禾昌 (6158)-元大-台南券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.45
漲跌
▼0.35
漲幅
-1.17%
成交量
100張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	29.70	0	0.00	29.80	1	229	0.44%
2024/10/23	12	34.86	2	34.10	35.00	10	224	4.45%
2024/09/20	0	0.00	0	30.15	30.55	0	176	0.00%
2024/08/09	0	0.00	0.3	29.65	29.75	-0.3	135	-0.18%
2024/07/10	0	0.00	0	30.50	30.65	0	93	0.00%
2024/06/28	0	0.00	0.3	30.50	30.70	-0.3	86	-0.29%
2024/06/25	0	0.00	0.4	30.00	30.45	-0.4	82	-0.49%
2024/06/06	0.1	30.70	0	0.00	30.70	0.1	92	0.05%
2024/05/03	0	0.00	1	30.20	30.00	-1	202	-0.50%
2024/04/19	0	0.00	1	28.40	28.50	-1	201	-0.50%
2024/04/18	1	28.80	0	0.00	28.85	1	200	0.50%
2024/04/16	1	28.10	0	0.00	28.25	1	201	0.50%
2024/04/12	0	31.10	0	0.00	31.15	0	196	0.00%
2024/04/01	0	31.45	0	0.00	31.45	0	197	0.00%
2024/03/27	0	0.00	2	31.45	31.15	-2	207	-0.97%
2024/03/13	1.1	31.45	0	0.00	31.40	1.1	224	0.47%
2024/03/08	1.1	31.33	0	0.00	31.10	1.1	234	0.47%
2024/03/07	0	32.25	0	0.00	32.10	0	237	0.00%
2024/03/05	0	32.95	0	0.00	32.85	0	237	0.00%
2024/03/04	0.1	33.30	0	0.00	33.25	0.1	241	0.04%
2024/02/27	0	33.20	1	33.30	33.75	-1	260	-0.38%
2024/02/26	1	33.85	0	0.00	33.85	1	268	0.37%
2024/02/23	0.1	34.40	0	0.00	34.05	0.1	284	0.05%
2024/02/22	1.1	34.32	0	0.00	34.30	1.1	416	0.25%
2024/02/21	0.2	33.45	0	0.00	33.45	0.2	495	0.04%
2024/02/20	0.2	33.40	0	0.00	33.15	0.2	509	0.04%
2024/02/19	0.3	33.50	0	0.00	33.40	0.3	514	0.06%
2024/02/05	0	31.50	0	0.00	32.05	0	524	0.01%
2024/01/12	0	0.00	1	31.40	31.25	-1	793	-0.13%
2024/01/09	1	30.50	0	0.00	30.45	1	996	0.10%
2024/01/04	1	31.60	0	0.00	31.50	1	1,250	0.08%
2023/12/19	0	0.00	8	33.08	33.15	-8	1,416	-0.56%
2023/12/04	11	34.58	11	34.75	34.70	0	1,602	0.00%
2023/12/01	0	0.00	1	35.00	34.85	-1	1,622	-0.06%
2023/11/30	0	0.00	1	34.75	34.70	-1	1,734	-0.06%
2023/11/29	0	0.00	1	34.70	34.65	-1	1,788	-0.06%
2023/11/22	0	0.00	2	34.90	35.15	-2	1,762	-0.11%
2023/11/21	6	35.01	0	0.00	35.00	6	1,747	0.34%
2023/11/20	0	0.00	8	38.64	38.80	-8	1,613	-0.50%
2023/11/17	1	35.35	1	35.35	35.30	0	1,524	0.00%
2023/11/16	0	0.00	1	35.45	35.80	-1	1,528	-0.07%
2023/11/15	1	34.80	2	35.18	35.30	-1	1,532	-0.07%
2023/11/14	2	34.48	0	0.00	34.60	2	1,549	0.13%
2023/11/13	1	34.60	0	0.00	34.55	1	1,550	0.06%
2023/11/10	0	0.00	1	33.55	33.80	-1	1,560	-0.06%
2023/11/08	1	33.40	1	34.00	34.05	0	1,604	0.00%
2023/11/07	1	33.85	2	33.88	33.45	-1	1,623	-0.06%
2023/11/03	0	0.00	2	33.20	34.10	-2	1,631	-0.12%
2023/11/02	2	33.65	0	0.00	34.00	2	1,610	0.12%
2023/11/01	1	33.00	0	0.00	33.60	1	1,609	0.06%
2023/10/31	1	36.50	2	35.23	35.10	-1	1,583	-0.06%
2023/10/30	2	36.30	3	36.20	35.95	-1	1,583	-0.06%
2023/10/27	3	37.18	1	36.60	36.85	2	1,585	0.13%
2023/10/26	3	37.80	3	38.07	37.50	0	1,597	0.00%
2023/10/25	1	38.30	1	38.40	38.20	0	1,625	0.00%
2023/10/24	8	37.76	8	37.54	37.95	0	1,623	0.00%
2023/10/23	3	39.40	1	39.80	38.90	2	1,613	0.12%
2023/10/20	4	39.05	6	40.22	39.70	-2	1,624	-0.12%
