詮欣 (6205)-元大-台南券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
74.7
漲跌
--
漲幅
0.00%
成交量
196張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	74.80	0	0.00	74.70	0	453	0.00%
2024/05/06	1	73.20	1	74.10	74.10	0	1,178	0.00%
2024/05/03	0	0.00	2	72.30	72.70	-2	1,205	-0.17%
2024/04/30	0	0.00	2	71.20	71.60	-2	1,255	-0.16%
2024/04/25	0	0.00	2	70.40	70.70	-2	1,417	-0.14%
2024/04/22	6	69.85	0	0.00	69.40	6	1,527	0.39%
2024/03/25	1	80.90	0	0.00	81.50	1	1,595	0.06%
2024/03/14	2	80.80	0	0.00	81.00	2	1,905	0.10%
2024/03/12	20	83.30	0	0.00	83.10	20	2,057	0.97%
2024/03/11	18	83.08	0	0.00	83.20	18	2,045	0.88%
2024/03/08	23	87.55	2	87.50	85.10	21	2,022	1.04%
2024/03/07	4	88.05	0	86.80	88.60	4	1,951	0.20%
2024/02/27	1	84.00	1	82.50	81.90	0	1,832	0.00%
2024/02/26	1	85.50	0	0.00	84.70	1	1,809	0.06%
2024/02/23	2	82.50	1	82.50	82.60	1	1,785	0.06%
2024/02/22	0	0.00	3	86.80	84.60	-3	1,769	-0.17%
2024/02/21	3	84.30	0	0.00	84.40	3	1,709	0.18%
2024/02/16	1	80.90	0	0.00	80.60	1	1,578	0.06%
2024/02/02	0	0.00	2	83.40	82.90	-2	1,521	-0.13%
2024/01/31	0	0.00	1	83.60	83.60	-1	1,485	-0.07%
2024/01/26	3	83.17	0	0.00	83.00	3	1,393	0.22%
2024/01/24	5	84.06	5	82.80	82.80	0	1,346	0.00%
2024/01/23	8	81.34	28	83.09	84.00	-20	1,310	-1.53%
2024/01/12	0	0.00	1	74.60	74.10	-1	1,006	-0.10%
2024/01/10	0	0.00	2	72.80	72.90	-2	990	-0.20%
2024/01/05	1	73.10	0	0.00	73.10	1	1,043	0.10%
2024/01/04	0	0.00	2	73.30	72.10	-2	1,047	-0.19%
2023/12/29	0	0.00	2	73.20	72.80	-2	1,068	-0.19%
2023/12/25	0	0.00	1	74.60	74.50	-1	1,063	-0.09%
2023/12/22	3	76.00	0	0.00	74.50	3	1,058	0.28%
2023/12/21	2	78.65	0	0.00	78.10	2	1,026	0.19%
2023/12/14	7	77.29	7	76.00	76.00	0	941	0.00%
2023/12/13	18	77.41	30	77.20	77.50	-12	918	-1.31%
2023/12/12	22	80.12	9	79.22	79.30	13	879	1.48%
2023/12/11	2	75.90	3	78.50	79.30	-1	793	-0.13%
2023/12/08	0	0.00	0	75.00	74.60	0	688	0.00%
2023/12/07	0	0.00	1	70.20	68.70	-1	552	-0.18%
2023/12/05	0	0.00	4	67.90	67.80	-4	531	-0.75%
2023/12/04	0	0.00	1	68.00	67.80	-1	540	-0.19%
2023/11/24	0	0.00	1	68.20	67.90	-1	576	-0.17%
2023/10/13	0	0.00	1	70.20	70.80	-1	729	-0.14%
2023/10/06	1	69.60	0	0.00	69.00	1	711	0.14%
2023/10/02	0	0.00	1	70.60	70.90	-1	696	-0.14%
2023/09/27	0	0.00	1	70.50	70.40	-1	693	-0.14%
2023/09/14	1	66.50	0	0.00	66.50	1	672	0.15%
2023/08/31	1	63.30	0	0.00	63.30	1	897	0.11%
2023/08/29	1	62.50	0	0.00	61.90	1	960	0.10%
2023/08/11	2	58.80	0	0.00	59.00	2	917	0.22%
2023/08/10	1	58.00	1	58.50	58.10	0	914	0.00%
2023/08/09	2	59.51	0	0.00	59.60	2	907	0.22%
2023/07/28	1	62.20	0	0.00	62.20	1	987	0.10%
2023/07/18	1	63.80	0	0.00	63.80	1	1,017	0.10%
2023/07/17	5	65.40	5	65.50	65.50	0	1,028	0.00%
2023/07/13	1	67.20	0	0.00	67.50	1	1,043	0.10%
2023/06/26	0	0.00	3	72.00	70.90	-3	1,271	-0.24%
2023/06/15	4	76.68	0	0.00	75.90	4	1,299	0.31%
