立端 (6245)-元大-台南券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
92.5
漲跌
▼2.8
漲幅
-2.94%
成交量
1,026張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	93.10	0	0.00	92.50	0	2,044	0.00%
2024/04/17	1	94.50	0.2	94.50	94.30	0.8	2,137	0.04%
2024/04/16	0.2	94.27	0	0.00	92.90	0.2	2,145	0.01%
2024/04/15	1.1	98.44	0	0.00	98.20	1.1	2,123	0.05%
2024/04/12	0.1	99.71	0	0.00	99.70	0.1	2,125	0.00%
2024/04/11	1.1	100.00	0	0.00	99.80	1.1	2,128	0.05%
2024/04/10	0.1	102.58	2.2	102.09	102.50	-2.1	2,125	-0.10%
2024/04/09	5.3	98.21	0	0.00	98.00	5.3	2,100	0.25%
2024/04/03	3	99.67	0	0.00	99.80	3	2,101	0.14%
2024/04/01	0	0.00	0.2	101.00	101.50	-0.2	2,115	-0.01%
2024/03/29	1	99.80	0	0.00	100.50	1	2,135	0.05%
2024/03/28	0	101.00	1	100.50	100.00	-1	2,158	-0.05%
2024/03/26	0	101.00	0	0.00	101.00	0	2,193	0.00%
2024/03/25	0	0.00	0.2	104.50	104.00	-0.2	2,241	-0.01%
2024/03/22	0	101.50	0	0.00	101.50	0	2,251	0.00%
2024/03/21	0	0.00	0.2	102.50	102.50	-0.2	2,262	-0.01%
2024/03/19	0	0.00	2	102.00	102.00	-2	2,332	-0.09%
2024/03/18	0	0.00	2	100.75	100.50	-2	2,335	-0.09%
2024/03/15	2	101.00	0	0.00	101.00	2	2,372	0.08%
2024/03/14	0.3	100.20	3	100.33	101.00	-2.8	2,401	-0.11%
2024/03/13	0	0.00	1	101.00	100.50	-1	2,454	-0.04%
2024/03/12	2	102.00	1	100.50	102.00	1	2,493	0.04%
2024/03/11	1	99.70	0	0.00	100.00	1	2,551	0.04%
2024/03/07	5.5	101.29	4	101.63	100.00	1.5	2,718	0.06%
2024/03/06	1	107.00	0	0.00	104.00	1	2,753	0.04%
2024/03/05	1	107.50	1	108.50	107.50	0	2,715	0.00%
2024/03/04	2	107.00	0.1	107.45	107.50	1.9	2,763	0.07%
2024/03/01	2	107.00	0	0.00	106.00	2	2,882	0.07%
2024/02/27	1	105.00	3	107.67	105.00	-2	3,200	-0.06%
2024/02/26	1	105.00	1.6	105.44	105.50	-0.6	3,287	-0.02%
2024/02/23	7	105.64	0	0.00	105.50	7	3,380	0.21%
2024/02/22	1	105.00	4.1	106.48	106.00	-3.1	3,367	-0.09%
2024/02/21	3	104.83	2	105.25	105.50	1	3,351	0.03%
2024/02/20	2	104.00	0	105.50	105.00	2	3,346	0.06%
2024/02/16	1.1	103.05	0	0.00	104.50	1.1	3,348	0.03%
2024/02/15	4.3	104.73	2.6	104.22	104.00	1.7	3,330	0.05%
2024/02/05	0	0.00	2	115.00	114.50	-2	3,237	-0.06%
2024/02/02	1.2	116.43	1	116.50	116.00	0.2	3,225	0.00%
2024/01/26	0	115.00	0	0.00	113.50	0	3,153	0.00%
2024/01/25	6.3	117.49	14	115.86	113.50	-7.7	3,124	-0.25%
2024/01/24	0.1	118.00	20	116.50	115.50	-19.9	3,003	-0.66%
2024/01/23	0.1	116.00	0	0.00	117.50	0.1	2,964	0.00%
