岳豐 (6220)-元大-台南券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
▲0.10
漲幅
+0.42%
成交量
90張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	23.20	0	0.00	23.15	1	281	0.35%
2024/04/16	0	0.00	1	23.40	23.40	-1	296	-0.34%
2024/04/01	1	24.15	0	0.00	24.10	1	298	0.34%
2024/03/29	0	0.00	1	24.10	24.10	-1	299	-0.33%
2024/03/19	0	0.00	1	25.35	25.35	-1	302	-0.33%
2024/03/18	0	0.00	1	25.90	25.70	-1	301	-0.33%
2024/03/08	0	0.00	2	25.65	25.80	-2	303	-0.66%
2023/12/14	1	26.05	0	0.00	26.05	1	670	0.15%
2023/12/04	1	26.30	0	0.00	26.15	1	718	0.14%
2023/10/30	1	28.00	0	0.00	28.10	1	865	0.12%
2023/10/26	0	0.00	1	28.65	28.60	-1	865	-0.12%
2023/10/17	1	28.90	0	0.00	28.60	1	893	0.11%
2023/10/13	1	29.90	0	0.00	29.65	1	903	0.11%
2023/10/12	1	30.60	3.5	30.42	30.60	-2.5	885	-0.28%
2023/10/11	0	0.00	2	30.08	30.65	-2	837	-0.24%
2023/10/06	0	0.00	1	28.30	28.20	-1	761	-0.13%
2023/09/25	0	0.00	1	28.45	28.55	-1	899	-0.11%
2023/09/22	1	28.40	0	0.00	28.35	1	901	0.11%
2023/09/21	0	0.00	2	28.25	28.40	-2	912	-0.22%
2023/08/22	0	0.00	3	27.02	27.05	-3	943	-0.32%
2023/08/18	1	26.35	0	0.00	26.30	1	931	0.11%
2023/08/16	0	0.00	1	26.15	26.05	-1	929	-0.11%
2023/08/15	1	26.10	0	0.00	26.15	1	921	0.11%
2023/08/11	0	26.20	0	0.00	26.25	0	922	0.00%
2023/08/10	0	0.00	3	26.28	26.25	-3	922	-0.33%
2023/08/09	0	0.00	1	25.85	25.85	-1	910	-0.11%
2023/08/01	0	0.00	2	25.25	25.40	-2	884	-0.23%
2023/07/28	0	0.00	2	25.00	25.00	-2	884	-0.23%
2023/07/21	1	25.00	0	0.00	25.05	1	893	0.11%
2023/07/17	0	0.00	3	23.60	24.50	-3	908	-0.33%
2023/07/12	1	23.25	0	0.00	23.30	1	962	0.10%
2023/07/11	1	23.90	0	0.00	23.90	1	954	0.10%
2023/07/10	1	24.25	0	0.00	24.30	1	947	0.11%
2023/07/07	5	28.87	0	0.00	28.75	5	933	0.54%
2023/07/06	2	28.55	0	0.00	28.85	2	879	0.23%
2023/07/05	1	28.30	0	0.00	28.30	1	859	0.12%
2023/07/04	2	28.43	0	0.00	28.35	2	872	0.23%
2023/06/30	1	28.30	0	0.00	28.40	1	867	0.12%
2023/06/28	1	28.05	0	0.00	28.05	1	1,016	0.10%
2023/06/26	1	27.85	0	0.00	27.95	1	1,062	0.09%
2023/06/08	0.1	27.85	0	0.00	27.90	0.1	1,142	0.01%
2023/06/07	0.2	27.85	0	0.00	27.90	0.2	1,152	0.02%
2023/06/06	0.2	28.00	0	0.00	27.85	0.2	1,156	0.02%
2023/06/05	1	28.20	0	0.00	28.10	1	1,166	0.09%
2023/05/29	0	27.30	0	0.00	27.40	0	1,183	0.00%
2023/05/11	1	27.50	0	0.00	27.05	1	1,200	0.08%
2023/04/20	3	28.77	0	0.00	28.35	3	1,201	0.25%
2023/04/19	0	0.00	1	29.30	29.00	-1	1,222	-0.08%
2023/04/18	2	28.75	0	0.00	28.95	2	1,234	0.16%
2023/04/17	0	0.00	0	28.80	28.60	0	1,226	0.00%
2023/04/14	2	28.60	0	0.00	28.60	2	1,221	0.16%
2023/04/13	3	28.70	0	0.00	28.50	3	1,215	0.25%
2023/04/12	2	28.85	0	0.00	28.95	2	1,206	0.17%
2023/04/10	0	0.00	2	28.75	28.70	-2	1,172	-0.17%
2023/04/07	0	0.00	1	28.60	28.90	-1	1,154	-0.09%
2023/03/30	1	27.15	0	0.00	27.55	1	1,098	0.09%
2023/03/29	2	27.20	0	0.00	26.90	2	1,050	0.19%