2023/06/14	0	0.00	1	75.61	75.60	-1	1,312	-0.08%
2023/06/13	3	76.83	0	0.00	76.40	3	1,290	0.23%
2023/06/12	0	0.00	7	74.73	74.70	-7	1,252	-0.56%
2023/06/09	11	74.40	6	73.85	75.50	5	1,229	0.41%
2023/06/08	6	72.50	5	72.40	72.40	1	1,219	0.08%
2023/06/06	9	70.50	1	70.70	70.30	8	1,351	0.59%
2023/06/05	12	73.08	2	73.10	72.60	10	1,396	0.72%
2023/06/02	2	74.10	0	0.00	74.30	2	1,402	0.14%
2023/05/31	1	69.00	0	0.00	69.20	1	1,469	0.07%
2023/05/25	67	68.86	67	68.43	68.90	0	1,717	0.00%
2023/05/12	5	68.50	5	69.20	69.20	0	2,428	0.00%
2023/05/09	5	71.00	5	69.80	69.80	0	2,593	0.00%
2023/05/05	5	73.20	5	74.00	74.00	0	2,657	0.00%
2023/05/04	5	73.80	5	72.90	72.90	0	2,773	0.00%
2023/05/02	0	0.00	1	74.50	74.70	-1	2,882	-0.03%
2023/04/18	0	0.00	1	80.20	79.00	-1	2,893	-0.03%
2023/04/17	1	79.50	1	80.70	79.50	0	2,885	0.00%
2023/04/12	5	77.00	5	78.40	78.40	0	2,830	0.00%
2023/04/07	1	79.60	0	0.00	79.00	1	2,777	0.04%
2023/04/06	0	79.52	1	79.80	78.80	-1	2,753	-0.04%
2023/03/31	5	81.00	10	80.60	80.80	-5	2,737	-0.18%
2023/03/28	5	83.00	7	81.74	81.40	-2	2,717	-0.07%
2023/03/27	2	84.10	0	0.00	84.10	2	2,707	0.07%
2023/03/17	3	84.97	6	84.97	85.30	-3	2,647	-0.11%
2023/03/16	1	82.10	0	0.00	81.60	1	2,601	0.04%
2023/03/15	1	83.50	7	83.50	83.30	-6	2,623	-0.23%
2023/03/14	6	82.93	5	82.20	82.20	1	2,665	0.04%
2023/03/13	5	84.50	5	83.80	83.80	0	2,757	0.00%
2023/03/10	3	87.93	1	85.10	85.30	2	2,767	0.07%
2023/03/09	22	93.99	16	92.59	91.20	6	2,735	0.22%
2023/03/08	13	90.70	14	92.59	92.80	-1	2,654	-0.04%
2023/03/07	10	89.95	25	89.99	89.10	-15	2,592	-0.58%
2023/03/06	20	91.90	0	0.00	91.50	20	2,562	0.78%
2023/03/03	2	91.70	3	92.57	92.10	-1	2,516	-0.04%
2023/03/02	1	89.90	0	0.00	90.90	1	2,468	0.04%
2023/03/01	6	89.58	6	89.58	89.60	0	2,430	0.00%
2023/02/24	6	92.75	6.4	91.56	91.00	-0.4	2,408	-0.02%
2023/02/23	2	94.46	1.4	95.80	95.50	0.7	2,326	0.03%
2023/02/22	12	95.83	6	94.62	96.00	6	2,272	0.26%
2023/02/21	0.2	93.00	1	94.80	98.60	-0.8	2,142	-0.04%
2023/02/20	39.1	89.50	40	90.73	93.60	-0.9	1,987	-0.04%
2023/02/17	0	0.00	2	84.50	85.50	-2	1,849	-0.11%
2023/02/16	2	83.10	3	82.90	83.90	-1	1,846	-0.05%
2023/02/15	7	83.43	7	83.31	83.10	0	1,877	0.00%
2023/02/14	1	82.20	0	0.00	82.10	1	1,863	0.05%
2023/02/13	1	82.70	0	0.00	82.50	1	1,906	0.05%
2023/02/10	0	0.00	1	86.00	84.60	-1	2,053	-0.05%
2023/02/08	1	85.80	1	85.30	85.80	0	2,109	0.00%
2023/02/07	5	85.50	11	87.13	85.30	-6	2,122	-0.28%
2023/02/06	12	85.74	7	86.00	86.00	5	2,074	0.24%
2023/02/02	1	85.40	4	85.85	85.40	-3	2,073	-0.14%
2023/02/01	0	0.00	1	80.50	81.80	-1	2,042	-0.05%
2023/01/30	0	0.00	2	74.60	75.20	-2	2,086	-0.10%
2023/01/17	0	0.00	1	71.40	72.70	-1	2,174	-0.05%
2023/01/12	5	68.10	5	67.50	67.50	0	2,595	0.00%
2023/01/11	0	0.00	0	68.80	68.70	0	2,784	0.00%
