新潤 (6186)-元大-台南券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
81.6
漲跌
▲1.9
漲幅
+2.38%
成交量
836張
產業
上櫃營建類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	79.80	0	0.00	79.70	1	946	0.11%
2024/04/24	4	79.88	0	0.00	79.80	4	938	0.43%
2024/04/23	2	78.30	0	0.00	80.50	2	934	0.21%
2024/04/22	4	78.90	0	0.00	78.00	4	915	0.44%
2024/04/19	2	75.55	27	77.77	79.00	-25	865	-2.89%
2024/04/18	0	0.00	18	75.33	77.50	-18	831	-2.16%
2024/04/17	0	0.00	13	73.15	75.60	-13	812	-1.60%
2024/04/16	1	70.90	0	0.00	70.10	1	767	0.13%
2024/04/15	5	67.86	0	0.00	68.00	5	713	0.70%
2024/04/12	0	69.80	0	0.00	69.40	0	700	0.00%
2024/04/11	12	69.83	0	0.00	69.80	12	694	1.73%
2024/04/09	0	0.00	0	71.70	71.10	0	679	0.00%
2024/04/08	2.7	71.07	10	70.02	70.80	-7.3	673	-1.08%
2024/04/03	0	0.00	6	67.83	68.20	-6	657	-0.91%
2024/04/02	2	66.30	2	67.25	66.80	0	644	0.00%
2024/04/01	0	0.00	2	66.30	66.30	-2	635	-0.31%
2024/03/29	0	0.00	2	64.90	64.80	-2	622	-0.32%
2024/03/28	0	0.00	10	63.40	63.60	-10	617	-1.62%
2024/03/26	0	0.00	0	62.00	62.00	0	600	0.00%
2024/03/25	10	62.00	0	0.00	62.10	10	598	1.67%
2024/03/19	0	0.00	0	61.00	60.90	0	555	0.00%
2024/03/14	0	0.00	0.5	59.16	59.30	-0.5	519	-0.10%
2024/03/13	0.1	57.70	0	0.00	57.60	0.1	500	0.02%
2024/03/12	0.1	56.40	0	0.00	56.80	0.1	504	0.02%
2024/03/08	1	56.20	0	0.00	55.60	1	505	0.20%
2024/03/01	3.1	56.39	0	0.00	56.40	3.1	523	0.59%
2024/02/29	0	0.00	1	55.83	55.70	-1	530	-0.20%
2024/02/27	0.1	55.50	0	0.00	55.40	0.1	527	0.01%
2024/02/26	0.1	55.47	0	0.00	55.50	0.1	525	0.02%
2024/02/23	2.1	56.92	5	56.10	55.70	-2.9	506	-0.58%
2024/02/22	8	57.06	0	0.00	57.10	8	485	1.65%
2024/02/15	0.2	59.00	0	0.00	58.30	0.2	469	0.04%
2024/02/01	1	58.40	0	0.00	59.00	1	470	0.21%
2024/01/23	2	58.95	0	0.00	58.90	2	462	0.43%
2024/01/17	1	59.30	1	59.30	59.00	0	457	0.00%
2024/01/16	1	59.50	1	59.90	59.60	0	447	0.00%
2024/01/15	1	59.20	0	0.00	59.60	1	446	0.22%
2024/01/12	1	59.50	0	0.00	59.80	1	448	0.22%
2024/01/05	1	59.10	1	59.40	59.50	0	432	0.00%
2024/01/04	0	0.00	1	59.90	59.70	-1	428	-0.23%
2024/01/03	2	59.25	0	0.00	59.70	2	429	0.47%
2023/12/19	2	57.65	0	0.00	57.40	2	438	0.46%
2023/12/15	4	58.25	0	0.00	58.20	4	436	0.92%
2023/12/14	4	59.00	0	0.00	58.60	4	436	0.92%
2023/12/13	1	59.00	0	0.00	59.00	1	433	0.23%
2023/12/07	3	58.73	0	0.00	58.20	3	414	0.72%