2023/03/27	0	0.00	0.4	28.30	28.85	-0.4	913	-0.04%
2023/03/20	0	0.00	0.4	27.60	27.45	-0.4	834	-0.05%
2023/03/17	0	0.00	0.3	27.10	27.10	-0.3	825	-0.03%
2023/03/16	0.3	26.30	0	0.00	26.15	0.3	817	0.03%
2023/03/10	0.3	27.40	3	27.20	27.20	-2.8	866	-0.32%
2023/03/07	3	28.45	0	0.00	28.45	3	911	0.33%
2023/02/23	1	27.75	1	28.25	27.85	0	1,029	0.00%
2023/02/20	0.3	27.64	0	0.00	27.25	0.3	1,159	0.03%
2023/02/14	1	26.60	1	26.85	26.90	0	1,493	0.00%
2023/02/13	0.1	26.55	0	0.00	26.40	0.1	1,511	0.01%
2023/02/08	0	0.00	0.2	27.40	27.25	-0.2	1,599	-0.01%
2023/02/06	0	0.00	0.2	27.40	27.25	-0.2	1,623	-0.01%
2023/02/03	0	0.00	0.1	27.40	27.15	-0.1	1,674	-0.01%
2023/02/02	0	0.00	3	27.25	27.55	-3	1,674	-0.18%
2023/02/01	0.5	27.09	0	0.00	26.85	0.5	1,671	0.03%
2023/01/13	3	26.40	0	0.00	26.45	3	1,693	0.18%
2023/01/09	0	0.00	7	27.74	28.15	-7	1,705	-0.41%
2023/01/04	0	0.00	0.3	26.40	26.25	-0.3	1,746	-0.02%
2022/12/29	0	0.00	1	25.85	26.10	-1	1,798	-0.06%
2022/12/28	0.2	25.73	0	0.00	26.05	0.2	1,832	0.01%
2022/12/20	0	0.00	2	25.95	25.40	-2	2,081	-0.10%
2022/12/16	0.2	25.70	0	0.00	25.50	0.2	2,328	0.01%
2022/12/15	0.2	25.95	0	0.00	25.85	0.2	2,503	0.01%
2022/12/13	0.6	25.82	0	0.00	25.50	0.6	2,655	0.02%
2022/12/09	2	25.80	0	0.00	25.75	2	2,822	0.07%
2022/12/08	0.2	25.60	0	0.00	25.75	0.2	2,980	0.01%
2022/12/06	8	26.63	0	0.00	26.15	8	3,516	0.23%
2022/12/05	2	26.85	4.3	26.94	27.00	-2.3	3,530	-0.07%
2022/12/02	0	0.00	0.3	26.65	26.50	-0.3	3,535	-0.01%
2022/12/01	1.2	26.59	0.2	26.70	26.40	1	3,536	0.03%
2022/11/30	0	0.00	3	27.00	26.85	-3	3,524	-0.09%
2022/11/25	3.6	26.56	0	0.00	26.20	3.6	3,561	0.10%
2022/11/22	2	26.10	0	0.00	25.95	2	3,559	0.06%
2022/11/18	2	27.48	3	27.05	26.70	-1	3,571	-0.03%
2022/11/17	0	0.00	2	26.35	26.60	-2	3,552	-0.06%
2022/11/16	5	26.44	1	27.10	26.05	4	3,531	0.11%
2022/11/15	1	28.00	9	27.97	28.30	-8	3,484	-0.23%
2022/11/14	15	28.50	10	28.70	28.15	5	3,565	0.14%
2022/11/11	5	29.49	2	31.15	31.25	3	3,537	0.08%
2022/11/10	0	0.00	5	28.80	28.80	-5	3,469	-0.14%
2022/11/09	2	28.15	0	0.00	28.40	2	3,484	0.06%
2022/11/08	5	27.65	0	0.00	27.65	5	3,505	0.14%
2022/10/17	1	23.00	0	0.00	23.90	1	4,393	0.02%
2022/10/13	1	24.85	3	24.20	23.80	-2	4,326	-0.05%
2022/10/12	0	0.00	5	27.10	26.40	-5	4,240	-0.12%
2022/10/04	0	0.00	1	29.45	29.65	-1	4,084	-0.02%
2022/10/03	1	28.75	0	0.00	28.55	1	4,050	0.02%
2022/09/29	1	30.55	3	29.50	29.50	-2	3,978	-0.05%
2022/09/28	0	0.00	3	29.52	29.75	-3	3,938	-0.08%
2022/09/27	4.3	30.95	1	30.55	31.60	3.3	3,886	0.08%
2022/09/26	0	0.00	0.2	30.60	30.80	-0.2	3,798	-0.01%
2022/09/23	2	33.15	1	35.25	32.30	1	3,725	0.03%
2022/09/22	6	35.41	7	35.33	35.80	-1	3,526	-0.03%
2022/09/21	2	33.88	4	33.30	33.30	-2	3,343	-0.06%
2022/09/20	3	32.98	3	33.65	34.10	0	3,267	0.00%