2023/01/06	5	66.70	5	67.10	67.10	0	3,117	0.00%
2023/01/05	1	66.80	0	0.00	66.40	1	3,150	0.03%
2023/01/03	3	66.50	3	68.50	68.70	0	3,194	0.00%
2022/12/30	11	67.59	10	67.00	67.00	1	3,235	0.03%
2022/12/29	10	68.25	10	67.40	67.40	0	3,309	0.00%
2022/12/28	5	70.40	5	69.50	69.50	0	3,334	0.00%
2022/12/27	8	71.65	8	72.18	71.80	0	3,366	0.00%
2022/12/26	5	71.00	5	70.90	70.90	0	3,399	0.00%
2022/12/21	5	70.60	5	70.60	70.60	0	3,476	0.00%
2022/12/19	0	0.00	0.2	73.00	71.50	-0.2	3,499	-0.01%
2022/12/16	5	72.70	8	73.44	73.90	-3	3,523	-0.09%
2022/12/14	7	74.23	5	74.20	74.20	2	3,573	0.06%
2022/12/13	1	74.10	0	0.00	74.00	1	3,609	0.03%
2022/12/08	5	75.70	5	76.40	76.40	0	3,766	0.00%
2022/12/07	5	77.30	5	75.70	75.70	0	3,796	0.00%
2022/12/06	5	80.20	5	78.70	78.70	0	3,778	0.00%
2022/12/05	5	83.10	7	82.77	82.90	-2	3,755	-0.05%
2022/12/02	1	80.60	1	80.10	80.10	0	3,656	0.00%
2022/12/01	6	77.67	6	78.87	78.90	0	3,621	0.00%
2022/11/28	1	76.80	0	0.00	76.70	1	3,655	0.03%
2022/11/25	0	0.00	1	76.62	76.60	-1	3,672	-0.03%
2022/11/23	5	77.20	5	76.10	76.10	0	3,700	0.00%
2022/11/22	0	0.00	2	77.60	77.10	-2	3,771	-0.05%
2022/11/21	0	0.00	1	77.74	77.80	-1	3,914	-0.03%
2022/11/18	5	77.20	5	77.30	77.30	0	3,946	0.00%
2022/11/17	6	77.00	6	77.45	77.60	0	4,011	0.00%
2022/11/16	4	77.50	1	77.80	77.10	3	4,011	0.07%
2022/11/15	1	75.12	1.1	76.52	78.90	-0.1	3,974	0.00%
2022/11/14	5.1	79.38	5	77.80	77.80	0.1	3,928	0.00%
2022/11/11	7	81.29	6	80.55	80.00	1	3,900	0.03%
2022/11/10	5	81.60	5	80.80	80.80	0	3,861	0.00%
2022/11/09	9	82.48	7.2	82.23	82.00	1.8	3,860	0.05%
2022/11/08	4.2	83.98	6	84.42	82.60	-1.8	3,812	-0.05%
2022/11/07	7	81.16	9	80.27	79.00	-2	3,663	-0.05%
2022/11/04	2	79.95	1	80.40	80.50	1	3,638	0.03%
2022/11/03	10	83.87	9.1	83.24	83.00	0.9	3,564	0.03%
2022/11/02	3	83.80	3.1	83.93	84.80	-0.1	3,516	0.00%
2022/11/01	6.1	82.59	7	81.87	83.10	-0.9	3,493	-0.03%
2022/10/31	8	83.62	12	83.13	82.50	-4	3,479	-0.11%
2022/10/28	18	85.70	13	86.28	82.50	5	3,442	0.14%
2022/10/27	3	83.83	2	83.36	84.70	1	3,343	0.03%
2022/10/26	7	80.21	8	80.50	80.20	-1	3,262	-0.03%
2022/10/25	10	81.19	12	80.42	79.60	-2	3,205	-0.06%
2022/10/24	28.4	85.98	21	84.98	83.80	7.4	3,118	0.24%
2022/10/21	20	85.94	39	86.19	86.60	-19	2,969	-0.64%
2022/10/20	18	84.39	6	86.50	84.40	12	2,797	0.43%
2022/10/19	14	86.27	19	86.56	87.00	-5	2,675	-0.19%
2022/10/18	19	83.48	15	83.85	84.90	4	2,484	0.16%
2022/10/17	5	77.30	5	80.20	80.20	0	2,301	0.00%
2022/10/14	0	0.00	2	75.90	77.20	-2	2,223	-0.09%
2022/10/13	6	72.52	5	70.20	70.20	1	2,176	0.05%
2022/10/12	5	74.70	5	74.60	74.60	0	2,144	0.00%
2022/10/11	6	75.62	5	73.50	73.50	1	2,145	0.05%
2022/10/06	6	76.43	7	79.33	80.50	-1	2,091	-0.05%
2022/10/05	5	80.00	5	78.60	78.60	0	2,018	0.00%
2022/10/04	8	78.40	9	79.31	79.20	-1	1,992	-0.05%
2022/10/03	5	77.60	5	78.30	78.30	0	1,957	0.00%