2023/12/06	1	59.10	0	0.00	59.00	1	400	0.25%
2023/11/30	0	0.00	1	58.80	58.90	-1	367	-0.27%
2023/11/24	0	0.00	1	56.10	56.00	-1	350	-0.29%
2023/11/22	0	0.00	4	54.85	55.00	-4	339	-1.18%
2023/11/16	0	0.00	35	54.80	53.90	-35	320	-10.92%
2023/10/31	1	49.65	0	0.00	49.65	1	300	0.33%
2023/10/19	1	50.10	0	0.00	50.30	1	318	0.31%
2023/10/17	3	50.50	0	0.00	50.50	3	320	0.94%
2023/09/26	0	0.00	7	50.20	50.50	-7	303	-2.31%
2023/09/19	0	52.50	0	0.00	52.20	0	288	0.00%
2023/09/04	0	52.50	8	53.00	53.10	-8	278	-2.87%
2023/08/11	0	49.25	0	0.00	49.15	0	221	0.00%
2023/08/07	0	0.00	1	49.35	49.40	-1	236	-0.42%
2023/08/04	1	49.65	0	0.00	49.65	1	233	0.43%
2023/07/25	0	0.00	1	46.80	46.85	-1	213	-0.47%
2023/07/19	1	45.00	0	0.00	45.20	1	214	0.47%
2023/07/11	2	43.20	0	0.00	43.25	2	235	0.85%
2023/07/10	3	43.32	0	0.00	43.20	3	236	1.27%
2023/07/07	1	42.85	0	0.00	43.20	1	237	0.42%
2023/07/06	1	42.95	0	0.00	43.10	1	242	0.41%
2023/07/05	2	43.08	0	0.00	43.10	2	244	0.82%
2023/07/04	1	43.05	0	0.00	43.10	1	249	0.40%
2023/04/28	1	43.95	0	0.00	43.85	1	377	0.27%
2023/04/13	15	42.11	0	0.00	42.20	15	469	3.19%
2023/04/12	0	42.07	0	0.00	42.10	0	482	0.00%
2023/03/30	0	40.10	0	0.00	39.95	0	572	0.00%
2023/03/01	0	0.00	2.2	37.97	38.00	-2.2	816	-0.27%
2023/02/23	0	0.00	1	38.05	38.05	-1	832	-0.12%
2023/02/13	0	35.85	0	0.00	35.35	0	849	0.00%
2023/02/09	1	34.95	0	0.00	35.20	1	848	0.12%
2023/02/02	0.2	34.60	0	0.00	34.45	0.2	838	0.02%
2023/02/01	0.2	34.90	0	0.00	34.60	0.2	839	0.02%
2023/01/30	0	0.00	1	36.00	34.95	-1	838	-0.12%
2023/01/17	0.2	35.40	0	0.00	35.30	0.2	846	0.02%
2023/01/16	0.2	35.05	0	0.00	35.50	0.2	861	0.02%
2023/01/12	0.2	35.30	2	34.95	34.95	-1.8	872	-0.21%
2023/01/06	0	0.00	1	37.20	36.25	-1	830	-0.12%
2023/01/05	0	0.00	1	36.85	36.25	-1	825	-0.12%
2022/12/28	0.2	35.40	0	0.00	35.25	0.2	812	0.02%
2022/12/23	1	34.30	0	0.00	34.10	1	761	0.13%
2022/12/16	1	33.10	0	0.00	33.00	1	734	0.14%
2022/12/12	1	33.50	1	33.35	33.35	0	795	0.00%
2022/12/09	0	0.00	5	34.24	34.10	-5	850	-0.59%
2022/11/29	0	0.00	1	31.60	31.60	-1	802	-0.12%
2022/11/21	0	0.00	1	29.80	29.65	-1	744	-0.13%
2022/11/18	0	0.00	2	29.40	29.35	-2	734	-0.27%
2022/11/17	0	0.00	1	29.15	29.00	-1	720	-0.14%
2022/10/28	1	25.85	0	0.00	26.20	1	650	0.15%
2022/10/25	1	25.50	0	0.00	25.85	1	635	0.16%
2022/10/21	2	28.13	0	0.00	28.00	2	601	0.33%
