	25.97	24.40	1	1,871	0.05%
2023/10/20	1	24.20	0	0.00	24.35	1	1,671	0.06%
2023/10/19	0	0.00	4	24.63	24.70	-4	1,661	-0.24%
2023/10/18	1	24.15	0	0.00	24.05	1	1,660	0.06%
2023/10/13	19	24.23	20	24.08	24.55	-1	1,615	-0.06%
2023/10/12	1	25.00	6	24.84	24.40	-5	1,586	-0.32%
2023/10/11	47	24.46	18	24.49	24.30	29	1,526	1.90%
2023/10/06	8	23.95	10	23.82	23.75	-2	1,431	-0.14%
2023/10/05	5	23.71	5	23.16	23.00	0	1,373	0.00%
2023/10/04	1	22.35	0	0.00	23.00	1	1,290	0.08%
2023/10/03	29	22.92	32	22.80	22.80	-3	1,277	-0.23%
2023/10/02	0	0.00	1	22.55	22.65	-1	1,268	-0.08%
2023/09/28	50	22.28	59	22.20	22.15	-9	1,247	-0.72%
2023/09/27	15	21.73	19	21.64	22.05	-4	1,225	-0.33%
2023/09/26	5	21.52	6	21.40	21.50	-1	1,222	-0.08%
2023/09/25	44	21.56	52	21.46	21.85	-8	1,272	-0.63%
2023/09/22	10	21.25	14	21.16	21.20	-4	1,270	-0.31%
2023/09/21	28	21.45	31	21.35	21.40	-3	1,269	-0.24%
2023/09/20	27	22.04	34	21.93	22.05	-7	1,238	-0.57%
2023/09/18	26	20.88	30	20.72	20.75	-4	1,190	-0.34%
2023/09/15	5	20.81	6	20.75	20.75	-1	1,192	-0.08%
2023/09/13	81	20.71	91	20.59	20.75	-10	1,185	-0.84%
2023/09/11	38	20.95	42	20.83	20.70	-4	1,183	-0.34%
2023/09/07	32	21.71	31	21.62	21.15	1	1,168	0.09%
2023/09/05	5	22.11	7	22.01	21.95	-2	1,153	-0.17%
2023/09/04	24	21.94	25	21.81	21.85	-1	1,147	-0.09%
2023/09/01	22	22.31	36	22.22	22.30	-14	1,137	-1.23%
2023/08/31	34	21.98	44	21.92	22.05	-10	1,126	-0.89%
2023/08/30	75	21.96	88	21.87	22.00	-13	1,114	-1.17%
2023/08/29	75	21.86	80	21.73	21.85	-5	1,104	-0.45%
2023/08/28	65	21.77	63	21.49	21.25	2	1,077	0.19%
2023/08/25	124	22.69	201	22.61	22.55	-77	961	-8.01%	大買/大賣/
2023/08/24	96	21.01	117	20.91	20.95	-21	886	-2.37%	大賣/
2023/08/22	20	19.54	16	19.43	19.35	4	852	0.47%
2023/08/21	19	19.98	23	19.88	19.95	-4	848	-0.47%
2023/08/18	91	19.99	101	19.90	19.80	-10	846	-1.18%	大賣/
2023/08/17	11	19.74	15	19.68	19.85	-4	842	-0.47%
2023/08/16	4	19.70	4	19.61	19.50	0	829	0.00%
2023/08/15	97	19.62	28	19.51	19.65	69	829	8.32%
2023/08/14	16	19.28	7	19.20	19.25	9	829	1.09%
2023/08/11	37	20.06	46	19.98	19.90	-9	824	-1.09%
2023/08/10	18	20.41	2	20.55	20.35	16	813	1.97%
2023/08/09	4	22.14	2	22.08	22.05	2	801	0.25%
2023/08/08	44	22.37	58	22.29	22.30	-14	791	-1.77%
2023/08/07	28	22.49	33	22.42	22.45	-5	792	-0.63%
2023/08/04	6	22.63	4	22.90	22.20	2	775	0.26%
2023/08/02	2	21.80	1	21.95	21.85	1	716	0.14%
2023/08/01	1	22.05	0	0.00	22.25	1	705	0.14%
2023/07/31	1	22.65	3	22.35	22.45	-2	683	-0.29%
2023/07/28	234	21.41	250	21.29	21.45	-16	630	-2.54%	大買/大賣/
2023/07/27	68	21.08	80	21.02	21.25	-12	617	-1.94%
2023/07/26	479	20.92	492	20.78	20.75	-13	607	-2.14%	大買/大賣/
2023/07/25	64	20.78	34	20.70	21.00	30	590	5.08%