2023/10/19	6	41.18	8	41.26	40.50	-2	1,615	-0.12%
2023/10/17	2	38.55	2	37.45	36.85	0	1,585	0.00%
2023/10/16	10	38.70	0	40.05	38.20	10	1,560	0.64%
2023/10/13	0	0.00	1	39.50	39.80	-1	1,495	-0.07%
2023/10/12	5	39.84	4	39.13	39.20	1	1,446	0.07%
2023/10/11	4	38.54	3	38.58	38.80	1	1,306	0.08%
2023/10/05	1	35.70	1	35.20	35.20	0	1,241	0.00%
2023/10/03	1.1	36.50	1	35.85	35.20	0.1	1,228	0.01%
2023/10/02	1	37.50	0	0.00	37.85	1	1,204	0.08%
2023/09/28	2	37.78	0	0.00	37.50	2	1,193	0.17%
2023/09/25	0	0.00	10	36.62	37.10	-10	1,150	-0.87%
2023/09/20	3	35.65	1	36.70	35.20	2	1,127	0.18%
2023/09/15	0.1	36.00	0	0.00	35.80	0.1	1,097	0.01%
2023/09/14	0	0.00	5	36.60	37.30	-5	1,077	-0.46%
2023/09/13	5	36.20	1	36.10	36.05	4	1,065	0.38%
2023/09/08	3	38.50	0	0.00	36.05	3	1,039	0.29%
2023/09/06	0	0.00	5	37.45	37.95	-5	917	-0.55%
2023/09/05	4	37.90	0	0.00	37.80	4	890	0.45%
2023/09/04	3	35.90	3	36.50	36.50	0	778	0.00%
2023/09/01	1	33.00	0	0.00	33.20	1	747	0.13%
2023/08/22	2.1	32.63	1	34.95	32.15	1.1	715	0.15%
2023/08/21	0	0.00	3	35.63	34.70	-3	693	-0.43%
2023/08/18	14	35.87	2	35.53	35.60	12	682	1.76%
2023/08/17	1	35.50	0	0.00	35.25	1	655	0.15%
2023/08/16	0	0.00	1	35.25	35.10	-1	648	-0.15%
2023/08/15	0.1	35.78	1.2	35.17	35.70	-1.2	630	-0.18%
2023/08/14	2.2	35.91	1	36.00	35.60	1.2	611	0.19%
2023/08/11	3	34.83	3	34.85	34.25	0	575	0.00%
2023/08/09	0	0.00	1	34.00	33.75	-1	524	-0.19%
2023/07/31	0	0.00	9	35.75	36.00	-9	462	-1.95%
2023/07/28	3	36.10	6	36.27	36.00	-3	434	-0.69%
2023/07/26	4	35.15	0	0.00	34.45	4	383	1.04%
2023/07/25	3	34.65	2	35.95	35.95	1	358	0.28%
2023/07/24	6	34.77	3	35.00	35.30	3	318	0.94%
2023/07/21	5	32.43	5	33.00	33.40	0	260	0.00%
2023/07/18	0	0.00	1	26.10	26.10	-1	112	-0.89%
2023/07/17	1	26.25	0	0.00	26.20	1	113	0.88%
2023/06/07	0	0.00	2	26.88	27.50	-2	122	-1.63%
2023/06/06	2	25.85	2	26.15	25.90	0	94	0.00%
2023/06/05	2	25.88	1	26.10	25.65	1	94	1.06%
2023/06/02	0	0.00	1	25.95	25.85	-1	92	-1.08%
2023/06/01	2	25.53	0	0.00	25.50	2	94	2.13%
2023/05/08	0	0.00	0	26.03	26.05	0	132	0.00%
2023/05/02	1	25.50	0	0.00	25.55	1	133	0.75%
2023/04/26	0	26.20	0	0.00	26.20	0	128	0.01%
2023/04/18	0	0.00	1	27.95	27.95	-1	121	-0.82%
2023/04/12	0	0.00	3	28.15	28.15	-3	115	-2.60%
2023/04/11	6	28.51	2	28.15	28.15	4	109	3.64%
2023/03/30	1	26.00	0	0.00	25.70	1	83	1.20%
2023/03/28	1	25.85	0	0.00	25.90	1	82	1.21%
2023/03/23	0	0.00	1	25.25	25.45	-1	78	-1.28%
2023/03/22	1	25.00	0	0.00	25.00	1	76	1.31%
2023/03/20	1	24.90	0	0.00	25.00	1	75	1.33%
2023/03/17	0	26.00	0	0.00	24.80	0	74	0.00%
2023/03/16	0.5	24.50	0	0.00	24.50	0.5	74	0.65%
2023/03/15	1	25.30	1	25.35	25.25	0	73	0.00%
2023/03/07	1	26.50	0	0.00	26.50	1	74	1.33%
2023/03/06	1	26.50	0	0.00	26.50	1	75	1.32%
2023/02/24	1	26.45	0	0.00	26.25	1	74	1.34%
2023/02/22	0	0.00	0	28.00	26.40	0	77	-0.01%
2023/02/20	1	25.15	7	26.43	26.80	-6	98	-6.10%
2023/02/17	1	25.30	0	0.00	25.35	1	67	1.48%