2022/10/19	1	29.20	0	0.00	28.80	1	576	0.17%
2022/10/18	0	0.00	1	28.55	28.70	-1	566	-0.18%
2022/10/17	2	27.75	0	0.00	27.85	2	560	0.36%
2022/10/14	1	28.75	0	0.00	28.50	1	546	0.18%
2022/10/11	1	29.15	0	0.00	29.25	1	516	0.19%
2022/10/06	1	30.05	0	0.00	31.00	1	496	0.20%
2022/09/26	1	30.75	1	30.60	30.65	0	442	0.00%
2022/09/23	0	0.00	0.1	32.10	31.95	-0.1	427	-0.01%
2022/09/22	0	0.00	3	32.07	32.05	-3	415	-0.72%
2022/09/20	0	0.00	3	32.03	32.00	-3	385	-0.78%
2022/09/16	0	0.00	4	32.35	32.10	-4	326	-1.23%
2022/09/15	2	31.90	12	31.89	31.55	-10	246	-4.07%
2022/09/14	0	0.00	0.1	28.90	29.70	-0.1	156	-0.03%
2022/09/08	1	27.20	0	0.00	27.35	1	113	0.88%
2022/09/07	1	27.20	0	0.00	27.15	1	115	0.87%
2022/09/06	1	27.25	0	0.00	27.40	1	115	0.86%
2022/09/05	2	27.35	0	0.00	27.45	2	116	1.72%
2022/09/02	1	27.40	0	0.00	27.25	1	115	0.86%
2022/08/31	1	27.20	0	0.00	27.25	1	118	0.85%
2022/08/29	3	27.02	0	0.00	27.10	3	114	2.61%
2022/08/26	1	27.20	0	0.00	27.20	1	113	0.88%
2022/08/25	1	27.10	0	0.00	27.05	1	111	0.90%
2022/07/13	0	0.00	0.1	26.00	25.65	-0.1	159	-0.03%
2022/06/21	0	26.75	0	0.00	26.80	0	250	0.00%
2022/05/25	0	0.00	0.1	27.20	27.15	-0.1	280	-0.02%
2022/05/23	0	27.30	0	0.00	27.45	0	280	0.00%
2022/04/14	0	0.00	1	27.10	27.30	-1	235	-0.42%
2022/04/07	0	0.00	1	27.20	27.15	-1	203	-0.49%
2022/03/28	1	27.45	0	0.00	27.45	1	175	0.57%
2022/02/16	0	0.00	0.1	26.25	26.15	-0.1	155	-0.06%
2022/02/14	0	0.00	1	26.15	26.20	-1	157	-0.63%
2022/01/26	1	25.75	0	0.00	25.70	1	163	0.61%
2021/12/17	0	0.00	0.9	26.45	26.45	-0.9	290	-0.31%
2021/11/25	0	0.00	18	27.05	27.05	-18	304	-5.90%
2021/11/17	0.2	27.20	1	27.15	27.10	-0.8	311	-0.26%
2021/11/03	0	0.00	1	27.20	27.25	-1	328	-0.30%
2021/11/01	1	27.35	1	27.30	27.25	0	332	0.00%
2021/10/27	0	27.95	0	0.00	27.25	0	344	0.00%
2021/10/14	0	0.00	2	27.50	27.20	-2	356	-0.56%
2021/10/08	2	28.00	0	0.00	27.95	2	360	0.55%
2021/10/06	0	0.00	21	27.36	27.15	-21	368	-5.70%
2021/10/05	20	29.92	0	0.00	29.85	20	377	5.30%
2021/10/04	6	29.73	1	29.75	29.60	5	367	1.36%
2021/09/29	0	0.00	2	30.38	30.15	-2	348	-0.57%
2021/09/28	0	0.00	1	30.45	30.45	-1	344	-0.29%
2021/09/24	2	30.08	0	0.00	30.10	2	330	0.60%
2021/09/23	0	0.00	1	29.50	29.90	-1	315	-0.32%
2021/09/22	0	0.00	0.2	29.10	29.10	-0.2	306	-0.07%
2021/09/17	18	29.15	0	0.00	29.20	18	306	5.86%
2021/08/26	0	28.35	0	0.00	28.45	0	285	0.01%