2023/07/24	116	20.68	114	20.59	20.60	2	583	0.34%	大買/大賣/
2023/07/21	484	21.23	532	21.09	21.05	-48	572	-8.38%	大買/大賣/
2023/07/20	141	20.93	152	20.83	20.95	-11	562	-1.96%	大買/大賣/
2023/07/19	149	20.82	141	20.74	20.70	8	557	1.43%	大買/大賣/
2023/07/18	468	21.14	513	21.02	21.00	-45	569	-7.90%	大買/大賣/
2023/07/17	138	20.87	169	20.76	20.90	-31	576	-5.37%	大買/大賣/
2023/07/14	101	20.71	107	20.64	20.55	-6	571	-1.05%	大買/大賣/
2023/07/13	134	20.68	147	20.60	20.55	-13	579	-2.24%	大買/大賣/
2023/07/12	150	20.61	136	20.50	20.45	14	582	2.40%	大買/大賣/
2023/07/11	221	20.75	71	20.68	20.80	150	598	25.05%	大買/鉅額交易
2023/07/10	106	20.45	109	20.35	20.40	-3	665	-0.45%	大買/大賣/
2023/07/07	173	20.87	179	20.73	20.85	-6	680	-0.88%	大買/大賣/
2023/07/06	116	20.78	60	20.66	20.70	56	681	8.22%	大買/
2023/07/05	109	20.85	66.2	20.78	20.75	42.8	735	5.83%	大買/
2023/07/04	46	20.76	46	20.64	20.75	0	839	0.00%
2023/07/03	43	20.90	48	20.77	20.75	-5	902	-0.55%
2023/06/30	136	19.99	142	19.87	20.00	-6	850	-0.71%	大買/大賣/
2023/06/29	122	19.99	134	19.83	20.15	-12	850	-1.41%	大買/大賣/
2023/06/28	98	19.81	108	19.66	19.70	-10	852	-1.17%	大賣/
2023/06/27	76	19.81	56	19.71	19.55	20	860	2.32%
2023/06/26	26	19.91	34	19.85	19.90	-8	869	-0.92%
2023/06/21	33	19.93	38	19.85	19.80	-5	870	-0.57%
2023/06/20	28	19.94	30	19.85	19.85	-2	871	-0.23%
2023/06/19	22	20.12	24	20.07	20.10	-2	875	-0.23%
2023/06/16	5	20.01	6	19.95	19.95	-1	882	-0.11%
2023/06/15	0	0.00	3	20.25	20.05	-3	881	-0.34%
2023/06/14	20	19.89	20	19.83	20.15	0	876	0.00%
2023/06/13	38	19.79	41	19.72	19.75	-3	874	-0.34%
2023/06/12	68	19.64	69	19.51	19.60	-1	872	-0.11%
2023/06/09	21	19.74	20	19.65	19.70	1	871	0.11%
2023/06/08	18	19.78	14	19.70	19.70	4	871	0.46%
2023/06/07	30	20.10	35	20.00	20.05	-5	872	-0.57%
2023/06/06	16	19.94	15	19.85	19.85	1	874	0.11%
2023/06/02	38	20.14	30	20.02	20.00	8	876	0.91%
2023/06/01	19	19.97	0	0.00	19.95	19	879	2.16%
2023/05/31	33	20.04	0	0.00	20.10	33	878	3.76%
2023/05/30	1	20.10	1	20.30	20.20	0	871	0.00%
2023/05/29	24	19.71	36	19.58	19.65	-12	840	-1.43%
2023/05/26	3	19.50	0	0.00	19.50	3	839	0.36%
2023/05/25	54	19.65	45	19.53	19.65	9	843	1.07%
2023/05/24	19	19.71	20	19.61	19.70	-1	842	-0.12%
2023/05/23	9	19.71	0	0.00	19.70	9	843	1.07%
2023/05/22	16	19.58	25	19.49	19.60	-9	843	-1.07%
2023/05/19	19	19.42	0	0.00	19.35	19	844	2.25%
2023/05/18	113	19.67	115	19.55	19.55	-2	841	-0.24%	大買/大賣/
2023/05/17	0	0.00	0	19.45	19.75	0	839	0.00%
2023/05/16	14	19.59	16	19.48	19.45	-2	836	-0.24%
2023/04/25	5	20.58	0	0.00	20.55	5	800	0.62%
2023/04/21	9	21.47	0	21.10	21.05	9	779	1.15%
2023/04/19	9	22.44	0	0.00	22.45	9	723	1.24%
2023/04/13	0	0.00	4	23.08	22.60	-4	656	-0.61%