2024/01/22	0	0.00	0.4	114.50	117.00	-0.4	2,935	-0.01%
2024/01/17	2	116.25	1	116.00	117.00	1	2,836	0.03%
2024/01/16	0	0.00	2	118.00	116.00	-2	2,768	-0.07%
2024/01/15	0	117.00	0.2	115.97	117.50	-0.2	2,708	-0.01%
2024/01/12	1	113.00	1	114.00	111.50	0	2,656	0.00%
2024/01/11	5	112.50	10	113.45	113.50	-5	2,632	-0.19%
2024/01/10	5	108.70	0	0.00	108.50	5	2,572	0.19%
2024/01/09	1	109.00	0	0.00	108.00	1	2,565	0.04%
2024/01/04	2	109.50	2	111.00	109.00	0	2,568	0.00%
2024/01/02	2	110.00	0	0.00	110.50	2	2,560	0.08%
2023/12/29	0.2	112.25	3	111.00	112.50	-2.8	2,562	-0.11%
2023/12/28	1	112.00	0	0.00	112.00	1	2,552	0.04%
2023/12/27	0.2	113.14	0	0.00	113.00	0.2	2,550	0.01%
2023/12/25	3.2	113.48	3	116.00	113.50	0.2	2,527	0.01%
2023/12/22	4	112.87	0	0.00	113.00	4	2,495	0.16%
2023/12/21	0	0.00	0	113.00	111.50	0	2,494	0.00%
2023/12/20	20	111.00	0	0.00	115.50	20	2,469	0.81%
2023/12/18	0	111.00	1	110.00	109.50	-1	2,401	-0.04%
2023/12/15	4	111.00	1	110.00	109.50	3	2,396	0.13%
2023/12/14	0	114.00	2	114.50	113.50	-2	2,339	-0.08%
2023/12/13	4	113.87	0	0.00	113.50	4	2,327	0.17%
2023/12/12	1	115.00	2	115.75	113.50	-1	2,326	-0.04%
2023/12/11	1	114.50	0	0.00	113.50	1	2,314	0.04%
2023/12/08	0	0.00	6.5	116.11	117.00	-6.5	2,291	-0.28%
2023/12/07	5	113.90	30	112.50	112.50	-25	2,257	-1.11%
2023/12/06	31	116.52	1	117.50	116.00	30	2,255	1.33%
2023/12/05	5	116.50	8	116.69	115.00	-3	2,192	-0.14%
2023/12/04	1	117.51	0	120.00	117.00	1	2,151	0.05%
2023/12/01	0	119.00	10	118.70	122.50	-10	2,050	-0.49%
2023/11/30	3	115.00	44.2	115.99	115.00	-41.2	1,957	-2.10%
2023/11/29	8	116.44	6	116.42	115.50	2	1,915	0.10%
2023/11/28	4	113.75	5.5	112.88	115.50	-1.5	1,830	-0.08%
2023/11/27	9.1	105.40	2.1	107.73	107.00	7.1	1,681	0.42%
2023/11/24	6	116.00	10.4	116.51	115.50	-4.4	1,506	-0.29%
2023/11/23	4	111.38	29.1	112.59	113.00	-25.1	1,322	-1.90%
2023/11/22	0	107.50	12.4	108.42	108.50	-12.4	1,130	-1.10%
2023/11/16	0.1	98.40	6.6	97.86	97.90	-6.5	1,021	-0.63%
2023/11/15	0	0.00	2	94.25	94.30	-2	978	-0.20%
2023/11/14	1	91.32	5	91.82	91.80	-4	978	-0.41%
2023/11/13	1	93.49	0	0.00	92.60	1	971	0.11%
2023/11/10	5	95.00	0	0.00	94.80	5	974	0.51%
2023/11/09	0.1	94.00	1	95.00	94.00	-0.9	990	-0.09%
2023/11/08	21.5	94.13	0	0.00	94.40	21.5	1,040	2.07%
2023/11/06	1	93.80	1	94.10	94.20	0	1,142	0.00%
2023/11/03	0	90.80	0	0.00	90.80	0	1,142	0.00%
2023/11/02	0	0.00	1	91.10	90.50	-1	1,219	-0.08%