2022/09/30	9	73.01	9	74.34	76.00	0	1,930	0.00%
2022/09/28	11	77.68	10	76.40	76.40	1	1,893	0.05%
2022/09/27	5	77.00	7	78.61	79.50	-2	1,884	-0.11%
2022/09/26	2	75.20	0	0.00	75.60	2	1,868	0.11%
2022/09/23	16	80.80	16	78.30	78.30	0	1,871	0.00%
2022/09/22	8	80.50	9	80.91	81.10	-1	1,856	-0.05%
2022/09/21	11	81.23	13	81.37	81.20	-2	1,834	-0.11%
2022/09/20	10	81.31	10	82.41	82.60	0	1,807	0.00%
2022/09/16	13	81.13	8	81.04	81.00	5	1,763	0.28%
2022/09/15	10	79.58	14	79.99	80.00	-4	1,716	-0.23%
2022/09/13	7	74.51	5	74.70	74.70	2	1,610	0.12%
2022/09/12	5	73.60	5	75.00	75.00	0	1,605	0.00%
2022/09/07	5	72.70	5	73.10	73.10	0	1,620	0.00%
2022/09/06	6	72.60	5	72.20	72.20	1	1,631	0.06%
2022/09/05	7	73.39	5	73.70	73.70	2	1,609	0.12%
2022/09/02	10	73.80	10.1	74.49	74.50	-0.1	1,599	-0.01%
2022/09/01	6	74.28	5	73.00	73.00	1	1,590	0.06%
2022/08/31	5	75.00	5	74.50	74.50	0	1,571	0.00%
2022/08/30	0	77.20	0	0.00	75.80	0	1,553	0.00%
2022/08/29	5	78.80	5	76.10	76.40	0	1,535	0.00%
2022/08/26	22	86.02	22.1	85.37	83.10	-0.1	1,473	-0.01%
2022/08/25	1.1	85.30	1	85.70	85.00	0.1	1,333	0.01%
2022/08/24	4.1	86.70	4	86.20	86.20	0.1	1,306	0.01%
2022/08/23	5	81.00	5	81.10	81.10	0	1,254	0.00%
2022/08/19	5	80.50	5	81.20	81.20	0	1,291	0.00%
2022/08/18	0	0.00	1	79.50	80.90	-1	1,293	-0.08%
2022/08/17	1	79.60	2	79.50	80.30	-1	1,323	-0.08%
2022/08/16	1	79.00	11	79.17	79.00	-10	1,354	-0.74%
2022/08/15	6	77.33	5	77.90	77.90	1	1,348	0.07%
2022/08/11	0	0.00	1	76.30	77.90	-1	1,347	-0.07%
2022/08/04	5	69.00	5	71.00	71.00	0	1,316	0.00%
2022/08/02	5	68.60	5	70.00	70.00	0	1,358	0.00%
2022/08/01	5	70.80	5	70.70	70.70	0	1,391	0.00%
2022/07/20	5	64.50	5	65.00	65.00	0	2,003	0.00%
2022/07/18	5	63.70	5	64.50	64.50	0	2,066	0.00%
2022/07/05	3	61.37	0	0.00	63.40	3	2,393	0.13%
2022/07/04	5	62.40	37	62.18	62.00	-32	2,403	-1.33%
2022/07/01	0	0.00	60	64.36	61.50	-60	2,467	-2.43%
2022/06/30	10	66.40	74	66.08	65.20	-64	2,458	-2.60%
2022/06/29	0	0.00	1	69.70	69.70	-1	2,452	-0.04%
2022/06/28	11	70.76	10	70.40	70.40	1	2,456	0.04%
2022/06/24	5	70.60	6	70.62	70.20	-1	2,489	-0.04%
2022/06/23	5	71.10	5	70.60	70.60	0	2,502	0.00%
2022/06/22	6	72.27	6	71.20	71.10	0	2,508	0.00%
2022/06/21	5	71.80	6	73.47	74.90	-1	2,524	-0.04%
2022/06/17	1	72.40	0	0.00	72.90	1	2,559	0.04%
2022/06/16	7	78.40	7	75.46	75.00	0	2,621	0.00%
2022/06/15	5	77.00	5	77.10	77.10	0	2,648	0.00%
2022/06/14	5	73.00	5	76.60	76.60	0	2,737	0.00%
2022/06/13	3	74.80	3	74.20	74.20	0	2,772	0.00%
2022/06/07	10	78.80	0	0.00	78.00	10	2,977	0.34%
2022/06/01	3	79.50	0	0.00	79.60	3	3,227	0.09%
2022/05/30	0	0.00	1	75.80	80.00	-1	3,608	-0.03%
2022/05/27	1	73.70	0	0.00	73.90	1	3,597	0.03%
2022/05/25	2	73.45	0	0.00	74.20	2	3,716	0.05%
2022/05/24	0	0.00	2	72.65	73.00	-2	3,754	-0.05%