2023/04/12	0	0.00	0	22.25	22.15	0	577	0.00%
2023/04/10	0	0.00	1	22.65	22.30	-1	535	-0.19%
2023/04/07	2	22.15	6	22.54	21.90	-4	476	-0.84%
2023/04/06	15	21.49	18	21.40	21.35	-3	362	-0.82%
2023/03/29	4	20.60	0	0.00	20.55	4	286	1.39%
2023/03/28	0	20.55	1	20.25	20.05	-1	284	-0.35%
2023/03/27	25	20.46	31	20.41	20.50	-6	277	-2.16%
2023/03/24	4	19.95	0	0.00	19.95	4	269	1.48%
2023/03/23	6	19.96	0	0.00	19.95	6	270	2.22%
2023/03/22	15	20.17	0	0.00	20.10	15	270	5.54%
2023/03/20	1	19.35	0	0.00	19.40	1	259	0.39%
2023/03/17	3	19.22	4	19.15	19.20	-1	267	-0.37%
2023/03/09	28	20.43	26	20.37	20.30	2	360	0.55%
2023/03/08	2	20.28	0	0.00	20.30	2	407	0.49%
2023/03/07	44	20.38	52	20.30	20.30	-8	416	-1.92%
2023/03/06	1	20.20	11	20.15	20.15	-10	414	-2.41%
2023/03/02	2	19.65	0	0.00	19.70	2	432	0.46%
2023/03/01	8	19.64	8	19.63	19.70	0	478	0.00%
2023/02/24	4	19.56	0	0.00	19.55	4	633	0.63%
2023/02/23	1	19.85	0	0.00	19.80	1	706	0.14%
2023/02/21	1	19.65	0	0.00	19.65	1	711	0.14%
2023/02/17	2	19.33	0	0.00	19.40	2	742	0.27%
2023/02/16	4	19.34	0	0.00	19.40	4	746	0.54%
2023/01/30	2	18.90	0	0.00	18.95	2	866	0.23%
2022/12/29	1	18.80	0	0.00	18.85	1	870	0.11%
2022/12/19	1	20.00	1	20.00	19.85	0	856	0.00%
2022/12/07	0	0.00	1	19.90	19.95	-1	817	-0.12%
2022/12/06	5	20.92	0	0.00	19.50	5	798	0.63%
2022/12/02	1	21.65	0	0.00	21.50	1	763	0.13%
2022/11/30	0	0.00	5	21.35	21.45	-5	725	-0.69%
2022/11/29	5	20.80	0	0.00	20.65	5	675	0.74%
2022/11/22	1	21.65	4	21.49	21.65	-3	588	-0.51%
2022/11/21	1	20.65	1	20.70	20.70	0	438	0.00%
2022/11/15	1	19.30	4	19.19	19.00	-3	365	-0.82%
2022/11/11	8	18.74	0	0.00	18.65	8	357	2.24%
2022/11/10	1	18.35	0	0.00	18.90	1	350	0.29%
2022/11/09	5	18.65	0	0.00	18.65	5	346	1.44%
2022/11/08	2	18.55	0	0.00	18.35	2	340	0.59%
2022/11/07	4	18.98	0	0.00	18.90	4	332	1.20%
2022/11/04	1	19.00	0	0.00	18.90	1	341	0.29%
2022/11/03	3	19.27	2	19.15	18.80	1	346	0.29%
2022/11/02	0	0.00	2	19.13	19.35	-2	312	-0.64%
2022/11/01	0	0.00	1	17.60	17.60	-1	281	-0.35%
2022/10/19	2	16.08	0	0.00	16.00	2	585	0.34%
2022/10/18	4	15.96	0	0.00	16.00	4	587	0.68%
2022/10/17	32	16.22	0	0.00	16.35	32	589	5.43%
2022/10/14	35	16.35	0	0.00	16.30	35	588	5.94%
2022/10/13	12	15.78	0	0.00	15.45	12	587	2.04%
2022/10/12	11	16.62	0	0.00	16.60	11	578	1.90%
2022/10/06	1	17.65	0	0.00	17.70	1	579	0.17%
2022/09/28	5	16.90	0	0.00	17.05	5	583	0.86%
2022/09/27	0	0.00	5	17.77	17.80	-5	582	-0.86%
2022/09/26	0	0.00	3	17.45	17.50	-3	582	-0.52%
2022/09/15	0	0.00	2	19.70	19.40	-2	580	-0.34%
2022/09/13	0	0.00	2	19.65	19.55	-2	586	-0.34%
2022/08/29	0	0.00	1	19.20	19.15	-1	597	-0.17%
2022/08/25	0	0.00	10	19.95	19.95	-10	590	-1.69%