2023/10/31	0.2	89.33	0	0.00	89.00	0.2	1,279	0.01%
2023/10/27	0	0.00	1	91.30	91.30	-1	1,368	-0.07%
2023/10/26	2	90.00	1	89.50	90.10	1	1,398	0.07%
2023/10/25	1	91.10	3	91.50	90.50	-2	1,439	-0.14%
2023/10/24	1.4	89.75	0	0.00	90.40	1.4	1,488	0.09%
2023/10/23	2.1	90.02	0	0.00	90.00	2.1	1,570	0.13%
2023/10/19	3	90.50	0	0.00	91.50	3	1,657	0.18%
2023/10/18	19	89.77	2	90.50	91.10	17	1,686	1.01%
2023/10/17	0	91.00	0	0.00	90.40	0	1,695	0.00%
2023/10/16	2	91.55	0	0.00	91.30	2	1,744	0.12%
2023/10/12	1	91.33	0	0.00	91.60	1	1,854	0.06%
2023/10/05	1	94.40	3	96.47	96.40	-2	2,099	-0.10%
2023/10/02	0	0.00	1.1	93.33	94.60	-1.1	2,179	-0.05%
2023/09/28	1	92.20	1	92.00	91.60	0	2,208	0.00%
2023/09/27	1	91.50	0	0.00	90.70	1	2,263	0.04%
2023/09/26	4.2	91.22	0	0.00	90.80	4.2	2,301	0.18%
2023/09/25	0.1	93.20	0	0.00	92.60	0.1	2,326	0.00%
2023/09/21	0.1	93.57	0	0.00	93.00	0.1	2,389	0.00%
2023/09/20	5	95.08	0	0.00	94.60	5	2,397	0.21%
2023/09/19	0	97.50	1	97.00	96.90	-1	2,418	-0.04%
2023/09/18	0	97.90	0	0.00	97.50	0	2,443	0.00%
2023/09/15	4	97.73	0	0.00	97.70	4	2,488	0.16%
2023/09/14	1	96.81	6	98.67	100.00	-5	2,509	-0.20%
2023/09/13	0	0.00	1	93.70	93.80	-1	2,517	-0.04%
2023/09/12	1.3	94.42	2	94.55	92.90	-0.7	2,572	-0.03%
2023/09/11	6.1	95.89	1	96.30	95.60	5.1	2,670	0.19%
2023/09/08	0	102.50	0	0.00	102.00	0	2,711	0.00%
2023/09/07	0	0.00	1	103.50	102.50	-1	2,885	-0.03%
2023/09/06	0	0.00	1	109.51	109.50	-1	2,922	-0.03%
2023/09/05	0	0.00	6	108.50	109.00	-6	2,929	-0.20%
2023/09/04	1.1	107.50	0.2	107.60	107.50	0.9	2,980	0.03%
2023/09/01	0	108.00	5	107.90	107.00	-5	3,002	-0.17%
2023/08/31	1	105.00	0	0.00	106.00	1	3,029	0.03%
2023/08/30	0	0.00	0.1	105.50	104.00	-0.1	3,041	0.00%
2023/08/29	0	102.00	1	102.51	103.50	-1	3,087	-0.03%
2023/08/28	2	102.75	0	103.50	102.00	2	3,113	0.06%
2023/08/25	1	104.00	1	105.00	104.50	0	3,201	0.00%
2023/08/24	2	104.50	0.2	105.00	104.50	1.9	3,275	0.06%
2023/08/22	1	105.50	2	108.00	105.00	-1	3,497	-0.03%
2023/08/21	0	0.00	1	106.00	106.00	-1	3,653	-0.03%
2023/08/18	2	105.75	0	0.00	105.00	2	3,821	0.05%
2023/08/17	1	105.00	3	106.67	107.00	-2	4,115	-0.05%
2023/08/15	1	105.00	3	104.67	105.00	-2	4,464	-0.04%
2023/08/14	19.1	102.07	2	102.00	100.00	17.1	4,570	0.37%
2023/08/11	2.2	106.71	1	105.50	105.50	1.2	4,626	0.03%
2023/08/10	8	106.87	8	107.56	109.00	0	4,659	0.00%
2023/08/09	8	110.13	5	111.20	109.50	3	4,689	0.06%