2023/02/10	0	0.00	0.1	25.30	25.15	-0.1	66	-0.15%
2023/02/08	1.1	25.40	0	0.00	25.40	1.1	66	1.63%
2023/02/02	0	0.00	4	26.00	26.00	-4	65	-6.10%
2023/01/13	0	0.00	2	25.05	25.05	-2	61	-3.23%
2023/01/11	3	25.10	0	0.00	25.20	3	64	4.67%
2023/01/03	2	25.25	0	0.00	25.30	2	69	2.89%
2022/12/28	2	25.20	0	0.00	25.20	2	74	2.67%
2022/12/27	1	25.85	0	0.00	25.75	1	75	1.33%
2022/12/16	0	0.00	1	25.95	25.90	-1	85	-1.17%
2022/12/13	1	26.05	0	0.00	25.85	1	87	1.14%
2022/12/05	2	26.90	0	0.00	27.20	2	90	2.22%
2022/12/02	0	0.00	1	26.95	26.90	-1	90	-1.11%
2022/12/01	1	26.80	0	0.00	26.55	1	89	1.12%
2022/11/30	1	26.25	0	0.00	26.30	1	87	1.14%
2022/11/15	1	27.30	2	27.08	27.10	-1	83	-1.20%
2022/11/14	0	0.00	1	25.60	25.70	-1	58	-1.70%
2022/11/11	0	0.00	1	25.75	25.45	-1	58	-1.70%
2022/11/10	2	25.10	0	0.00	25.50	2	58	3.40%
2022/11/07	0	0.00	1	25.60	25.65	-1	62	-1.59%
2022/11/04	1	25.45	0	0.00	25.40	1	62	1.59%
2022/11/02	0	0.00	1	26.00	25.60	-1	63	-1.57%
2022/11/01	1	24.50	0	0.00	24.65	1	63	1.59%
2022/10/19	1	24.90	0	0.00	24.50	1	67	1.48%
2022/10/18	1	25.10	0	27.20	25.20	1	66	1.50%
2022/10/13	0	0.00	1	25.30	25.30	-1	68	-1.45%
2022/10/12	1	25.55	0	0.00	25.85	1	67	1.47%
2022/10/05	0	0.00	1	27.10	26.90	-1	66	-1.51%
2022/10/04	1	26.00	0	0.00	25.90	1	63	1.57%
2022/09/23	0	0.00	0	29.95	29.20	0	65	-0.01%
2022/09/22	0	0.00	0	29.95	29.35	0	68	-0.02%
2022/09/19	0	0.00	0	29.95	29.25	0	68	0.00%
2022/09/12	0	29.40	0	0.00	29.60	0	81	0.05%
2022/08/29	0	30.05	0	0.00	29.35	0	101	0.00%
2022/08/25	0	0.00	1	30.00	30.00	-1	107	-0.93%
2022/08/19	0	0.00	2	29.80	29.55	-2	109	-1.83%
2022/08/16	3	29.10	0	0.00	29.25	3	112	2.68%
2022/08/01	0	0.00	1	30.00	29.90	-1	117	-0.85%
2022/07/29	1	29.25	1	29.65	29.60	0	118	0.00%
2022/07/28	0	0.00	1	30.15	29.20	-1	121	-0.82%
2022/07/27	1	29.20	0	0.00	29.20	1	122	0.81%
2022/07/25	1	29.45	1	29.90	29.60	0	127	0.00%
2022/07/21	1	29.35	0	0.00	29.45	1	135	0.74%
2022/07/18	0	0.00	1	28.80	28.95	-1	142	-0.70%
2022/07/15	1	28.10	0	0.00	28.25	1	144	0.69%
2022/07/12	0	0.00	1	27.20	27.20	-1	150	-0.66%
2022/07/07	1	27.60	0	0.00	27.60	1	160	0.62%
2022/06/30	1	29.50	0	0.00	28.90	1	170	0.59%
2022/06/20	1	30.50	0	0.00	30.55	1	223	0.45%
2022/06/13	0	0.00	10	32.40	32.30	-10	235	-4.24%
2022/06/07	0	0.00	1	34.70	34.60	-1	266	-0.38%
2022/06/06	0	0.00	1	34.25	34.30	-1	263	-0.38%
2022/05/30	0	0.00	1	32.90	32.85	-1	326	-0.31%
2022/05/27	1	32.30	0	0.00	32.10	1	329	0.30%
2022/05/17	0	0.00	0	34.00	34.30	0	471	-0.01%
2022/05/12	0	32.80	0	0.00	32.00	0	504	0.01%
2022/05/04	0	0.00	1	34.50	34.40	-1	646	-0.15%
2022/04/21	2	34.30	0	0.00	34.50	2	894	0.22%
2022/04/14	1	34.80	0	0.00	34.65	1	1,055	0.09%
2022/03/31	0	0.00	3	37.65	37.35	-3	2,007	-0.15%
2022/03/30	1	36.50	1	36.90	38.25	0	2,214	0.00%
2022/03/25	0	0.00	2	38.20	37.80	-2	2,364	-0.08%
2022/03/24	5	38.12	0	0.00	37.90	5	2,346	0.21%
2022/03/14	0	0.00	25	37.13	37.40	-25	2,354	-1.06%
2022/03/08	0	0.00	1	37.80	37.80	-1	2,336	-0.04%