2022/08/24	2	19.75	0	0.00	20.00	2	594	0.34%
2022/08/23	2	19.80	0	0.00	19.95	2	593	0.34%
2022/08/19	14	20.06	0	0.00	20.10	14	577	2.42%
2022/08/16	1	19.15	0	0.00	19.15	1	548	0.18%
2022/08/15	0	0.00	1	18.95	19.20	-1	547	-0.18%
2022/08/11	2	19.50	1	19.50	19.00	1	539	0.19%
2022/08/09	2	19.58	0	0.00	19.70	2	505	0.40%
2022/08/08	1	19.80	0	0.00	20.00	1	499	0.20%
2022/08/05	0	0.00	2	19.35	20.15	-2	488	-0.41%
2022/08/04	1	18.75	0	0.00	18.80	1	469	0.21%
2022/08/03	1	19.50	0	0.00	19.45	1	455	0.22%
2022/08/01	0	0.00	2	20.20	20.25	-2	424	-0.47%
2022/07/29	4	18.96	3	19.00	19.00	1	345	0.29%
2022/07/22	0	0.00	1	16.90	17.10	-1	200	-0.50%
2022/06/28	10	16.75	0	0.00	16.85	10	472	2.12%
2022/06/20	0	0.00	4	16.69	16.45	-4	553	-0.72%
2022/05/13	0	0.00	1	17.65	17.35	-1	756	-0.13%
2022/05/09	4	17.90	0	0.00	17.70	4	874	0.46%
2022/05/06	1	18.20	0	0.00	18.25	1	906	0.11%
2022/04/27	0	0.00	1	18.10	18.05	-1	1,135	-0.09%
2022/04/26	1	18.65	0	0.00	18.55	1	1,197	0.08%
2022/04/22	2	19.85	0	0.00	19.75	2	1,362	0.15%
2022/04/19	0	0.00	1	20.25	20.25	-1	1,444	-0.07%
2022/04/14	0	0.00	1	20.85	20.55	-1	1,616	-0.06%
2022/04/13	2	20.80	0	0.00	21.00	2	1,696	0.12%
2022/04/12	1	20.45	0	0.00	20.65	1	1,817	0.06%
2022/03/31	1	21.80	0	0.00	22.10	1	2,834	0.04%
2022/03/30	1	21.90	2.6	22.30	22.30	-1.6	2,755	-0.06%
2022/03/25	1	20.10	0	0.00	19.95	1	2,750	0.04%
2022/03/22	1	20.65	0	0.00	20.60	1	2,957	0.03%
2022/03/21	1	20.30	3	20.22	20.40	-2	2,980	-0.07%
2022/03/16	1	19.00	1	19.00	19.00	0	2,992	0.00%
2022/03/15	1	19.05	0	0.00	19.05	1	3,007	0.03%
2022/03/14	1	19.75	0	0.00	19.80	1	3,021	0.03%
2022/03/11	0	0.00	2	19.90	19.65	-2	3,022	-0.07%
2022/03/08	7	19.43	0	0.00	19.15	7	3,009	0.23%
2022/03/07	5	19.80	0	0.00	19.70	5	2,997	0.17%
2022/03/02	0	0.00	1	21.10	21.15	-1	2,986	-0.03%
2022/02/25	1	20.85	0	0.00	20.50	1	2,982	0.03%
2022/02/24	1	21.15	0	0.00	20.30	1	2,976	0.03%
2022/02/22	4	21.63	1	21.65	21.70	3	2,958	0.10%
2022/02/21	2	22.78	0	0.00	22.55	2	2,951	0.07%
2022/02/18	1	23.05	1	22.65	23.05	0	2,988	0.00%
2022/02/16	1	22.50	1	22.35	22.35	0	3,017	0.00%
2022/02/14	1	22.00	0	0.00	21.90	1	2,999	0.03%
2022/02/10	0	0.00	5	23.45	23.20	-5	2,955	-0.17%
2022/02/08	0	0.00	5	23.40	23.70	-5	2,879	-0.17%
2022/02/07	5	23.25	5	22.70	23.70	0	2,843	0.00%
2022/01/26	1	22.00	2	22.55	22.00	-1	2,833	-0.04%
2022/01/25	2	22.25	9	22.41	22.00	-7	2,809	-0.25%
2022/01/24	9	22.17	1	22.45	22.35	8	2,752	0.29%
2022/01/21	0	0.00	50	21.60	21.60	-50	2,711	-1.84%
2022/01/19	7	22.20	7	21.50	22.20	0	2,655	0.00%
2022/01/18	51	21.91	1	22.00	21.95	50	2,583	1.94%
2022/01/17	3	22.17	3	21.93	22.30	0	2,534	0.00%