2022/09/19	4	32.14	0	0.00	32.20	4	3,182	0.13%
2022/09/16	4	33.69	3	32.90	32.25	1	3,125	0.03%
2022/09/15	13.5	34.04	16	34.00	34.00	-2.6	3,007	-0.08%
2022/09/14	20	33.65	24	33.95	35.00	-4	2,843	-0.14%
2022/09/13	11	33.05	8	32.72	33.55	3	2,513	0.12%
2022/09/12	0	0.00	1	30.40	30.50	-1	2,277	-0.04%
2022/09/08	2	29.48	1	29.75	29.90	1	2,244	0.04%
2022/09/07	1	28.25	2	28.50	28.75	-1	2,226	-0.04%
2022/09/06	0	0.00	1	28.95	28.95	-1	2,226	-0.04%
2022/09/05	0	0.00	3	29.67	29.65	-3	2,201	-0.14%
2022/09/02	0	0.00	1	29.75	29.60	-1	2,180	-0.05%
2022/09/01	7	29.04	3	28.65	29.05	4	2,175	0.18%
2022/08/31	0	0.00	1	30.10	29.40	-1	2,199	-0.05%
2022/08/30	0	0.00	1	30.20	30.00	-1	2,172	-0.05%
2022/08/29	4	30.10	5.7	30.13	30.25	-1.7	2,135	-0.08%
2022/08/26	1	30.00	2	29.45	29.50	-1	2,059	-0.05%
2022/08/25	2	29.80	2	30.10	30.15	0	2,025	0.00%
2022/08/22	3	28.88	2	29.08	28.90	1	1,957	0.05%
2022/08/19	22	31.35	23	30.51	29.90	-1	1,907	-0.05%
2022/08/18	3	30.47	1	30.80	31.10	2	1,781	0.11%
2022/08/17	0	0.00	12	29.15	29.30	-12	1,631	-0.74%
2022/08/16	1	28.90	0	0.00	29.20	1	1,599	0.06%
2022/08/12	0	0.00	2	28.15	28.15	-2	1,513	-0.13%
2022/08/11	0	0.00	1	28.65	28.45	-1	1,499	-0.07%
2022/08/10	1	27.90	0	0.00	29.20	1	1,463	0.07%
2022/08/09	1	28.20	0	0.00	28.05	1	1,445	0.07%
2022/08/04	8	28.43	3	28.05	28.40	5	1,349	0.37%
2022/08/02	2	28.73	6	27.98	28.30	-4	1,265	-0.32%
2022/08/01	7	30.80	8	30.10	30.00	-1	1,172	-0.09%
2022/07/29	19	29.58	17	29.30	30.45	2	1,015	0.20%
2022/07/27	5	28.69	8	28.51	28.50	-3	690	-0.43%
2022/07/26	3	25.53	1	25.60	26.60	2	460	0.43%
2022/07/25	1	25.40	1	25.40	26.25	0	388	0.00%
2022/07/20	0	0.00	1	23.85	24.00	-1	338	-0.30%
2022/07/19	1	24.25	0	0.00	23.80	1	334	0.30%
2022/06/21	0	23.60	0	0.00	24.30	0	304	0.00%
2022/06/09	2	25.10	2	25.03	24.65	0	230	0.00%
2022/06/07	0	0.00	3	23.15	23.05	-3	173	-1.73%
2022/06/06	3	23.58	4	23.59	23.50	-1	173	-0.58%
2022/06/01	4	23.89	0	0.00	23.80	4	177	2.25%
2022/04/18	0	21.20	0	0.00	20.90	0	154	0.00%
2022/04/12	0	20.95	0	0.00	20.55	0	169	0.00%
2022/04/08	0	21.65	0	0.00	21.40	0	249	0.00%
2022/04/06	0	24.00	0	0.00	22.00	0	303	0.00%
2022/01/14	0	0.00	1	22.90	22.95	-1	286	-0.35%
2022/01/07	0	0.00	1	23.75	23.45	-1	285	-0.35%
2022/01/06	1	23.80	0	0.00	23.80	1	281	0.36%
2022/01/03	4	25.60	4	25.25	25.10	0	260	0.00%
2021/12/30	1	23.75	1	24.95	25.20	0	191	0.00%
2021/12/29	0	0.00	1	22.95	22.95	-1	134	-0.75%
2021/12/28	1	23.00	0	0.00	22.95	1	136	0.73%
2021/12/15	0	0.00	1	22.40	22.55	-1	161	-0.62%
2021/12/08	1	22.40	0	0.00	22.30	1	167	0.60%
2021/11/29	0	0.00	1	22.10	22.25	-1	185	-0.54%
2021/11/24	0	0.00	1	22.65	22.75	-1	189	-0.53%
2021/11/23	0	0.00	2	22.60	22.65	-2	199	-1.00%
2021/11/18	1	22.95	0	0.00	23.05	1	199	0.50%
2021/11/15	0	0.00	1	22.80	22.90	-1	198	-0.50%
2021/11/12	5	23.00	0	0.00	23.00	5	199	2.51%