2022/03/07	1	42.35	0	0.00	41.85	1	2,304	0.04%
2022/03/04	0	0.00	3	44.98	45.10	-3	2,294	-0.13%
2022/03/03	1	46.40	0	0.00	46.50	1	2,294	0.04%
2022/03/02	0	0.00	3	44.57	44.55	-3	2,285	-0.13%
2022/02/24	7	44.81	0	0.00	43.70	7	2,283	0.31%
2022/02/22	1	45.50	2	45.73	45.70	-1	2,276	-0.04%
2022/02/21	3	48.00	0	0.00	47.70	3	2,269	0.13%
2022/02/17	0	0.00	1	48.60	48.10	-1	2,249	-0.04%
2022/02/14	3	45.77	0	0.00	44.10	3	2,193	0.14%
2022/01/25	1	42.50	1	43.25	43.70	0	2,291	0.00%
2022/01/24	1	41.30	2	43.45	43.50	-1	2,283	-0.04%
2022/01/21	1	43.80	0	0.00	42.50	1	2,261	0.04%
2022/01/20	5	44.00	5	44.75	45.15	0	2,240	0.00%
2022/01/19	2	44.75	2	45.50	44.10	0	2,212	0.00%
2022/01/17	3	47.28	2	47.20	49.55	1	2,139	0.05%
2022/01/13	0	0.00	8	51.40	50.40	-8	2,034	-0.39%
2022/01/12	0	0.00	1	57.40	52.00	-1	1,998	-0.05%
2022/01/11	8	54.80	3	54.40	55.30	5	1,939	0.26%
2022/01/10	0	0.00	0.9	54.11	53.60	-0.9	1,907	-0.05%
2022/01/05	2	54.80	0	0.00	54.00	2	1,837	0.11%
2022/01/03	0	0.00	1	54.40	54.40	-1	1,778	-0.06%
2021/12/29	28	54.45	38	53.93	55.30	-10	1,691	-0.59%
2021/12/28	12	49.74	3	52.10	53.10	9	1,334	0.67%
2021/12/27	2	47.25	4.5	48.14	48.30	-2.5	1,100	-0.23%
2021/12/24	0	0.00	2	45.95	43.95	-2	917	-0.22%
2021/12/23	0	0.00	21	42.60	42.60	-21	705	-2.97%
2021/12/22	2	38.35	1	38.50	38.75	1	615	0.16%
2021/12/20	0	0.00	4	35.48	35.15	-4	557	-0.72%
2021/12/17	0	0.00	4	34.89	34.90	-4	558	-0.72%
2021/12/16	1	35.35	0	0.00	35.45	1	557	0.18%
2021/12/13	0	0.00	30	35.00	34.90	-30	585	-5.13%
2021/12/10	0	0.00	17	35.10	35.00	-17	581	-2.92%
2021/12/07	0	0.00	1	34.00	34.00	-1	568	-0.18%
2021/11/18	1	33.90	0	0.00	33.60	1	674	0.15%
2021/11/15	0	0.00	1	33.90	34.40	-1	668	-0.15%
2021/11/09	1	35.30	2	34.43	34.30	-1	697	-0.14%
2021/11/08	1	37.05	0	0.00	36.30	1	680	0.15%
2021/11/05	2	37.18	5	37.01	37.15	-3	638	-0.47%
2021/11/02	1	33.50	0	0.00	33.50	1	730	0.14%
2021/11/01	0	0.00	50	32.70	33.25	-50	742	-6.74%
2021/10/27	0	33.00	0	0.00	31.95	0	1,009	0.00%
2021/10/21	0	0.00	40	31.47	31.55	-40	1,123	-3.56%
2021/10/01	2	32.50	0	0.00	32.35	2	1,148	0.17%
2021/09/30	1	33.50	0	0.00	33.50	1	1,143	0.09%
2021/09/24	0	0.00	20	34.30	34.00	-20	1,131	-1.77%
2021/09/23	17	33.65	0	0.00	33.50	17	1,130	1.50%
2021/09/22	1	33.60	0	0.00	33.60	1	1,129	0.09%
2021/09/17	61	35.17	1	35.15	34.65	60	1,125	5.33%
2021/09/16	0	0.00	9	33.86	34.80	-9	1,114	-0.81%
2021/09/15	0	0.00	1	33.25	33.15	-1	1,090	-0.09%
2021/09/14	2	32.35	1	33.45	33.25	1	1,089	0.09%
2021/09/09	9	32.79	0	0.00	32.95	9	1,078	0.83%
2021/09/06	100	34.92	0	0.00	34.00	100	1,034	9.67%
2021/09/03	0	0.00	14	34.73	34.65	-14	1,019	-1.37%
2021/09/01	15	34.12	0	0.00	33.90	15	943	1.59%
2021/08/31	8	33.80	0	0.00	34.00	8	937	0.85%
2021/08/10	3	37.60	0	0.00	37.80	3	804	0.37%
2021/08/09	12	38.91	0	0.00	38.70	12	773	1.55%
2021/08/06	1	37.05	9	37.67	38.20	-8	675	-1.18%
2021/08/04	3	36.35	1	36.00	34.55	2	560	0.36%