2022/01/14	1	19.80	1	19.90	20.30	0	2,457	0.00%
2022/01/13	0	0.00	4	20.80	20.75	-4	2,434	-0.16%
2022/01/12	4	21.24	0	0.00	21.00	4	2,412	0.17%
2022/01/11	1	21.70	15	22.05	21.90	-14	2,370	-0.59%
2022/01/07	2	22.15	0	0.00	22.25	2	2,289	0.09%
2022/01/06	2	24.33	1.8	23.94	24.10	0.2	2,181	0.01%
2022/01/05	1	24.30	2	24.33	23.85	-1	2,092	-0.05%
2022/01/04	43	25.64	26	25.26	25.05	17	1,966	0.86%
2022/01/03	1	23.00	7.2	24.23	24.30	-6.2	1,414	-0.44%
2021/12/29	2	22.30	0	0.00	22.40	2	1,099	0.18%
2021/12/28	7	22.49	8	22.51	21.95	-1	1,036	-0.10%
2021/12/22	0	0.00	1	20.65	21.05	-1	792	-0.13%
2021/12/21	0	0.00	1	20.40	20.05	-1	761	-0.13%
2021/12/20	2	20.25	0	0.00	19.95	2	747	0.27%
2021/12/17	4	20.46	4	20.69	20.70	0	726	0.00%
2021/12/16	0	0.00	6	20.42	21.75	-6	664	-0.90%
2021/12/15	3	19.48	0	0.00	19.90	3	522	0.57%
2021/12/14	4	19.33	2	18.85	18.95	2	493	0.41%
2021/12/13	1	19.10	0	0.00	19.10	1	474	0.21%
2021/11/23	0	0.00	2	17.93	18.05	-2	379	-0.53%
2021/11/22	1	18.40	0	0.00	18.30	1	374	0.27%
2021/11/17	0	0.00	1	18.85	18.35	-1	353	-0.28%
2021/11/16	1	18.40	12	18.41	18.55	-11	297	-3.69%
2021/11/03	1	18.00	1	17.60	16.90	0	237	0.00%
2021/08/23	2	15.80	0	0.00	16.00	2	324	0.62%
2021/08/09	0	0.00	5	17.50	17.35	-5	365	-1.37%
2021/08/06	0	0.00	2	17.75	17.55	-2	374	-0.53%
2021/08/05	0	0.00	5	17.60	17.65	-5	382	-1.31%
2021/07/06	2	17.60	0	0.00	17.65	2	1,058	0.19%
2021/06/24	0	0.00	2	17.10	17.05	-2	1,269	-0.16%
2021/06/21	5	16.70	0	0.00	16.65	5	1,909	0.26%
2021/06/11	5	16.70	0	0.00	16.65	5	2,036	0.25%
2021/06/10	5	17.10	0	0.00	17.05	5	2,034	0.25%
2021/06/01	0	0.00	1	17.95	18.15	-1	2,187	-0.05%
2021/05/18	6	15.10	6	15.99	16.30	0	2,196	0.00%
2021/05/14	0	0.00	1	16.85	16.55	-1	2,181	-0.05%
2021/05/13	1	16.60	0	0.00	17.05	1	2,173	0.05%
2021/05/03	4	22.10	0	0.00	21.35	4	2,093	0.19%
2021/04/29	7	22.83	3	23.05	22.85	4	2,066	0.19%
2021/04/28	0	0.00	1	21.95	22.00	-1	1,912	-0.05%
2021/04/26	0	0.00	1	21.20	21.20	-1	1,910	-0.05%
2021/04/23	1	21.60	3.1	21.85	21.60	-2.1	1,925	-0.11%
2021/04/22	9	22.08	1	21.70	21.60	8	2,113	0.38%
2021/04/21	0	0.00	5	22.85	22.80	-5	1,993	-0.25%
2021/04/20	0.2	21.85	0	0.00	21.85	0.2	1,906	0.01%
2021/04/15	0	0.00	1	21.45	21.45	-1	1,877	-0.05%
2021/04/14	1	21.10	8	20.42	20.90	-7	1,889	-0.37%
2021/04/13	1	21.80	0	0.00	21.30	1	1,903	0.05%
2021/04/12	7	22.05	0	0.00	21.95	7	2,121	0.33%
2021/04/09	0	0.00	3	21.82	22.00	-3	2,108	-0.14%
2021/04/08	0	0.00	1	21.60	21.75	-1	2,079	-0.05%
2021/04/07	2	21.75	2	21.75	21.75	0	2,067	0.00%
2021/03/29	2	21.93	0	0.00	21.95	2	2,050	0.10%
2021/03/26	3	22.63	8	23.04	22.70	-5	2,065	-0.24%
2021/03/25	2	21.53	4	21.69	22.00	-2	1,618	-0.12%