2021/08/05	0	0.00	2	29.40	29.45	-2	317	-0.63%
2021/07/13	1	28.40	0	0.00	28.60	1	561	0.18%
2021/06/23	1	27.75	0	27.80	27.75	1	624	0.16%
2021/06/11	0	0.00	5	28.25	28.20	-5	679	-0.74%
2021/05/28	0	0.00	0.2	27.95	27.95	-0.2	735	-0.02%
2021/05/04	0	0.00	2	28.50	28.00	-2	627	-0.32%
2021/05/03	1	28.45	0	0.00	28.45	1	614	0.16%
2021/04/22	1	29.10	5	29.10	29.00	-4	609	-0.66%
2021/04/21	0	0.00	2	29.35	29.20	-2	593	-0.34%
2021/04/20	0	29.50	14	29.34	29.40	-14	579	-2.42%
2021/04/19	1	30.60	2	30.55	30.65	-1	544	-0.18%
2021/04/13	0.2	29.50	2	29.65	29.60	-1.8	534	-0.34%
2021/04/08	2	29.33	0	0.00	29.40	2	522	0.38%
2021/04/01	0.2	29.50	0	0.00	29.50	0.2	513	0.03%
2021/03/30	2	29.83	0	0.00	29.80	2	506	0.39%
2021/03/29	1	29.85	0	0.00	29.90	1	503	0.20%
2021/03/26	0	0.00	1	29.50	29.45	-1	495	-0.20%
2021/03/25	3	29.53	0	0.00	29.65	3	493	0.61%
2021/03/24	3	29.03	1	29.15	29.10	2	477	0.42%
2021/03/22	3	29.12	0	0.00	29.10	3	469	0.64%
2021/03/17	1	29.05	1	28.95	29.05	0	460	0.00%
2021/03/15	2	28.80	0	0.00	28.80	2	474	0.43%
2021/03/12	0	0.00	1	28.90	28.80	-1	502	-0.20%
2021/03/11	3	29.35	2	29.15	29.15	1	504	0.20%
2021/03/09	1	29.15	0	0.00	29.35	1	504	0.20%
2021/03/05	0	0.00	1	28.90	28.80	-1	513	-0.19%
2021/03/04	0	0.00	0.5	28.95	28.90	-0.5	527	-0.09%
2021/02/22	0	0.00	2	28.50	28.45	-2	581	-0.34%
2021/02/19	0	0.00	6	28.42	28.70	-6	579	-1.03%
2021/02/18	2.1	27.78	2	28.18	28.20	0.1	579	0.01%
2021/02/03	0	0.00	0.6	27.76	27.75	-0.6	599	-0.10%
2021/02/02	0	0.00	4	27.95	27.65	-4	609	-0.66%
2021/01/19	1	27.90	0	0.00	27.80	1	582	0.17%
2021/01/15	1	28.00	0	0.00	27.60	1	570	0.18%
2021/01/07	0	0.00	0	29.65	29.75	0	513	0.00%
2020/12/30	2	29.28	0	0.00	29.20	2	489	0.41%
2020/12/15	1	29.70	0	0.00	29.65	1	495	0.20%
2020/12/11	0	0.00	5	29.65	29.75	-5	504	-0.99%
2020/12/09	0	0.00	1	29.20	29.50	-1	502	-0.20%
2020/12/08	2	29.85	0	0.00	29.70	2	486	0.41%
2020/12/01	3	29.98	0	0.00	30.50	3	477	0.63%
2020/11/30	4	30.44	0	0.00	30.40	4	472	0.85%
2020/11/27	0	0.00	1	30.20	30.35	-1	462	-0.22%
2020/11/26	3	29.28	0	0.00	29.35	3	439	0.68%
2020/11/20	7	27.99	0	0.00	28.15	7	446	1.57%
2020/11/19	2	28.15	0	0.00	28.00	2	448	0.45%
2020/11/18	3	28.15	0	0.00	28.25	3	445	0.67%
2020/11/13	1	27.95	0	0.00	28.05	1	463	0.22%
2020/11/12	5	28.15	0	0.00	27.95	5	465	1.07%
2020/11/10	1	27.20	0	0.00	27.20	1	458	0.22%