2021/11/10	0	0.00	1	23.05	23.10	-1	210	-0.47%
2021/11/08	1	23.05	1	23.05	23.00	0	218	0.00%
2021/11/03	2	23.95	0	0.00	24.10	2	236	0.85%
2021/10/25	0	0.00	1	23.30	23.70	-1	391	-0.26%
2021/10/18	1	24.75	0	0.00	24.85	1	396	0.25%
2021/10/05	0	0.00	3	24.65	24.70	-3	402	-0.75%
2021/09/30	0	0.00	20	25.13	25.00	-20	405	-4.93%
2021/09/24	1	25.50	0	0.00	25.20	1	606	0.16%
2021/09/15	0	0.00	30	24.68	24.70	-30	597	-5.02%
2021/09/08	0	0.00	1	24.20	24.20	-1	591	-0.17%
2021/09/06	50	24.53	0	0.00	24.45	50	589	8.49%
2021/08/24	0	0.00	1	22.60	22.50	-1	578	-0.17%
2021/08/23	2	22.28	0	0.00	22.55	2	581	0.34%
2021/08/11	0	0.00	1	24.05	24.00	-1	577	-0.17%
2021/08/05	3	26.57	3	27.00	27.05	0	590	0.00%
2021/08/04	3	26.87	1	26.50	27.05	2	543	0.37%
2021/07/02	1	25.00	1	25.25	25.10	0	944	0.00%
2021/06/01	0	0.00	1	23.60	24.45	-1	1,141	-0.09%
2021/05/27	0	0.00	1	22.65	22.75	-1	1,153	-0.09%
2021/05/25	0	0.00	1	22.60	22.80	-1	1,156	-0.09%
2021/05/24	0	0.00	1	21.85	22.45	-1	1,159	-0.09%
2021/05/18	0	0.00	1	22.20	22.25	-1	1,172	-0.09%
2021/04/29	4	29.84	4	30.10	29.00	0	1,031	0.00%
2021/04/28	5	30.73	1	30.70	30.65	4	950	0.42%
2021/04/26	1	28.10	0	0.00	28.85	1	778	0.13%
2021/04/23	0	0.00	4	28.13	28.10	-4	768	-0.52%
2021/04/21	5	28.95	3	29.05	29.10	2	759	0.26%
2021/04/16	1	28.35	0	0.00	28.35	1	739	0.14%
2021/04/14	0	0.00	1	28.50	28.25	-1	732	-0.14%
2021/04/12	2	28.93	0	0.00	29.15	2	703	0.28%
2021/04/08	3	28.17	0	0.00	28.00	3	683	0.44%
2021/04/06	2	27.70	0	0.00	27.50	2	671	0.30%
2021/03/31	1	27.65	0	0.00	27.60	1	718	0.14%
2021/03/30	1	27.85	2	27.73	27.75	-1	719	-0.14%
2021/03/18	0	0.00	1	29.65	29.50	-1	627	-0.16%
2021/03/10	0	0.00	21	29.05	29.05	-21	620	-3.39%
2021/03/09	1	28.70	0	0.00	28.60	1	603	0.17%
2021/03/05	20	27.58	1	27.55	27.70	19	576	3.29%
2021/01/21	1	24.80	0	0.00	24.50	1	775	0.13%
2021/01/04	2	27.28	0	0.00	27.30	2	788	0.25%
2020/12/31	0	0.00	8	27.25	27.15	-8	797	-1.00%
2020/12/28	1	27.80	1	27.50	27.65	0	826	0.00%
2020/12/24	0	0.00	2	27.10	27.05	-2	786	-0.25%
2020/12/18	0	0.00	2	27.20	27.25	-2	868	-0.23%
2020/12/17	0	0.00	2	27.05	26.95	-2	900	-0.22%
2020/12/16	0	0.00	1	26.80	26.80	-1	916	-0.11%
2020/12/11	3	27.42	4	27.41	27.10	-1	948	-0.11%
2020/12/10	10	29.17	4	28.64	28.60	6	937	0.64%
2020/12/07	0	0.00	5	28.25	28.15	-5	1,006	-0.50%
2020/11/30	0	0.00	2	28.75	28.80	-2	1,482	-0.13%
2020/11/27	0	0.00	5	28.37	28.25	-5	1,578	-0.32%
2020/11/26	0	0.00	4	28.35	28.35	-4	1,627	-0.25%
2020/11/25	0	0.00	2	28.40	28.15	-2	1,774	-0.11%
2020/11/24	1	27.95	0	0.00	28.15	1	1,819	0.05%
2020/11/23	9	28.37	0	0.00	28.20	9	1,830	0.49%
2020/11/20	3	28.40	0	0.00	28.40	3	1,837	0.16%
2020/11/18	0	0.00	2	27.40	27.35	-2	1,900	-0.11%
2020/11/16	0	0.00	4	28.09	27.60	-4	1,920	-0.21%
2020/11/13	13	27.33	5	27.27	27.50	8	1,935	0.41%