2021/03/24	2	21.20	1	21.35	21.20	1	1,521	0.07%
2021/03/22	4	20.90	7	20.91	20.85	-3	1,481	-0.20%
2021/03/19	0	0.00	5	19.80	19.85	-5	1,517	-0.33%
2021/03/18	0	0.00	4	19.35	19.35	-4	1,578	-0.25%
2021/03/17	0	0.00	3	19.15	19.10	-3	1,605	-0.19%
2021/03/11	1	19.80	0	0.00	19.80	1	1,929	0.05%
2021/03/05	2	19.15	0	0.00	19.20	2	2,000	0.10%
2021/02/22	0	0.00	1	19.30	19.25	-1	2,023	-0.05%
2021/02/17	10	18.00	0	0.00	18.20	10	2,016	0.50%
2021/02/03	0	0.00	2	18.10	17.90	-2	2,182	-0.09%
2021/02/01	0	0.00	2	18.10	18.00	-2	2,181	-0.09%
2021/01/22	0	0.00	1	19.35	19.45	-1	2,145	-0.05%
2021/01/20	2	20.25	0	0.00	19.60	2	2,134	0.09%
2021/01/19	0	0.00	5	21.11	20.50	-5	2,115	-0.24%
2021/01/18	3	20.92	0	0.00	20.85	3	2,092	0.14%
2021/01/15	8	21.44	7	21.38	21.60	1	2,057	0.05%
2021/01/14	0	0.00	1	20.90	20.80	-1	1,848	-0.05%
2021/01/07	2	20.38	0	0.00	20.20	2	1,859	0.11%
2021/01/06	2	20.88	1	20.85	20.85	1	1,844	0.05%
2021/01/05	11	21.90	14	21.85	21.75	-3	1,810	-0.17%
2020/12/30	5	19.90	0	0.00	19.80	5	1,548	0.32%
2020/12/28	0	0.00	2	20.30	20.50	-2	1,534	-0.13%
2020/12/25	0	0.00	2	20.05	19.85	-2	1,503	-0.13%
2020/12/24	5	20.20	0	0.00	20.10	5	1,496	0.33%
2020/12/23	1	20.25	2	20.35	20.20	-1	1,490	-0.07%
2020/12/22	3	20.40	1	20.40	19.80	2	1,473	0.14%
2020/12/21	6	19.42	0	0.00	19.60	6	1,400	0.43%
2020/12/17	2	20.35	1	20.35	20.25	1	1,378	0.07%
2020/12/15	7	21.12	0	0.00	21.00	7	1,344	0.52%
2020/12/14	1	21.60	5	20.92	21.95	-4	1,237	-0.32%
2020/12/11	0	0.00	10	20.50	20.20	-10	1,172	-0.85%
2020/12/10	35	21.06	29	20.86	20.80	6	1,204	0.50%
2020/12/09	5	21.18	2	21.10	21.10	3	1,081	0.28%
2020/12/08	3	19.85	4	19.98	20.05	-1	980	-0.10%
2020/12/07	0	0.00	1	19.55	19.30	-1	946	-0.11%
2020/12/03	7	19.74	15	19.45	19.25	-8	938	-0.85%
2020/12/01	0	0.00	5	18.00	18.15	-5	845	-0.59%
2020/11/27	2	17.70	0	0.00	17.70	2	893	0.22%
2020/11/26	2	17.60	0	0.00	17.55	2	935	0.21%
2020/11/25	1	17.55	0	0.00	17.50	1	1,096	0.09%
2020/11/24	6	17.34	0	0.00	17.30	6	1,209	0.50%
2020/11/20	1	18.15	0	0.00	18.15	1	1,586	0.06%
2020/11/19	0	0.00	1	17.75	17.90	-1	1,678	-0.06%
2020/11/17	0	0.00	6	17.65	17.65	-6	1,690	-0.35%
2020/11/12	2	18.08	0	0.00	18.20	2	1,826	0.11%
2020/11/11	4	18.75	4.2	18.57	18.60	-0.2	1,838	-0.01%
2020/11/09	0	0.00	8	17.75	17.70	-8	1,701	-0.47%
2020/11/04	1	17.60	12	17.55	17.80	-11	1,754	-0.63%
2020/10/21	1	19.60	2	19.48	18.65	-1	2,100	-0.05%
2020/10/20	0	0.00	3	18.65	19.10	-3	2,130	-0.14%
2020/10/19	3	18.30	0	0.00	18.50	3	2,202	0.14%
2020/10/15	2	18.70	0	0.00	18.80	2	2,318	0.09%
2020/10/14	0	0.00	6	18.50	18.50	-6	2,352	-0.26%
2020/10/13	5	18.30	0	0.00	18.30	5	2,403	0.21%
2020/10/07	0	0.00	4	18.23	18.45	-4	2,535	-0.16%