2022/05/23	1	77.50	2	76.45	76.10	-1	3,762	-0.03%
2022/05/20	5	78.00	0	0.00	76.70	5	3,833	0.13%
2022/05/19	1	77.10	1	77.70	77.40	0	3,885	0.00%
2022/05/17	1	79.60	1	79.70	79.90	0	4,534	0.00%
2022/05/10	2	81.80	0	0.00	83.30	2	5,677	0.04%
2022/05/09	2	79.50	0	0.00	79.50	2	5,864	0.03%
2022/05/06	1	83.90	1	83.60	83.00	0	5,999	0.00%
2022/05/05	15	90.84	17	89.54	89.40	-2	5,932	-0.03%
2022/05/04	0	0.00	8	85.96	87.00	-8	5,699	-0.14%
2022/05/03	8	84.70	5	84.24	84.50	3	5,729	0.05%
2022/04/29	2	87.30	12	86.00	86.00	-10	5,781	-0.17%
2022/04/27	4	76.90	3	77.60	80.10	1	6,251	0.02%
2022/04/25	7	78.79	0	0.00	79.00	7	6,292	0.11%
2022/04/22	5	84.22	0	0.00	82.70	5	6,332	0.08%
2022/04/21	1	81.80	6	85.25	85.90	-5	6,301	-0.08%
2022/04/20	0	0.00	1	85.00	81.40	-1	6,224	-0.02%
2022/04/19	0	0.00	6	80.63	81.00	-6	6,199	-0.10%
2022/04/18	7	80.73	4	79.00	79.00	3	6,184	0.05%
2022/04/14	1	84.30	6	83.78	83.70	-5	6,247	-0.08%
2022/04/12	6	80.40	1	79.00	76.80	5	6,264	0.08%
2022/04/11	0	0.00	1	84.10	81.10	-1	6,395	-0.02%
2022/04/08	1	86.30	0	0.00	84.50	1	6,484	0.02%
2022/04/07	0	0.00	1.7	86.11	85.20	-1.7	6,521	-0.03%
2022/04/06	1	84.80	0	0.00	85.80	1	6,497	0.02%
2022/04/01	5	83.00	5	84.80	84.80	0	6,556	0.00%
2022/03/30	11	84.07	10	84.16	84.00	1	6,758	0.01%
2022/03/29	5	84.50	5	83.00	83.00	0	6,912	0.00%
2022/03/25	5	86.00	5	84.40	84.40	0	7,104	0.00%
2022/03/24	5	84.80	5	85.70	85.70	0	7,108	0.00%
2022/03/22	11	83.63	10	84.95	85.50	1	7,207	0.01%
2022/03/21	15	85.81	12	84.09	84.10	3	7,230	0.04%
2022/03/18	2	90.55	2	88.75	88.00	0	7,170	0.00%
2022/03/17	6	87.68	7	88.80	88.90	-1	7,134	-0.01%
2022/03/16	12	83.69	13	84.82	84.80	-1	7,059	-0.01%
2022/03/15	3	85.43	3	84.20	82.40	0	7,048	0.00%
2022/03/14	10	88.29	8	87.26	86.30	2	7,056	0.03%
2022/03/11	0	0.00	1	87.30	87.00	-1	7,210	-0.01%
2022/03/10	7	85.09	12	87.87	88.60	-5	7,234	-0.07%
2022/03/09	2	81.10	1	81.30	82.70	1	7,243	0.01%
2022/03/08	5	85.00	7.1	81.21	80.10	-2.1	7,188	-0.03%
2022/03/07	5.1	87.50	3	85.90	85.10	2.1	7,221	0.03%
2022/03/04	11.1	92.96	10	93.32	92.70	1.1	7,241	0.01%
2022/03/03	2	91.70	13	95.22	95.40	-11	7,031	-0.16%
2022/03/02	4	87.75	3	89.50	86.80	1	6,907	0.01%
2022/02/25	11	87.82	14	88.13	88.00	-3	6,844	-0.04%
2022/02/24	2	86.50	5.1	84.04	84.00	-3.1	6,758	-0.05%
2022/02/23	5	87.64	5	86.58	86.50	0	6,704	0.00%
2022/02/22	10	86.00	9	86.94	87.00	1	6,675	0.01%
2022/02/21	3	89.47	5	88.66	88.20	-2	6,648	-0.03%
2022/02/18	4.1	88.82	7	87.36	89.80	-3	6,608	-0.04%
2022/02/17	43.1	91.86	13	89.99	87.80	30.1	6,476	0.46%
2022/02/16	5	86.42	7.1	88.60	90.20	-2.1	5,990	-0.03%
2022/02/15	6	83.47	5.1	83.92	82.00	0.9	5,818	0.02%
2022/02/14	3.1	82.53	3	84.07	81.90	0.1	5,772	0.00%
2022/02/11	8.1	87.10	14	87.27	87.70	-6	5,650	-0.11%
2022/02/10	39.1	90.05	25	90.58	88.30	14.1	5,415	0.26%