2021/08/03	6	35.00	2	35.23	35.35	4	371	1.08%
2021/08/02	17	35.99	3	36.17	35.85	14	348	4.02%
2021/07/28	0	0.00	1	35.30	34.50	-1	273	-0.37%
2021/07/27	3	34.55	5	34.73	33.10	-2	218	-0.92%
2021/07/26	2	33.30	0	0.00	33.55	2	189	1.06%
2021/07/12	0	0.00	1	29.80	29.95	-1	306	-0.33%
2021/07/06	0	0.00	1	30.00	29.95	-1	345	-0.29%
2021/06/18	0	0.00	1	30.00	30.10	-1	450	-0.22%
2021/05/25	0	0.00	3	29.02	29.40	-3	722	-0.42%
2021/05/24	2	28.40	0	0.00	28.45	2	722	0.28%
2021/05/21	1	28.05	1	28.05	28.10	0	729	0.00%
2021/05/12	0	0.00	1	28.15	28.15	-1	724	-0.14%
2021/05/10	0	0.00	1	32.40	32.10	-1	716	-0.14%
2021/05/07	2	32.25	1	32.60	32.50	1	716	0.14%
2021/04/28	1	35.40	0	0.00	35.00	1	700	0.14%
2021/04/26	2	35.48	2	35.45	35.45	0	691	0.00%
2021/04/23	1	35.75	0	0.00	35.45	1	687	0.15%
2021/04/22	12	36.94	11	35.41	35.25	1	683	0.15%
2021/04/20	3	36.72	3	36.75	36.75	0	657	0.00%
2021/04/16	3	37.90	1	38.80	37.55	2	638	0.31%
2021/04/13	0	0.00	1	35.75	35.10	-1	518	-0.19%
2021/04/12	1	35.90	0	0.00	35.70	1	516	0.19%
2021/04/08	0	0.00	2	37.30	36.20	-2	511	-0.39%
2021/04/06	0	0.00	1	36.30	35.80	-1	498	-0.20%
2021/03/31	0	0.00	2	35.78	36.20	-2	504	-0.40%
2021/03/30	1	35.15	0	0.00	35.35	1	496	0.20%
2021/03/26	1	35.55	0	0.00	35.15	1	492	0.20%
2021/03/25	3	35.18	0	0.00	34.50	3	483	0.62%
2021/03/23	1	37.10	0	0.00	35.85	1	470	0.21%
2021/03/22	0	38.35	1	38.50	38.05	-1	447	-0.22%
2021/03/19	2	38.43	1	38.30	37.85	1	417	0.24%
2021/02/23	0	0.00	5	33.00	32.85	-5	315	-1.59%
2021/02/02	5	32.10	0	0.00	31.45	5	309	1.61%
2021/01/22	0	0.00	10	31.66	31.90	-10	329	-3.04%
2021/01/18	0	0.00	1	32.50	32.50	-1	332	-0.30%
2021/01/15	0	0.00	1	32.80	32.70	-1	332	-0.30%
2021/01/12	0	0.00	1	32.75	32.75	-1	334	-0.30%
2020/12/30	1	34.05	0	0.00	33.80	1	375	0.27%
2020/12/29	6	34.43	0	0.00	34.00	6	384	1.56%
2020/12/28	1	35.25	0	0.00	34.85	1	391	0.26%
2020/11/11	0	0.00	0	30.10	30.30	0	563	0.00%
2020/10/29	1	31.15	1	31.15	31.10	0	681	0.00%
2020/10/12	0	0.00	1	32.85	33.35	-1	798	-0.13%
2020/09/28	0	0.00	4	30.20	30.40	-4	933	-0.43%
2020/09/25	0	0.00	6.1	29.88	29.85	-6.1	932	-0.65%
2020/09/24	0	0.00	0	30.65	30.55	0	937	0.00%
2020/09/21	2	32.75	2.1	32.56	32.15	-0.1	941	-0.01%
2020/09/18	2.1	32.70	0	0.00	32.70	2.1	937	0.22%
2020/09/17	4	32.68	0	0.00	32.30	4	931	0.43%
2020/09/16	0.1	31.70	2	31.75	31.85	-2	903	-0.22%
2020/09/15	0	0.00	4	32.14	31.80	-4	901	-0.44%
2020/09/14	6	32.05	0	0.00	32.05	6	896	0.67%
2020/09/11	1.1	31.34	0	0.00	31.35	1.1	890	0.12%
2020/09/10	0	0.00	3	32.25	32.25	-3	881	-0.34%
2020/09/09	5	32.57	3	32.27	32.30	2	870	0.23%
2020/09/08	3	31.40	0	0.00	31.10	3	844	0.36%
2020/09/03	2	34.30	4	34.20	34.20	-2	810	-0.25%
2020/09/02	5	34.77	11	35.19	35.10	-6	795	-0.75%
2020/09/01	5	33.10	0	0.00	33.80	5	700	0.71%
2020/08/25	0	0.00	4	29.90	29.90	-4	640	-0.62%
2020/08/19	2	30.05	0	0.00	30.05	2	623	0.32%
2020/08/13	4	31.53	0	0.00	29.40	4	610	0.66%
2020/08/12	0	0.00	0.3	31.50	31.70	-0.3	573	-0.06%