2020/11/10	1	26.30	0	0.00	26.80	1	2,011	0.05%
2020/10/23	0	0.00	2	26.65	26.70	-2	1,986	-0.10%
2020/10/14	10	27.30	0	0.00	27.20	10	1,970	0.51%
2020/09/29	0	0.00	4	27.33	27.05	-4	1,901	-0.21%
2020/09/28	4	27.23	0	0.00	27.30	4	1,888	0.21%
2020/09/23	1	27.95	0	0.00	27.65	1	1,837	0.05%
2020/09/22	2	28.00	0	0.00	27.85	2	1,846	0.11%
2020/09/21	0	0.00	30	29.20	29.25	-30	1,810	-1.66%
2020/09/18	0	0.00	20	29.75	29.65	-20	1,798	-1.11%
2020/09/16	1	29.50	0	0.00	29.20	1	1,767	0.06%
2020/09/14	0	0.00	1	29.70	29.70	-1	1,733	-0.06%
2020/09/09	0	0.00	3	30.00	30.00	-3	1,657	-0.18%
2020/09/08	1	30.60	0	0.00	29.65	1	1,631	0.06%
2020/09/07	0	0.00	3	29.27	29.60	-3	1,591	-0.19%
2020/09/04	2	31.80	0	0.00	31.90	2	1,517	0.13%
2020/09/03	21	32.12	7	32.19	32.45	14	1,453	0.96%
2020/09/02	0	0.00	2	29.90	31.00	-2	1,139	-0.18%
2020/09/01	1	28.30	0	0.00	28.20	1	1,026	0.10%
2020/08/31	2	29.28	1	29.30	29.05	1	974	0.10%
2020/08/28	0	0.00	1	27.75	27.75	-1	816	-0.12%
2020/08/26	10	25.05	0	0.00	25.30	10	754	1.32%
2020/08/25	11	25.17	1	24.65	25.45	10	786	1.27%
2020/08/24	1	23.90	0	0.00	24.20	1	720	0.14%
2020/08/21	10	22.70	0	0.00	22.70	10	682	1.47%
2020/08/20	0	0.00	4	21.40	21.85	-4	671	-0.60%
2020/08/19	10	23.89	0	0.00	23.25	10	648	1.54%
2020/08/18	6	24.52	0	0.00	24.50	6	608	0.99%
2020/07/22	0	0.00	1	20.10	20.10	-1	627	-0.16%
2020/07/21	0	0.00	1	20.10	20.20	-1	625	-0.16%
2020/07/20	1	20.45	0	0.00	20.05	1	625	0.16%
2020/07/09	0	0.00	4	20.93	20.90	-4	615	-0.65%
2020/07/07	0	0.00	1	20.50	20.70	-1	605	-0.17%
2020/07/06	11	20.76	6	20.93	20.95	5	604	0.83%
2020/07/02	1	21.30	1	20.90	20.80	0	582	0.00%
2020/07/01	1	21.10	1	21.05	21.00	0	565	0.00%
2020/06/18	0	0.00	1	20.65	20.50	-1	539	-0.19%
2020/06/17	1	20.50	0	0.00	20.65	1	534	0.19%
2020/06/11	0	0.00	1	20.05	19.80	-1	514	-0.19%
2020/06/10	0	0.00	1	20.35	20.10	-1	517	-0.19%
2020/06/08	1	20.20	0	0.00	20.20	1	541	0.18%
2020/06/05	1	20.45	0	0.00	20.20	1	535	0.19%
2020/06/03	0	0.00	3	20.02	20.05	-3	537	-0.56%
2020/06/01	1	20.40	1	19.95	20.55	0	524	0.00%
2020/05/25	0	0.00	1	18.40	18.40	-1	477	-0.21%
2020/05/15	1	18.50	0	0.00	18.90	1	468	0.21%
2020/05/12	1	20.20	1	19.85	19.65	0	445	0.00%
2020/05/06	2	19.58	2	19.28	18.95	0	383	0.00%
2020/04/30	0	0.00	2	18.15	18.20	-2	350	-0.57%
2020/04/27	0	0.00	2	16.90	17.20	-2	324	-0.62%
2020/04/21	1	17.40	1	16.60	16.85	0	328	0.00%
2020/04/13	2	16.55	0	0.00	16.70	2	319	0.63%
2020/03/30	1	15.35	0	0.00	15.45	1	313	0.32%
2020/03/19	0	0.00	2	15.58	14.30	-2	289	-0.69%
2020/03/18	1	16.20	0	0.00	15.85	1	281	0.35%
2020/03/16	0	0.00	14	17.47	16.70	-14	267	-5.23%
2020/03/12	0	0.00	0.2	18.60	18.70	-0.2	236	-0.10%
2020/03/10	0	0.00	3	20.20	20.35	-3	225	-1.33%
2020/03/09	1	21.60	3	21.50	21.10	-2	218	-0.92%
2020/03/05	1	22.40	1	22.10	22.00	0	215	0.00%