2022/02/09	5	86.66	4	88.45	88.80	1	4,829	0.02%
2022/02/08	3	78.03	6	79.07	80.80	-3	4,603	-0.07%
2022/02/07	3	73.20	2	73.60	73.50	1	4,491	0.02%
2022/01/26	2	69.90	2	69.50	69.50	0	4,469	0.00%
2022/01/25	6	71.73	6.1	70.94	70.60	-0.1	4,451	0.00%
2022/01/24	0	0.00	1.1	75.53	73.50	-1.1	4,418	-0.02%
2022/01/21	39.2	79.17	30	77.99	76.20	9.2	4,313	0.21%
2022/01/20	1	76.40	2	76.65	79.80	-1	3,870	-0.03%
2022/01/19	5	72.50	5	72.60	72.60	0	3,726	0.00%
2022/01/18	5	73.50	6	72.12	72.10	-1	3,697	-0.03%
2022/01/17	11	71.17	8	72.85	73.30	3	3,704	0.08%
2022/01/14	5	68.00	14	67.57	67.80	-9	3,658	-0.25%
2022/01/12	2	68.10	1	67.90	67.90	1	3,627	0.03%
2022/01/11	0	0.00	0.2	65.44	65.20	-0.2	3,579	-0.01%
2022/01/10	0	0.00	0.1	68.00	65.70	-0.1	3,553	0.00%
2022/01/07	0.1	65.80	1	64.80	65.90	-0.9	3,508	-0.03%
2022/01/06	7.1	69.67	2	72.20	70.00	5.1	3,424	0.15%
2022/01/05	10.2	70.34	14	70.23	70.10	-3.8	3,374	-0.11%
2022/01/04	2	72.00	1	72.51	75.00	1	3,281	0.03%
2022/01/03	1	69.90	0	0.00	69.90	1	3,118	0.03%
2021/12/30	9	77.07	8.2	77.66	77.60	0.9	3,000	0.03%
2021/12/29	3	78.50	1	78.30	78.30	2	2,936	0.07%
2021/12/28	8.1	77.79	7	79.60	79.60	1.1	2,877	0.04%
2021/12/27	20	77.34	9	79.33	78.60	11	2,798	0.39%
2021/12/24	5.1	75.11	8	74.60	74.40	-2.9	2,651	-0.11%
2021/12/23	7	73.67	1	75.10	74.60	6	2,565	0.23%
2021/12/22	5	73.32	4	72.83	74.80	1	2,375	0.04%
2021/12/21	4	67.10	0	0.00	68.00	4	2,202	0.18%
2021/12/20	0	0.00	0	65.00	64.80	0	2,134	0.00%
2021/12/17	0	0.00	1	65.60	64.80	-1	2,108	-0.05%
2021/12/16	6	66.33	7	66.03	66.80	-1	2,067	-0.05%
2021/12/15	1	61.30	0	0.00	64.20	1	1,937	0.05%
2021/12/14	10	60.00	0	0.00	61.20	10	1,877	0.53%
2021/12/13	0	0.00	1	60.60	61.60	-1	1,844	-0.05%
2021/12/10	32	62.80	32	62.13	62.10	0	1,818	0.00%
2021/12/07	11	65.83	1	62.30	62.00	10	1,678	0.60%
2021/12/06	5	59.20	4.1	59.56	61.90	0.9	1,472	0.06%
2021/12/03	3	58.00	2	58.45	58.40	1	1,403	0.07%
2021/12/02	7	55.00	3	56.57	55.00	4	1,275	0.31%
2021/12/01	7	55.21	2	56.25	57.00	5	1,223	0.41%
2021/11/30	2	53.70	2	55.50	55.50	0	1,086	0.00%
2021/11/29	0	0.00	2	49.10	50.50	-2	967	-0.21%
2021/11/24	10	48.00	0	0.00	49.65	10	848	1.18%
2021/11/23	10	49.60	0	0.00	48.45	10	825	1.21%
2021/11/22	1	51.40	3	51.93	51.30	-2	793	-0.25%
2021/11/19	30	49.36	1	49.20	50.30	29	760	3.81%
2021/11/18	41	49.48	1	49.50	49.20	40	727	5.50%
2021/11/17	0	0.00	1	47.15	48.70	-1	669	-0.15%
2021/11/11	1	44.25	0	0.00	44.80	1	544	0.18%
2021/11/04	2	43.30	5	43.84	44.20	-3	440	-0.68%
2021/11/03	1	40.15	0	0.00	40.20	1	364	0.27%
2021/11/02	0	0.00	3	43.20	42.10	-3	349	-0.86%
2021/11/01	2	40.83	1	41.60	42.25	1	324	0.31%
2021/10/28	0	0.00	1	39.75	40.00	-1	267	-0.37%
2021/10/26	3	39.45	6	39.35	39.80	-3	226	-1.32%
2021/10/21	0	0.00	1	33.75	33.75	-1	106	-0.95%
2021/09/17	0	0.00	1	30.90	30.85	-1	201	-0.50%