2020/10/06	5	18.45	0	0.00	18.30	5	2,612	0.19%
2020/09/30	0	0.00	0.1	18.25	18.25	-0.1	2,706	0.00%
2020/09/22	1	18.50	1	18.65	18.55	0	2,675	0.00%
2020/09/18	3	19.58	0	0.00	19.35	3	2,661	0.11%
2020/09/16	0	0.00	1	19.95	19.70	-1	2,644	-0.04%
2020/09/15	4	20.53	2	20.05	20.05	2	2,632	0.08%
2020/09/14	0	0.00	22	19.09	19.80	-22	2,575	-0.85%
2020/09/11	2	18.90	30	18.92	18.55	-28	2,561	-1.09%
2020/09/09	0	0.00	2	19.60	19.75	-2	2,563	-0.08%
2020/09/08	0	0.00	25	19.85	19.90	-25	2,543	-0.98%
2020/09/07	18	19.93	49	20.34	19.85	-31	2,532	-1.22%
2020/09/04	6	20.83	6	20.83	21.20	0	2,490	0.00%
2020/09/03	6	21.17	22	20.84	20.80	-16	2,452	-0.65%
2020/09/02	11	21.37	0	0.00	21.20	11	2,427	0.45%
2020/09/01	36	22.08	2	22.43	21.80	34	2,403	1.41%
2020/08/31	53	22.85	43.4	23.00	22.60	9.6	2,359	0.41%
2020/08/28	106	21.83	15	21.21	22.20	91	2,209	4.12%	大買/
2020/08/27	16	20.53	29	21.06	20.20	-13	2,096	-0.62%
2020/08/26	8	21.43	53.6	22.13	20.85	-45.6	2,011	-2.27%
2020/08/25	17	20.23	27	19.88	20.90	-10	1,696	-0.59%
2020/08/24	0	0.00	10	18.79	19.00	-10	1,601	-0.62%
2020/08/21	24	18.66	10	18.99	18.65	14	1,600	0.87%
2020/08/20	12	18.46	12	19.24	18.35	0	1,586	0.00%
2020/08/19	11	20.47	8	20.29	19.85	3	1,546	0.19%
2020/08/18	14	19.84	12	19.92	20.25	2	1,505	0.13%
2020/08/17	0	0.00	3	19.55	19.70	-3	1,445	-0.21%
2020/08/14	1	19.00	0	0.00	19.00	1	1,418	0.07%
2020/08/13	1	19.30	0	0.00	18.95	1	1,410	0.07%
2020/08/12	4	18.54	2	18.58	18.55	2	1,392	0.14%
2020/08/10	2	19.33	0	0.00	19.55	2	1,357	0.15%
2020/08/06	0	0.00	1	19.90	19.45	-1	1,331	-0.08%
2020/08/05	2	19.95	1	20.20	19.95	1	1,300	0.08%
2020/08/04	0	0.00	1	19.80	19.55	-1	1,255	-0.08%
2020/08/03	3	19.57	3	19.83	19.65	0	1,235	0.00%
2020/07/31	3	19.67	1	19.60	19.70	2	1,177	0.17%
2020/07/30	2	19.88	5	19.74	19.90	-3	1,155	-0.26%
2020/07/29	1	19.35	3	18.45	19.35	-2	1,088	-0.18%
2020/07/28	7	18.44	4	18.49	17.95	3	1,049	0.29%
2020/07/27	16	19.08	10	19.22	18.90	6	1,015	0.59%
2020/07/24	10	19.08	11	19.20	18.65	-1	976	-0.10%
2020/07/23	5	20.41	9	20.50	20.25	-4	902	-0.44%
2020/07/22	6	18.99	1.1	18.54	19.80	4.9	821	0.59%
2020/07/21	13	18.50	23	18.95	18.70	-10	773	-1.29%
2020/07/20	6	17.48	7	17.74	17.95	-1	702	-0.14%
2020/07/17	10	17.96	114	17.58	17.20	-104	662	-15.70%	大賣/鉅額交易
2020/07/16	35	17.90	7	18.11	18.40	28	606	4.62%
2020/07/15	3	17.62	3	17.72	17.65	0	562	0.00%
2020/07/14	27	17.41	4	17.53	17.20	23	518	4.44%
2020/07/13	21	16.98	37	17.04	16.90	-16	467	-3.42%
2020/07/10	38	15.06	20	15.29	15.80	18	389	4.62%
2020/07/09	10	14.70	0	0.00	14.40	10	344	2.90%
2020/06/16	5	14.51	5	14.47	14.10	0	239	0.00%
2020/06/08	0	0.00	4	12.90	13.60	-4	198	-2.01%