2020/11/05	1	27.20	0	0.00	27.30	1	459	0.22%
2020/10/30	0	0.00	4	27.25	27.35	-4	471	-0.85%
2020/10/19	2	27.60	0	0.00	27.65	2	603	0.33%
2020/10/16	2	27.70	0	0.00	27.70	2	610	0.33%
2020/10/14	1	27.95	0	0.00	27.95	1	673	0.15%
2020/10/05	2	28.00	0	0.00	28.10	2	835	0.24%
2020/09/29	0	28.05	0	0.00	28.05	0	892	0.00%
2020/09/25	1	27.35	0	0.00	27.05	1	942	0.11%
2020/09/18	0	0.00	1	29.00	28.80	-1	1,008	-0.10%
2020/09/14	1	28.60	0	0.00	28.50	1	1,042	0.10%
2020/09/08	0	0.00	1	28.80	28.90	-1	1,044	-0.10%
2020/09/07	0	0.00	0.2	28.10	28.05	-0.2	1,028	-0.02%
2020/09/03	0	0.00	1	27.65	27.70	-1	1,061	-0.09%
2020/09/01	0	0.00	1	27.60	27.60	-1	1,090	-0.09%
2020/08/28	0	0.00	1	27.50	27.60	-1	1,107	-0.09%
2020/08/19	4	28.26	4	28.16	28.10	0	1,104	0.00%
2020/08/06	1	27.60	0	0.00	27.60	1	1,146	0.09%
2020/08/03	2	28.30	0	0.00	27.80	2	1,216	0.16%
2020/07/27	0	0.00	3	28.85	27.85	-3	1,224	-0.25%
2020/07/17	0	0.00	8	34.13	34.40	-8	1,065	-0.75%
2020/07/16	0	0.00	1	33.90	34.00	-1	1,025	-0.10%
2020/07/15	5	33.50	0	0.00	33.45	5	992	0.50%
2020/07/13	2	33.30	8	33.35	33.30	-6	975	-0.62%
2020/07/10	38	33.03	2	33.30	34.10	36	940	3.83%
2020/07/09	1	34.70	0	0.00	34.70	1	914	0.11%
2020/07/06	0	0.00	1	33.00	33.10	-1	837	-0.12%
2020/07/03	35	32.20	0	0.00	32.60	35	817	4.28%
2020/07/01	0	0.00	1	32.25	32.45	-1	777	-0.13%
2020/06/24	1	30.95	0	0.00	31.10	1	750	0.13%
2020/06/22	1	30.60	0	0.00	30.75	1	735	0.14%
2020/06/18	8	30.15	0	0.00	30.30	8	718	1.11%
2020/06/10	1	30.95	0	0.00	30.90	1	686	0.15%
2020/06/09	1	30.30	0	0.00	31.00	1	704	0.14%
2020/06/05	0	0.00	2	29.88	30.15	-2	683	-0.29%
2020/05/13	1	30.50	0	0.00	30.30	1	545	0.18%
2020/05/12	3	31.33	0	0.00	31.00	3	517	0.58%
2020/05/11	3	31.03	0	0.00	31.50	3	483	0.62%
2020/05/07	4	30.69	1	31.15	32.00	3	447	0.67%
2020/04/07	0	0.00	8.6	26.07	26.20	-8.6	421	-2.04%
2020/03/31	0	0.00	3	24.45	25.75	-3	417	-0.72%
2020/03/30	0	0.00	5	24.15	24.25	-5	410	-1.22%
2020/03/27	9	25.47	1	24.00	23.90	8	405	1.97%
2020/03/16	0	23.85	0	0.00	24.00	0	407	0.00%
2020/03/13	1	21.90	0	0.00	22.70	1	404	0.25%
2020/03/09	0	0.00	10	26.75	26.75	-10	351	-2.84%
2020/02/27	1	27.20	0	0.00	27.05	1	365	0.27%
2020/02/03	0	0.00	1	27.50	27.10	-1	387	-0.26%
2019/12/25	1	32.90	0	0.00	32.85	1	389	0.26%
2019/12/12	0	0.00	2	31.02	30.30	-2	396	-0.51%