2020/03/03	0	0.00	1	22.70	22.25	-1	216	-0.46%
2020/02/27	0	0.00	2	22.60	22.40	-2	211	-0.94%
2020/02/20	1	23.30	0	0.00	23.85	1	212	0.47%
2020/02/19	0	0.00	1	22.80	22.80	-1	194	-0.52%
2020/02/14	0	0.00	1	22.75	23.05	-1	211	-0.47%
2020/02/10	0	0.00	2	22.95	22.85	-2	213	-0.94%
2020/02/06	1	22.80	0	0.00	22.95	1	211	0.47%
2020/02/05	0	0.00	1	22.30	22.25	-1	206	-0.48%
2020/02/04	1	22.15	0	0.00	22.25	1	216	0.46%
2020/01/20	0	0.00	1	25.30	25.15	-1	209	-0.48%
2020/01/17	2	25.20	0	0.00	25.15	2	214	0.93%
2020/01/07	3	24.93	1	24.90	24.95	2	222	0.90%
2019/12/27	1	25.45	0	0.00	25.35	1	224	0.45%
2019/12/26	1	25.55	1	25.30	25.40	0	223	0.00%
2019/12/04	0	0.00	1	25.65	25.60	-1	241	-0.41%
2019/11/25	1	26.15	0	0.00	26.50	1	264	0.38%
2019/11/18	0	0.00	2	26.05	26.05	-2	258	-0.77%
2019/11/13	0	0.00	5	25.28	25.50	-5	254	-1.97%
2019/10/01	2	26.75	0	0.00	26.85	2	309	0.65%
2019/09/27	2	27.05	0	0.00	26.95	2	311	0.64%
2019/09/24	0	0.00	3	27.40	27.25	-3	317	-0.95%
2019/09/23	1	27.25	2	27.25	27.35	-1	315	-0.32%
2019/09/20	0	0.00	2	27.15	27.25	-2	316	-0.63%
2019/09/19	1	27.10	0	0.00	27.10	1	315	0.32%
2019/09/11	2	27.05	0	0.00	27.15	2	316	0.63%
2019/09/09	2	27.85	10	27.90	27.85	-8	307	-2.60%
2019/08/30	10	27.70	0	0.00	27.80	10	301	3.32%
2019/08/14	1	27.35	4	27.55	27.25	-3	292	-1.03%
2019/08/12	8	29.25	0	0.00	28.80	8	283	2.82%
2019/08/07	0	0.00	1	28.55	28.55	-1	269	-0.37%
2019/08/02	1	29.30	0	0.00	29.40	1	275	0.36%
2019/07/31	0	0.00	1	29.70	29.55	-1	274	-0.36%
2019/07/30	4	29.55	0	0.00	29.50	4	277	1.44%
2019/07/22	1	29.60	0	0.00	29.60	1	285	0.35%
2019/07/19	0	0.00	1	29.45	29.35	-1	303	-0.33%
2019/07/18	10	29.30	3	29.20	29.10	7	301	2.32%
2019/07/09	0	0.00	1	28.90	29.00	-1	342	-0.29%
2019/07/05	1	28.35	0	0.00	28.60	1	341	0.29%
2019/07/04	0	0.00	1	28.30	28.10	-1	352	-0.28%
2019/07/01	1	27.85	1	27.80	27.85	0	403	0.00%
2019/06/14	1	27.15	0	0.00	27.00	1	952	0.10%
2019/06/11	0	0.00	1	27.30	27.25	-1	1,012	-0.10%
2019/05/30	0	0.00	2	27.05	27.05	-2	1,015	-0.20%
2019/05/16	4	27.10	0	0.00	27.00	4	1,134	0.35%
2019/05/02	0	0.00	5	29.85	30.30	-5	1,122	-0.45%
2019/04/29	0	0.00	1	29.85	29.60	-1	1,152	-0.09%
2019/04/26	1	31.30	0	0.00	30.50	1	1,145	0.09%
2019/04/25	0	0.00	1	31.40	31.30	-1	1,136	-0.09%
2019/04/23	1	30.55	1	31.00	30.45	0	1,113	0.00%
2019/04/22	2	30.90	0	0.00	30.80	2	1,108	0.18%
2019/04/18	0	0.00	1	31.05	30.35	-1	1,098	-0.09%
2019/04/17	0	0.00	1	31.65	31.35	-1	1,090	-0.09%
2019/04/16	2	31.25	0	0.00	31.50	2	1,080	0.19%
2019/04/12	1	30.45	0	0.00	30.45	1	1,062	0.09%
2019/04/10	2	31.13	0	0.00	31.00	2	1,045	0.19%
2019/04/09	1	31.55	2	31.65	31.55	-1	1,033	-0.10%
2019/04/08	0	0.00	6	32.00	31.85	-6	1,022	-0.59%
2019/04/03	7	31.94	0	0.00	31.75	7	1,003	0.70%
2019/04/01	3	32.45	0	0.00	31.60	3	956	0.31%