2021/09/01	0	0.00	1	30.20	30.35	-1	244	-0.41%
2021/08/13	1	31.85	0	0.00	32.15	1	248	0.40%
2021/07/15	0	0.00	1	33.10	33.45	-1	335	-0.30%
2021/07/13	0	0.00	3	32.85	32.75	-3	325	-0.92%
2021/07/09	0	0.00	4	31.50	31.60	-4	317	-1.26%
2021/07/08	0	0.00	1	31.90	31.90	-1	322	-0.31%
2021/07/07	1	31.75	0	0.00	31.65	1	329	0.30%
2021/07/06	3	32.12	0	0.00	31.75	3	333	0.90%
2021/07/05	1	32.50	0	0.00	32.50	1	337	0.30%
2021/07/02	0	0.00	1	31.50	31.70	-1	344	-0.29%
2021/06/29	3	33.17	1	32.70	32.80	2	343	0.59%
2021/06/28	4	33.93	3	33.40	34.30	1	334	0.30%
2021/06/25	1	30.50	0	0.00	32.05	1	296	0.34%
2021/06/21	2	29.15	0	0.00	29.15	2	271	0.74%
2021/06/18	0	0.00	0	29.70	29.60	0	274	0.00%
2021/06/16	1	29.75	0	0.00	29.55	1	285	0.35%
2021/06/04	1	30.80	0	0.00	30.55	1	300	0.33%
2021/06/03	0	0.00	1	31.00	30.90	-1	304	-0.33%
2021/05/12	2	30.00	0	0.00	30.00	2	352	0.57%
2021/05/11	5	34.00	0	0.00	33.30	5	336	1.48%
2021/04/28	0	40.10	0	0.00	40.25	0	351	0.00%
2021/03/19	10	44.00	10	43.65	43.65	0	1,354	0.00%
2021/03/05	1	42.60	0	0.00	42.40	1	1,897	0.05%
2021/02/26	1	43.90	0	0.00	43.70	1	2,476	0.04%
2021/02/25	0	0.00	1	44.00	44.10	-1	2,665	-0.04%
2021/02/19	0	0.00	1	44.25	44.25	-1	2,765	-0.04%
2021/02/17	0	0.00	3	42.00	43.35	-3	2,754	-0.11%
2021/02/04	1	41.40	0	0.00	41.30	1	2,749	0.04%
2021/01/29	1	40.05	0	0.00	40.05	1	2,746	0.04%
2021/01/28	0	0.00	1	40.90	40.90	-1	2,753	-0.04%
2021/01/25	1	41.50	0	0.00	41.80	1	2,772	0.04%
2021/01/21	2	41.40	0	0.00	41.00	2	2,765	0.07%
2021/01/19	0	43.10	8	43.04	42.85	-8	2,750	-0.29%
2021/01/18	9	42.17	0	0.00	43.40	9	2,741	0.33%
2021/01/14	0	0.00	1	42.50	42.30	-1	2,704	-0.04%
2021/01/11	1	44.95	0	0.00	44.40	1	2,673	0.04%
2021/01/08	3	44.25	1	43.30	43.40	2	2,663	0.08%
2021/01/07	3	44.60	0	0.00	44.65	3	2,636	0.11%
2021/01/06	2	46.05	17	45.65	44.95	-15	2,606	-0.58%
2021/01/05	4	50.50	0	0.00	48.35	4	2,521	0.16%
2021/01/04	0	0.00	14	52.44	52.60	-14	2,297	-0.61%
2020/12/31	0	0.00	3	47.10	47.90	-3	2,108	-0.14%
2020/12/30	2	46.80	0	0.00	46.75	2	2,084	0.10%
2020/12/22	2	47.05	2	46.25	45.90	0	1,944	0.00%
2020/12/21	0	0.00	4	47.10	47.85	-4	1,919	-0.21%
2020/12/18	0	47.70	5	46.10	46.05	-5	1,887	-0.26%
2020/12/16	3	47.13	0	0.00	48.45	3	1,825	0.16%
2020/12/15	10	47.50	11	47.25	47.20	-1	1,760	-0.06%
2020/12/14	4	47.20	0	0.00	47.10	4	1,719	0.23%
2020/12/11	0	0.00	2	45.95	46.80	-2	1,691	-0.12%
2020/12/10	1	47.00	0	0.00	47.10	1	1,664	0.06%
2020/12/09	1	47.50	0	0.00	47.75	1	1,650	0.06%
2020/12/07	0	0.00	2	46.93	46.70	-2	1,591	-0.13%
2020/12/04	3	49.57	0	0.00	48.95	3	1,538	0.19%
2020/12/03	1	48.30	0	0.00	48.25	1	1,450	0.07%
2020/12/02	1	51.30	0	0.00	49.80	1	1,398	0.07%
2020/12/01	1	48.20	0	0.00	48.20	1	1,261	0.08%
2020/11/30	1	48.90	0	0.00	48.85	1	1,215	0.08%
2020/11/27	1	49.10	1	49.00	49.65	0	1,178	0.00%