2020/06/01	4	11.30	0	0.00	11.30	4	162	2.46%
2019/11/01	0	0.00	1	13.90	13.95	-1	112	-0.89%
2019/08/01	5	14.75	0	0.00	14.80	5	167	2.98%
2019/07/09	0	0.00	0.1	14.95	15.05	-0.1	198	-0.03%
2019/06/26	0	0.00	1	15.30	15.35	-1	278	-0.36%
2019/06/21	0	0.00	5	15.05	15.25	-5	385	-1.30%
2019/06/04	5	14.60	0	0.00	14.70	5	674	0.74%
2019/05/08	2	16.70	0	0.00	16.40	2	758	0.26%
2019/05/06	5	16.80	0	0.00	16.70	5	752	0.66%
2019/05/03	2	17.30	7	17.39	17.20	-5	750	-0.67%
2019/04/29	5	16.80	0	0.00	16.80	5	749	0.67%
2019/04/25	5	17.15	0.2	17.20	17.10	4.8	746	0.65%
2019/04/23	9	17.28	0	0.00	17.25	9	740	1.22%
2019/04/10	1	19.00	0	0.00	19.05	1	650	0.15%
2019/04/03	1	18.90	0	0.00	18.75	1	625	0.16%
2019/03/29	0	0.00	10	19.05	19.25	-10	596	-1.68%
2019/03/28	1	19.50	0	0.00	19.40	1	582	0.17%
2019/03/27	8	20.83	0	0.00	20.15	8	566	1.41%
2019/03/26	6	20.34	0	0.00	20.15	6	512	1.17%
2019/03/22	34	20.31	103	20.66	20.45	-69	422	-16.31%	大賣/
2019/03/21	1	18.65	2	18.75	19.05	-1	304	-0.33%
2019/03/20	37	18.21	1	17.35	18.95	36	249	14.40%
2019/03/19	0	0.00	1	17.40	17.25	-1	185	-0.54%
2019/03/11	1	17.10	0	0.00	17.20	1	195	0.51%
2019/03/08	1	17.15	0	0.00	17.30	1	197	0.51%
2019/02/27	0	0.00	1	17.25	17.10	-1	206	-0.49%
2019/02/26	1	17.55	0	0.00	17.55	1	202	0.49%
2019/02/22	6	17.35	0	0.00	17.75	6	197	3.04%
2019/02/18	60	16.72	0	0.00	17.10	60	223	26.80%
2018/11/16	2	15.75	2	15.45	15.05	0	384	0.00%
2018/11/01	0	0.00	3	14.30	13.90	-3	343	-0.87%
2018/10/31	3	13.60	0	0.00	13.60	3	332	0.90%
2018/08/28	3	19.30	3	19.03	18.70	0	288	0.00%
2018/08/01	0	0.00	0.1	17.90	17.90	-0.1	221	-0.07%
2018/07/06	0	0.00	2	16.90	17.80	-2	244	-0.82%
2018/04/18	0	0.00	1	20.05	20.20	-1	660	-0.15%
2018/04/17	2	20.00	0	0.00	19.85	2	658	0.30%
2018/04/02	43	21.70	0	0.00	21.50	43	658	6.53%
2018/03/31	1	22.80	0	0.00	23.00	1	638	0.16%
2018/03/30	0	0.00	1	22.65	22.65	-1	577	-0.17%
2018/03/16	1	22.50	1	22.55	22.25	0	533	0.00%
2018/03/12	1	22.20	3	21.85	21.80	-2	525	-0.38%
2018/03/08	0	0.00	3	23.13	22.90	-3	507	-0.59%
2018/03/07	8	23.88	4	24.05	23.00	4	495	0.81%
2018/03/06	3	24.33	0	0.00	24.40	3	439	0.68%
2018/03/02	1	21.55	1	21.85	22.00	0	402	0.00%
2018/02/27	3	21.82	3	22.02	21.85	0	432	0.00%
2018/02/26	2	21.55	0	0.00	21.50	2	457	0.44%
2018/02/23	1	21.10	1	21.70	21.80	0	463	0.00%
2018/02/22	0	0.00	1	21.90	21.45	-1	457	-0.22%
2018/02/09	2	16.75	2	17.00	17.00	0	444	0.00%
2018/02/08	0	0.00	3	18.10	17.95	-3	454	-0.66%
2018/02/07	3	19.70	0	0.00	18.90	3	452	0.66%
2018/01/18	0	0.00	1	21.65	21.45	-1	436	-0.23%
2018/01/17	1	21.75	0	0.00	21.65	1	445	0.22%
2018/01/03	1	22.55	3	22.30	22.60	-2	480	-0.42%
2018/01/02	0	0.00	1	21.30	21.85	-1	471	-0.21%