2020/08/11	0	0.00	0.1	31.85	32.00	-0.1	565	-0.01%
2020/08/10	0	30.50	0	0.00	30.65	0	547	0.00%
2020/08/07	3	30.83	2	31.25	31.30	1	529	0.19%
2020/08/03	25	28.65	15	28.58	28.60	10	530	1.89%
2020/07/29	0	0.00	6	27.82	27.60	-6	522	-1.15%
2020/07/27	0	0.00	4	26.11	26.15	-4	513	-0.78%
2020/07/23	0.1	27.20	0	0.00	27.35	0.1	512	0.01%
2020/07/21	9	28.51	0.5	28.00	28.00	8.6	507	1.68%
2020/07/20	0	0.00	3	26.68	27.75	-3	502	-0.60%
2020/07/17	0	27.20	1	27.85	27.30	-1	497	-0.20%
2020/07/16	6	31.59	19	31.84	29.05	-13	478	-2.71%
2020/07/15	2	31.65	6	31.80	32.00	-4	373	-1.07%
2020/07/13	5	31.55	1	31.95	32.10	4	325	1.23%
2020/07/09	10	26.49	0	26.25	26.55	10	216	4.61%
2020/06/22	0	0.00	1	23.75	23.50	-1	189	-0.53%
2020/06/10	0	0.00	1	24.45	24.45	-1	225	-0.44%
2020/05/26	0	0.00	1	22.50	22.50	-1	227	-0.44%
2020/05/25	1	22.40	0	0.00	22.40	1	227	0.44%
2020/05/21	0	0.00	3	22.32	22.55	-3	227	-1.32%
2020/05/20	0	0.00	0	22.50	22.65	0	234	0.00%
2020/05/19	0	0.00	0	22.30	22.45	0	230	0.00%
2020/05/15	0	0.00	1	22.50	21.90	-1	227	-0.44%
2020/05/14	1	22.40	0	0.00	22.40	1	227	0.44%
2020/05/08	2	21.80	2	21.73	21.80	0	191	0.00%
2020/03/25	0	0.00	0.2	15.85	15.85	-0.2	275	-0.05%
2020/03/16	2	17.65	0	0.00	16.65	2	251	0.80%
2020/02/26	0	24.85	0	0.00	24.85	0	258	0.00%
2020/02/21	0	0.00	1	25.30	25.80	-1	259	-0.39%
2020/02/18	0	0.00	0.3	25.25	25.25	-0.3	253	-0.10%
2020/02/05	1	24.50	0	0.00	24.50	1	279	0.36%
2020/01/07	0	28.95	0	0.00	28.90	0	300	0.00%
2019/12/27	0	0.00	0	29.50	29.65	0	283	0.00%
2019/12/12	0	0.00	3	29.95	30.00	-3	469	-0.64%
2019/12/11	0	0.00	1	30.00	29.95	-1	504	-0.20%
2019/12/03	0	0.00	0	30.85	31.05	0	834	0.00%
2019/11/15	0	29.80	0	0.00	30.00	0	966	0.00%
2019/11/14	0	29.95	0	0.00	29.95	0	971	0.00%
2019/11/11	0	29.90	0	0.00	29.95	0	993	0.00%
2019/11/08	0	0.00	3	30.75	30.70	-3	1,001	-0.30%
2019/11/01	0	0.00	3	30.97	30.85	-3	1,125	-0.27%
2019/10/31	0	31.50	2	31.80	31.55	-2	1,166	-0.17%
2019/10/30	0	32.75	0	0.00	32.95	0	1,186	0.00%
2019/10/29	0	33.30	0	0.00	33.50	0	1,217	0.00%
2019/10/28	0	34.25	0	0.00	34.30	0	1,245	0.00%
2019/10/17	0	35.50	0	0.00	35.50	0	1,616	0.00%
2019/10/14	0	35.50	0	0.00	35.50	0	1,820	0.00%
2019/10/09	0	36.70	0	0.00	36.70	0	1,934	0.00%
2019/10/07	0	36.70	0	0.00	36.70	0	2,080	0.00%
2019/09/27	0	0.00	1	24.75	24.75	-1	2,076	-0.05%
2019/09/26	1	25.88	1	25.40	25.30	0	2,054	0.00%
2019/09/24	0.1	27.00	0	0.00	26.70	0.1	2,026	0.00%
2019/09/23	5	27.05	0	0.00	27.05	5	2,017	0.25%
2019/09/20	1	27.80	0	0.00	27.75	1	1,999	0.05%
2019/09/17	0.1	28.00	0	0.00	27.80	0.1	2,003	0.00%
2019/09/16	0	28.45	0	0.00	28.30	0	2,008	0.00%
2019/09/11	0.1	28.10	0	0.00	28.00	0.1	2,011	0.00%
2019/09/10	2.1	28.10	0	0.00	27.80	2.1	2,028	0.10%
2019/09/09	0	29.35	1	29.90	28.70	-1	2,051	-0.05%
2019/09/06	0	0.00	5	29.40	29.70	-5	2,066	-0.24%
2019/09/04	5	27.85	3	28.90	27.80	2	1,958	0.10%
2019/09/03	3	28.02	3	28.20	28.20	0	1,907	0.00%