2020/11/26	17	50.24	18	49.56	50.70	-1	1,133	-0.09%
2020/11/25	0	0.00	1	49.40	49.40	-1	1,012	-0.10%
2020/11/24	1	45.65	1	44.95	44.95	0	880	0.00%
2020/11/23	0	0.00	10	39.20	42.25	-10	694	-1.44%
2020/11/12	0	0.00	1	36.00	36.70	-1	586	-0.17%
2020/11/09	0	0.00	1	35.60	35.75	-1	593	-0.17%
2020/09/24	0	0.00	1	31.70	31.75	-1	763	-0.13%
2020/09/23	1	32.75	0	0.00	32.50	1	766	0.13%
2020/09/18	0	0.00	5	34.20	34.05	-5	801	-0.62%
2020/09/10	5	33.10	0	0.00	33.15	5	893	0.56%
2020/09/07	2	35.45	1	35.60	34.70	1	1,046	0.10%
2020/09/03	1	36.70	0	0.00	35.60	1	1,084	0.09%
2020/09/02	10	35.50	0	0.00	36.20	10	1,091	0.92%
2020/08/31	12	39.73	20	40.02	37.65	-8	1,050	-0.76%
2020/08/28	1	37.80	5	37.80	37.80	-4	879	-0.46%
2020/08/27	10	34.50	0	0.00	34.40	10	844	1.18%
2020/08/10	1	35.85	0	0.00	34.50	1	774	0.13%
2020/07/24	0	0.00	10	35.10	35.80	-10	738	-1.35%
2020/07/15	5	35.90	0	0.00	35.80	5	665	0.75%
2020/07/08	10	40.50	5	39.55	40.00	5	624	0.80%
2020/07/07	15	39.85	19	39.98	40.40	-4	581	-0.69%
2020/07/06	0	0.00	1	40.40	39.20	-1	546	-0.18%
2020/06/30	0	0.00	1	33.55	34.50	-1	473	-0.21%
2020/06/22	0	0.00	1	37.65	37.70	-1	407	-0.25%
2020/06/19	0	0.00	1	37.80	37.80	-1	396	-0.25%
2020/06/17	10	37.05	4	37.15	37.05	6	367	1.63%
2020/06/15	0	0.00	5	38.14	38.20	-5	293	-1.70%
2020/06/12	4	35.56	21	35.00	36.30	-17	218	-7.77%
2020/06/11	0	0.00	9	32.85	33.00	-9	152	-5.89%
2020/06/10	4	32.65	1	32.60	33.70	3	137	2.17%
2020/06/09	24	29.48	24	30.05	31.20	0	93	0.00%
2020/03/18	0	0.00	1	19.55	19.60	-1	39	-2.56%
2020/03/10	1	22.75	0	0.00	22.60	1	38	2.57%
2020/03/02	1	23.35	0	0.00	23.50	1	40	2.48%
2020/02/25	1	24.05	0	0.00	23.90	1	39	2.52%
2020/02/13	1	24.05	0	0.00	24.05	1	42	2.37%
2020/02/03	1	24.25	0	0.00	24.60	1	48	2.06%
2020/01/30	2	24.55	0	0.00	24.45	2	50	3.96%
2019/12/26	1	25.70	0	0.00	25.65	1	47	2.09%
2019/12/20	1	26.10	0	0.00	26.10	1	47	2.10%
2019/09/11	0	0.00	1	25.70	25.50	-1	37	-2.65%
2019/08/30	0	0.00	1	25.90	25.95	-1	33	-2.96%
2019/07/10	0	0.00	1	26.00	25.95	-1	33	-2.95%
2019/05/08	0	0.00	5	27.35	27.25	-5	128	-3.89%
2019/04/10	0	0.00	1	27.80	27.85	-1	115	-0.86%
2019/04/08	1	28.85	1	28.60	28.70	0	112	0.00%
2019/04/01	1	27.80	0	0.00	27.85	1	96	1.04%
2019/03/28	1	27.00	0	0.00	27.05	1	86	1.16%
2019/03/22	4	28.60	20	28.40	28.70	-16	78	-20.41%
2019/03/12	0	0.00	1	24.90	24.90	-1	48	-2.07%
2019/02/26	1	25.80	0	0.00	25.25	1	45	2.20%
2019/01/28	0	0.00	1	22.20	22.10	-1	32	-3.12%
2018/07/18	3	26.75	0	0.00	26.75	3	53	5.60%
2018/07/05	6	27.17	0	0.00	27.10	6	55	10.76%
2018/07/03	5	27.55	0	0.00	27.45	5	55	8.98%
2018/06/29	6	27.70	0	0.00	27.90	6	56	10.64%
2018/06/06	1	27.85	0	0.00	28.05	1	65	1.52%
2018/03/08	0	0.00	1	29.25	29.35	-1	110	-0.91%
2018/02/06	1	30.10	0	0.00	28.70	1	126	0.79%
2018/01/30	1	29.75	0	0.00	29.80	1	150	0.67%