2019/12/05	1	33.55	0	0.00	33.35	1	354	0.28%
2019/11/29	1	32.90	0	0.00	32.80	1	380	0.26%
2019/11/26	0	0.00	2	32.98	33.00	-2	426	-0.47%
2019/11/22	0	0.00	1	33.95	33.90	-1	442	-0.23%
2019/11/20	1	33.80	0	0.00	33.80	1	466	0.21%
2019/11/15	1	32.60	0	0.00	32.40	1	499	0.20%
2019/11/14	0	0.00	2	32.48	32.95	-2	515	-0.39%
2019/11/13	0	0.00	1	31.85	32.05	-1	524	-0.19%
2019/11/12	0	0.00	1	30.95	31.25	-1	523	-0.19%
2019/10/30	0	0.00	1	29.95	29.95	-1	526	-0.19%
2019/10/29	3	29.85	1	29.75	29.80	2	526	0.38%
2019/10/25	2	29.60	0	0.00	29.60	2	527	0.38%
2019/10/24	2	29.43	0	0.00	29.55	2	528	0.38%
2019/10/14	0	0.00	5	27.05	27.50	-5	495	-1.01%
2019/10/03	5	26.10	0	0.00	26.05	5	531	0.94%
2019/09/20	0	0.00	0.1	26.05	26.25	-0.1	548	-0.01%
2019/09/18	0	0.00	1	25.20	25.40	-1	546	-0.18%
2019/09/16	0	0.00	5	26.30	26.30	-5	527	-0.95%
2019/09/10	0	0.00	3	26.32	26.35	-3	523	-0.57%
2019/09/09	0	0.00	1	26.70	26.55	-1	524	-0.19%
2019/09/04	1	26.75	2	26.65	27.00	-1	516	-0.19%
2019/09/03	0.5	26.45	0	0.00	26.55	0.5	516	0.10%
2019/09/02	2	26.15	0	0.00	26.45	2	510	0.39%
2019/08/30	1.5	25.90	0	0.00	25.80	1.5	509	0.29%
2019/08/29	3	27.03	14	26.66	25.60	-11	513	-2.14%
2019/08/28	3	27.05	0	0.00	27.20	3	484	0.62%
2019/08/26	1	25.00	9	25.50	26.00	-8	476	-1.68%
2019/08/23	1	25.10	3	25.22	25.25	-2	478	-0.42%
2019/08/22	0	0.00	2	25.05	25.30	-2	470	-0.43%
2019/08/20	4	25.70	0	0.00	25.55	4	478	0.84%
2019/08/19	0	0.00	3	25.10	25.20	-3	470	-0.64%
2019/08/16	0	0.00	2	24.30	24.25	-2	452	-0.44%
2019/08/13	1	22.95	0	0.00	23.00	1	419	0.24%
2019/07/24	1	22.35	0	0.00	22.55	1	434	0.23%
2019/07/15	5	21.00	0	0.00	21.30	5	425	1.18%
2019/07/12	5	21.85	2	21.65	21.40	3	412	0.73%
2019/06/28	4	22.10	0	0.00	22.10	4	357	1.12%
2019/06/26	0.8	22.00	0	0.00	22.00	0.8	354	0.22%
2019/06/21	0	0.00	7	21.90	21.90	-7	350	-2.00%
2019/06/12	1	22.30	0	0.00	22.25	1	349	0.29%
2019/06/10	0	0.00	10	22.20	22.30	-10	376	-2.65%
2019/05/30	0	0.00	2	22.50	22.95	-2	333	-0.60%
2019/05/27	7	21.21	0	0.00	21.45	7	296	2.36%
2019/05/24	0	0.00	2	20.40	20.40	-2	286	-0.70%
2019/05/23	0	0.00	3	20.15	20.20	-3	289	-1.03%
2019/05/17	0	0.00	3	20.10	20.20	-3	314	-0.95%
2019/05/15	0	0.00	4	19.40	19.60	-4	311	-1.28%
2019/05/09	1	18.70	0	0.00	19.00	1	330	0.30%
2019/04/29	2	18.55	0	0.00	18.65	2	319	0.63%
2019/04/26	1	18.65	0	0.00	18.80	1	317	0.31%