2019/08/30	0	0.00	1	25.55	25.45	-1	1,829	-0.05%
2019/08/23	0	0.00	1	26.10	26.00	-1	2,107	-0.05%
2019/08/22	0.1	26.85	0	0.00	26.25	0.1	2,112	0.00%
2019/08/15	0	25.70	1	25.65	25.65	-1	2,079	-0.05%
2019/08/13	0	0.00	1	25.65	25.55	-1	2,094	-0.05%
2019/08/07	0	0.00	2	25.70	25.15	-2	2,207	-0.09%
2019/08/06	0	0.00	3	25.30	25.90	-3	2,224	-0.13%
2019/08/05	3	27.37	0	0.00	26.40	3	2,235	0.13%
2019/08/02	1	26.30	0	0.00	27.30	1	2,253	0.04%
2019/08/01	1	27.10	4	27.05	27.10	-3	2,271	-0.13%
2019/07/30	0	0.00	0.5	27.30	27.05	-0.5	2,271	-0.02%
2019/07/29	2	29.23	1	28.35	28.20	1	2,260	0.04%
2019/07/25	1	30.30	3	30.05	30.30	-2	2,272	-0.09%
2019/07/24	5.2	30.00	8	29.85	29.85	-2.9	2,336	-0.12%
2019/07/23	3	30.63	5	30.50	30.35	-2	2,599	-0.08%
2019/07/22	1.3	41.18	1	41.70	41.00	0.3	2,710	0.01%
2019/07/19	1	41.40	0	0.00	41.40	1	2,639	0.04%
2019/07/18	1.1	41.82	0	0.00	41.80	1.1	2,592	0.04%
2019/07/17	3	42.07	1	42.20	41.80	2	2,575	0.08%
2019/07/16	2.5	41.59	2	41.40	41.30	0.5	2,543	0.02%
2019/07/15	4	41.91	0	0.00	42.00	4	2,504	0.16%
2019/07/12	1	42.70	2	42.85	42.75	-1	2,455	-0.04%
2019/07/11	11	42.05	0	0.00	42.00	11	2,421	0.45%
2019/07/10	2.2	43.48	0	0.00	43.30	2.2	2,367	0.09%
2019/07/09	13.1	45.15	1	45.65	44.35	12.1	2,291	0.53%
2019/07/08	1	44.00	3	44.95	46.20	-2	2,178	-0.09%
2019/06/28	5	41.42	0	0.00	41.30	5	2,140	0.23%
2019/06/27	0	0.00	1	41.75	41.80	-1	2,142	-0.05%
2019/06/26	2	40.98	0	0.00	41.00	2	2,168	0.09%
2019/06/24	1	42.05	0	0.00	42.05	1	2,206	0.05%
2019/06/21	1	42.90	0	0.00	42.65	1	2,217	0.05%
2019/06/20	0	0.00	2	42.90	43.40	-2	2,217	-0.09%
2019/06/19	0	42.70	3	42.20	42.75	-3	2,210	-0.14%
2019/06/14	2	41.60	3	41.63	41.55	-1	2,230	-0.04%
2019/06/13	1	40.20	1	40.25	40.20	0	2,215	0.00%
2019/06/11	4	40.05	1	41.05	40.85	3	2,273	0.13%
2019/06/10	1	40.30	0	0.00	40.15	1	2,332	0.04%
2019/06/06	0.3	40.45	0	0.00	40.20	0.3	2,415	0.01%
2019/06/04	1	42.05	1	42.75	41.80	0	2,538	0.00%
2019/06/03	2	42.08	0	0.00	41.75	2	2,584	0.08%
2019/05/31	64	44.16	63.5	43.87	43.65	0.6	2,625	0.02%
2019/05/30	0	0.00	1	43.30	43.30	-1	2,519	-0.04%
2019/05/28	0.3	40.20	0	0.00	39.95	0.3	2,677	0.01%
2019/05/27	1	40.15	0	0.00	40.15	1	2,810	0.04%
2019/05/22	0.2	41.70	0	0.00	41.30	0.2	2,841	0.01%
2019/05/20	2.5	40.86	0	0.00	40.15	2.5	2,821	0.09%
2019/05/17	0	0.00	11	40.19	41.30	-11	2,810	-0.39%
2019/05/16	2	43.70	0	0.00	40.55	2	2,772	0.07%
2019/05/15	0	0.00	1	45.20	44.80	-1	2,717	-0.04%
2019/05/14	1	43.00	0	0.00	43.75	1	2,673	0.04%
2019/05/13	0	0.00	3	43.47	44.20	-3	2,647	-0.11%
2019/05/09	1	45.00	0	0.00	45.35	1	2,588	0.04%
2019/05/07	1	47.00	0	0.00	46.50	1	2,524	0.04%
2019/05/03	2	46.25	2	45.40	46.20	0	2,458	0.00%
2019/05/02	2	46.60	0	0.00	46.50	2	2,408	0.08%
2019/04/30	1.4	47.63	12	48.35	48.00	-10.6	2,370	-0.45%
2019/04/29	6	48.79	0	0.00	48.90	6	2,272	0.26%
2019/04/26	22	46.54	0	0.00	46.55	22	1,975	1.11%
2019/04/18	0.3	33.65	0	0.00	33.65	0.3	1,742	0.02%