2019/03/29	1	32.60	2	33.35	32.60	-1	917	-0.11%
2019/03/28	0	0.00	1	32.95	33.40	-1	738	-0.14%
2019/03/22	0	0.00	2	30.25	30.40	-2	583	-0.34%
2019/03/20	1	30.45	0	0.00	30.30	1	527	0.19%
2019/03/19	0	0.00	10	30.35	30.10	-10	500	-2.00%
2019/03/11	0	0.00	1	27.45	27.45	-1	393	-0.25%
2019/03/08	2	27.55	0	0.00	27.65	2	407	0.49%
2019/02/26	4	28.64	0	0.00	28.90	4	415	0.96%
2019/02/25	0	0.00	1	28.65	28.30	-1	364	-0.27%
2019/02/20	1	28.40	11	28.42	28.25	-10	356	-2.80%
2019/02/19	3	28.28	0	0.00	28.25	3	357	0.84%
2019/02/14	4	27.55	0	0.00	27.35	4	333	1.20%
2018/12/28	1	25.40	0	0.00	25.55	1	568	0.18%
2018/12/20	0	0.00	10	26.20	25.65	-10	678	-1.47%
2018/12/18	1	26.25	0	0.00	26.45	1	687	0.15%
2018/12/14	1	27.10	0	0.00	27.25	1	712	0.14%
2018/12/13	1	27.20	2	27.55	27.45	-1	720	-0.14%
2018/12/06	0	0.00	1	26.85	26.40	-1	791	-0.13%
2018/12/04	1	29.00	0	0.00	28.95	1	844	0.12%
2018/12/03	10	29.00	0	0.00	29.05	10	866	1.15%
2018/11/29	1	28.30	0	0.00	28.00	1	878	0.11%
2018/11/08	0	0.00	1	28.40	28.40	-1	1,327	-0.08%
2018/10/16	1	25.35	0	0.00	26.00	1	1,349	0.07%
2018/10/08	0	0.00	4	29.70	29.70	-4	1,320	-0.30%
2018/09/28	2	33.75	2	33.90	33.95	0	1,250	0.00%
2018/09/20	2	35.35	2	35.50	35.45	0	1,209	0.00%
2018/09/18	1	37.40	0	0.00	37.00	1	1,187	0.08%
2018/09/13	1	36.35	0	0.00	36.30	1	1,151	0.09%
2018/09/12	1	36.00	0	0.00	36.80	1	1,143	0.09%
2018/09/11	10	35.30	0	0.00	36.45	10	1,138	0.88%
2018/09/07	0	0.00	1	38.10	38.50	-1	1,084	-0.09%
2018/09/05	0	0.00	2	41.20	40.10	-2	1,054	-0.19%
2018/09/04	0	0.00	3	41.05	41.15	-3	1,051	-0.29%
2018/08/31	5	42.78	1	42.30	42.30	4	1,021	0.39%
2018/08/30	2	42.00	3	42.53	42.90	-1	1,002	-0.10%
2018/08/29	0	0.00	2	42.00	42.00	-2	1,035	-0.19%
2018/08/28	2	42.50	5	42.84	42.20	-3	1,027	-0.29%
2018/08/27	2	40.18	7	41.15	42.00	-5	946	-0.53%
2018/08/23	1	38.10	0	0.00	39.20	1	872	0.11%
2018/08/22	3	40.23	4	39.43	38.75	-1	858	-0.12%
2018/08/17	0	0.00	1	36.50	36.15	-1	725	-0.14%
2018/08/15	1	36.20	0	0.00	36.35	1	741	0.13%
2018/08/10	3	37.03	1	37.20	36.60	2	730	0.27%
2018/08/07	0	0.00	1	37.00	36.95	-1	778	-0.13%
2018/08/06	0	0.00	12	37.71	37.80	-12	776	-1.55%
2018/08/02	1	38.00	1	38.00	37.90	0	797	0.00%
2018/07/31	0	0.00	2	39.00	39.30	-2	828	-0.24%
2018/07/30	2	39.38	1	38.90	38.80	1	820	0.12%
2018/07/27	2	37.50	2	37.55	37.65	0	783	0.00%
2018/07/23	0	0.00	1	37.30	37.50	-1	808	-0.12%
2018/07/17	0	0.00	1	39.00	38.50	-1	865	-0.12%
2018/07/16	1	38.50	0	0.00	38.65	1	845	0.12%
2018/07/13	5	36.10	20	36.10	35.95	-15	823	-1.82%
2018/07/11	1	34.65	1	34.90	34.75	0	854	0.00%
2018/07/06	2	34.40	5	34.63	34.45	-3	860	-0.35%
2018/07/03	0	0.00	7	36.11	35.90	-7	869	-0.81%
2018/06/29	5	36.00	0	0.00	36.00	5	878	0.57%
2018/06/28	1	35.90	0	0.00	35.60	1	903	0.11%
2018/06/26	2	36.00	0	0.00	36.05	2	915	0.22%