2019/04/25	10	18.65	0	0.00	18.90	10	319	3.13%
2019/04/18	5	18.85	0	0.00	18.90	5	330	1.51%
2019/04/08	10	19.20	0	0.00	19.20	10	320	3.12%
2019/04/02	0	0.00	2	19.05	19.15	-2	318	-0.63%
2019/03/29	0	0.00	3	19.25	19.30	-3	317	-0.94%
2019/03/27	2	18.85	0	0.00	19.05	2	318	0.63%
2019/03/14	3	17.97	0	0.00	17.90	3	295	1.01%
2019/02/21	0	0.00	14	19.85	20.30	-14	234	-5.97%
2019/02/12	0	0.00	2	19.70	19.80	-2	184	-1.09%
2018/12/28	1	16.70	0	0.00	16.80	1	189	0.53%
2018/10/25	1	17.85	0	0.00	17.35	1	340	0.29%
2018/10/12	0	0.00	1	17.50	18.15	-1	312	-0.32%
2018/10/02	0	0.00	3	18.10	18.05	-3	257	-1.17%
2018/10/01	0	0.00	5	17.68	17.80	-5	246	-2.03%
2018/09/27	0	0.00	3	17.50	17.75	-3	233	-1.29%
2018/08/30	0	0.00	3	16.60	16.75	-3	231	-1.29%
2018/08/29	0	0.00	1	16.35	16.35	-1	229	-0.43%
2018/08/28	0	0.00	3	15.80	16.00	-3	220	-1.36%
2018/08/27	0	0.00	2	16.75	16.75	-2	213	-0.94%
2018/08/15	2	16.50	2	16.65	16.65	0	208	0.00%
2018/08/14	4	16.60	0	0.00	16.90	4	207	1.92%
2018/08/13	0	0.00	2	16.85	16.85	-2	208	-0.96%
2018/08/08	0	0.00	3.1	16.00	16.05	-3.1	190	-1.62%
2018/07/12	0	0.00	1	15.40	15.30	-1	485	-0.21%
2018/06/07	2	15.90	0	0.00	15.90	2	543	0.37%
2018/06/06	1	15.90	0	0.00	15.85	1	543	0.18%
2018/06/04	0	0.00	5	16.05	16.20	-5	541	-0.92%
2018/05/31	0	0.00	10	15.75	15.95	-10	537	-1.86%
2018/05/29	0	0.00	2	16.35	15.95	-2	537	-0.37%
2018/05/23	0	0.00	1	16.00	15.95	-1	526	-0.19%
2018/05/09	3	15.87	3	16.00	16.00	0	489	0.00%
2018/05/08	0	15.50	0	0.00	15.50	0	481	0.00%
2018/05/07	1	16.10	1	15.75	15.85	0	477	0.00%
2018/05/04	2	16.10	0	0.00	16.10	2	471	0.42%
2018/05/03	5	15.39	0	0.00	15.75	5	460	1.09%
2018/05/02	7	15.94	3	16.70	16.30	4	429	0.93%
2018/04/30	14	15.45	9	15.23	15.45	5	335	1.49%
2018/04/24	0	0.00	1	13.75	14.10	-1	237	-0.42%
2018/04/23	0	0.00	6	14.00	13.80	-6	227	-2.63%
2018/04/17	4	13.08	0	0.00	13.00	4	213	1.88%
2018/03/16	0	0.00	1	13.05	13.05	-1	163	-0.61%
2018/03/15	0.4	13.35	0	0.00	13.10	0.4	159	0.27%
2018/03/14	0	0.00	3	13.03	13.05	-3	153	-1.96%
2018/03/07	0	0.00	1	14.00	14.00	-1	117	-0.85%
2018/02/09	2	14.25	0	0.00	14.75	2	103	1.94%
2018/02/05	0	0.00	2	15.00	15.00	-2	98	-2.04%
2018/02/02	5	15.20	0	0.00	15.25	5	96	5.18%
2018/01/22	0	0.00	2	15.20	15.20	-2	87	-2.28%
2018/01/16	0	0.00	2	15.35	15.40	-2	84	-2.37%
2018/01/10	0	0.00	2	15.05	15.10	-2	75	-2.65%