2019/04/10	0	0.00	2	32.70	33.00	-2	1,653	-0.12%
2019/04/02	0	0.00	9	34.08	33.40	-9	1,561	-0.58%
2019/03/28	0	0.00	2	37.40	36.10	-2	1,493	-0.13%
2019/03/27	1	36.40	1	36.66	37.25	0	1,481	0.00%
2019/03/20	2	36.15	3	37.00	37.00	-1	1,364	-0.07%
2019/03/19	0	0.00	0.3	35.60	35.80	-0.3	1,324	-0.02%
2019/03/18	5	36.60	3	36.70	36.05	2	1,286	0.16%
2019/03/15	1	36.90	0	0.00	37.00	1	1,254	0.08%
2019/03/13	0.3	35.50	10	35.80	35.60	-9.7	1,172	-0.83%
2019/03/12	2	35.15	2	35.70	36.00	0	1,099	0.00%
2019/03/11	17	33.53	1	33.70	34.15	16	1,007	1.59%
2019/03/08	0	0.00	1	31.70	31.90	-1	902	-0.11%
2019/03/07	2	31.53	3.1	31.70	30.70	-1.1	860	-0.13%
2019/03/06	3	31.75	1	32.25	30.85	2	784	0.26%
2019/03/04	3	28.55	3	28.55	30.10	0	619	0.00%
2019/02/27	1.1	27.05	1	27.30	27.65	0.1	485	0.02%
2019/02/26	2	25.98	2	26.90	27.40	0	403	0.00%
2019/02/25	1	23.90	2	23.90	25.20	-1	264	-0.38%
2019/02/18	1	23.10	0	0.00	22.95	1	222	0.45%
2019/02/14	0	0.00	2	22.88	22.80	-2	220	-0.91%
2019/02/13	1	22.35	0	0.00	22.45	1	224	0.44%
2019/02/12	1	22.40	0	0.00	22.40	1	233	0.43%
2019/01/30	0	0.00	2	22.35	22.25	-2	287	-0.70%
2019/01/22	0.2	22.40	0	0.00	22.40	0.2	315	0.06%
2019/01/03	17	23.08	0	0.00	23.00	17	338	5.02%
2019/01/02	1	22.35	0	0.00	22.35	1	338	0.30%
2018/12/27	0	0.00	2	22.35	22.50	-2	348	-0.57%
2018/12/24	0	0.00	18	23.40	23.35	-18	350	-5.14%
2018/11/26	0	0.00	2	23.85	24.20	-2	506	-0.39%
2018/11/09	0	0.00	3	23.20	23.30	-3	457	-0.66%
2018/11/07	0	0.00	2	21.75	22.20	-2	400	-0.50%
2018/11/02	2	21.05	2	20.90	20.95	0	394	0.00%
2018/10/25	2	18.35	0	0.00	18.50	2	442	0.45%
2018/09/17	0	0.00	2	22.30	21.80	-2	394	-0.51%
2018/09/12	0	0.00	1	21.55	21.60	-1	235	-0.42%
2018/09/07	1	21.80	0	0.00	21.95	1	215	0.46%
2018/06/07	0	0.00	1	22.80	22.80	-1	326	-0.31%
2018/05/30	0	0.00	15	23.02	22.55	-15	299	-5.00%
2018/05/29	0	0.00	5	22.60	22.50	-5	296	-1.69%
2018/05/28	18	23.02	0	0.00	23.00	18	294	6.11%
2018/05/25	2	23.85	0	0.00	23.80	2	278	0.72%
2018/05/23	3	21.45	0	0.00	22.15	3	239	1.25%
2018/05/22	4	21.75	0	0.00	21.75	4	237	1.69%
2018/05/17	0	0.00	2	22.18	22.55	-2	235	-0.85%
2018/05/16	0	0.00	5	21.95	21.95	-5	229	-2.18%
2018/05/14	0	0.00	1	21.90	22.05	-1	236	-0.42%
2018/05/09	2	22.05	1	22.95	22.10	1	250	0.40%
2018/04/10	0	21.20	0	0.00	21.30	0	410	0.00%
2018/04/09	0	0.00	2	21.30	21.25	-2	415	-0.48%
2018/04/02	0	21.35	2	21.80	21.35	-2	418	-0.48%
2018/03/22	0	0.00	2	21.60	20.60	-2	408	-0.49%
2018/03/21	0	0.00	8	21.73	21.10	-8	405	-1.97%
2018/03/20	0	0.00	3	20.50	20.95	-3	396	-0.76%
2018/02/07	3	19.30	0	0.00	19.50	3	399	0.75%
2018/02/06	10	19.70	0	0.00	19.10	10	398	2.51%
2018/01/30	0	0.00	2	23.30	21.45	-2	370	-0.54%
2018/01/29	4	23.31	3	23.40	23.40	1	314	0.32%
2018/01/19	0	0.00	3	21.30	21.10	-3	228	-1.31%
2018/01/16	1	21.30	0	0.00	20.95	1	165	0.61%
2018/01/05	0	0.00	1	20.95	20.95	-1	149	-0.67%
2018/01/03	1	20.75	1	20.70	20.75	0	146	0.00%
2018/01/02	16	19.98	0	0.00	20.00	16	142	11.22%