2018/06/21	0	0.00	2	37.85	37.80	-2	935	-0.21%
2018/06/20	0	0.00	5	37.75	37.00	-5	950	-0.53%
2018/06/15	0	0.00	1	38.75	38.75	-1	947	-0.11%
2018/06/13	0	0.00	2	39.35	39.20	-2	949	-0.21%
2018/06/11	1	39.35	1	39.60	39.25	0	962	0.00%
2018/06/08	1	39.70	11	40.03	40.30	-10	963	-1.04%
2018/06/07	0	0.00	1	40.50	40.10	-1	980	-0.10%
2018/06/06	5	40.20	1	41.00	41.00	4	962	0.42%
2018/06/05	1	38.00	3	37.62	38.00	-2	891	-0.22%
2018/06/04	3	36.83	0	0.00	36.65	3	873	0.34%
2018/06/01	0	0.00	3	36.55	36.55	-3	884	-0.34%
2018/05/24	1	36.95	0	0.00	37.70	1	948	0.11%
2018/05/17	3	36.62	1	36.50	36.75	2	1,053	0.19%
2018/05/14	1	35.90	0	0.00	35.90	1	1,104	0.09%
2018/05/10	2	36.55	0	0.00	36.30	2	1,112	0.18%
2018/05/02	1	36.05	1	35.50	36.00	0	1,117	0.00%
2018/04/25	0	0.00	1	33.40	33.05	-1	1,250	-0.08%
2018/04/24	1	33.25	0	0.00	33.00	1	1,263	0.08%
2018/04/17	2	37.78	0	0.00	37.50	2	1,582	0.13%
2018/04/16	0	0.00	2	39.20	39.00	-2	1,599	-0.13%
2018/04/11	1	39.40	0	0.00	39.80	1	1,873	0.05%
2018/04/09	0	0.00	1	40.80	39.75	-1	1,908	-0.05%
2018/04/02	3	40.97	2	41.50	41.30	1	1,938	0.05%
2018/03/31	11	41.03	35	40.84	40.95	-24	1,938	-1.24%
2018/03/30	15	42.30	1	42.90	42.55	14	1,915	0.73%
2018/03/29	17	42.18	0	0.00	41.90	17	1,915	0.89%
2018/03/28	10	41.95	0	0.00	42.20	10	1,916	0.52%
2018/03/27	2	41.85	2	42.35	41.90	0	1,925	0.00%
2018/03/26	3	40.93	0	0.00	41.40	3	1,920	0.16%
2018/03/23	3	41.28	0	0.00	41.25	3	1,922	0.16%
2018/03/20	1	43.25	0	0.00	43.15	1	1,948	0.05%
2018/03/19	0	0.00	4	44.36	43.80	-4	1,959	-0.20%
2018/03/16	4	44.35	4	44.25	44.25	0	1,962	0.00%
2018/03/13	0	0.00	5	43.85	44.80	-5	1,980	-0.25%
2018/03/12	1	42.80	0	0.00	42.80	1	1,974	0.05%
2018/03/09	1	42.75	0	0.00	42.85	1	1,987	0.05%
2018/03/06	0	0.00	1	44.15	43.85	-1	2,009	-0.05%
2018/02/07	4	41.60	0	0.00	40.55	4	2,152	0.19%
2018/02/06	3	41.27	2	43.30	41.00	1	2,218	0.05%
2018/02/05	0	0.00	10	44.50	45.00	-10	2,206	-0.45%
2018/02/02	0	0.00	2	46.70	46.30	-2	2,206	-0.09%
2018/02/01	2	47.05	2	47.10	46.95	0	2,230	0.00%
2018/01/31	1	45.50	0	0.00	45.85	1	2,260	0.04%
2018/01/29	4	46.10	0	0.00	46.10	4	2,317	0.17%
2018/01/25	2	46.30	0	0.00	45.60	2	2,356	0.08%
2018/01/24	4	44.60	4	45.30	46.40	0	2,407	0.00%
2018/01/23	3	45.67	2	46.33	45.15	1	2,461	0.04%
2018/01/22	6	45.68	6	45.48	45.50	0	2,554	0.00%
2018/01/18	10	49.85	0	0.00	49.20	10	2,567	0.39%
2018/01/17	2	49.33	1	49.10	49.20	1	2,586	0.04%
2018/01/16	0	0.00	5	48.68	48.60	-5	2,591	-0.19%
2018/01/15	2	48.95	3	48.30	48.45	-1	2,568	-0.04%
2018/01/12	23	50.02	7	50.46	50.90	16	2,504	0.64%
2018/01/11	3	50.43	6	50.50	50.40	-3	2,466	-0.12%
2018/01/10	2	57.05	1	56.40	55.90	1	2,318	0.04%
2018/01/08	3	59.70	2	57.50	57.50	1	2,326	0.04%
2018/01/05	1	56.90	4	58.05	58.80	-3	2,343	-0.13%
2018/01/04	2	56.25	2	56.50	55.30	0	2,251	0.00%