2023/08/08	11	111.32	4	113.63	110.50	7	4,779	0.15%
2023/08/07	4.1	111.87	3	113.67	112.50	1.1	4,848	0.02%
2023/08/04	4	111.25	9	112.56	113.00	-5	4,983	-0.10%
2023/08/02	10	111.25	8	110.81	110.00	2	5,006	0.04%
2023/08/01	8	114.38	0	0.00	114.00	8	5,107	0.16%
2023/07/31	12	115.58	6	116.50	116.00	6	5,348	0.11%
2023/07/28	9.2	114.57	6.2	115.34	115.00	3	5,356	0.06%
2023/07/27	5	118.50	2	119.00	118.00	3	5,330	0.06%
2023/07/26	6.5	118.35	22	120.04	118.00	-15.5	5,319	-0.29%
2023/07/25	8	115.88	6	117.42	117.00	2	5,283	0.04%
2023/07/24	0	117.00	14	118.21	116.50	-14	5,280	-0.26%
2023/07/21	1	113.51	0	0.00	114.50	1	5,258	0.02%
2023/07/20	0	0.00	1	114.50	116.50	-1	5,311	-0.02%
2023/07/19	6	113.83	2	116.00	113.50	4	5,308	0.08%
2023/07/18	6	114.74	9	113.78	113.50	-3	5,334	-0.06%
2023/07/17	22.7	116.85	9	117.39	115.50	13.7	5,353	0.26%
2023/07/14	8.1	116.20	3	116.67	116.00	5.1	5,361	0.09%
2023/07/13	4	117.87	38	116.03	117.50	-34	5,314	-0.64%
2023/07/12	10	109.90	9	110.50	111.00	1	5,185	0.02%
2023/07/11	3	109.51	3	111.50	111.00	0	5,246	0.00%
2023/07/10	9.4	107.74	9	109.83	110.00	0.4	5,260	0.01%
2023/07/07	6	108.58	3	110.00	109.00	3	5,332	0.06%
2023/07/06	2	111.00	1.1	112.45	111.00	0.9	5,489	0.02%
2023/07/05	6	112.17	1	114.00	112.00	5	5,496	0.09%
2023/07/04	3	110.00	12.5	111.64	111.50	-9.5	5,491	-0.17%
2023/07/03	4.3	111.00	0	0.00	111.00	4.3	5,480	0.08%
2023/06/30	8	112.19	5	112.30	112.00	3	5,522	0.05%
2023/06/28	4	107.00	0	0.00	106.00	4	5,605	0.07%
2023/06/27	2.2	108.83	0	108.00	107.00	2.2	5,712	0.04%
2023/06/26	8	108.88	2	109.00	108.50	6	5,791	0.10%
2023/06/21	6	110.50	0	0.00	111.00	6	6,010	0.10%
2023/06/20	16.1	110.16	0	110.50	111.00	16.1	6,177	0.26%
2023/06/19	2	110.75	7	112.36	112.00	-5	6,236	-0.08%
2023/06/16	2	110.76	0	0.00	110.50	2	6,237	0.03%
2023/06/15	13.2	111.24	10	113.25	113.00	3.2	6,208	0.05%
2023/06/14	6.1	111.76	0	113.00	111.50	6.1	6,122	0.10%
2023/06/13	40.7	113.11	31.3	116.54	113.50	9.4	6,098	0.15%
2023/06/12	8.3	115.19	0	0.00	115.00	8.3	5,970	0.14%
2023/06/09	0	128.00	7	125.86	127.50	-7	5,959	-0.12%
2023/06/08	3.1	127.34	0	0.00	125.00	3.1	6,092	0.05%
2023/06/07	2	131.00	1	133.00	131.00	1	6,106	0.02%
2023/06/06	6.2	131.74	1	130.50	130.50	5.2	6,154	0.08%
2023/06/05	3.1	134.98	0.3	135.50	135.50	2.8	6,167	0.05%
2023/06/02	4.2	134.61	2	135.75	134.50	2.2	6,235	0.04%
2023/06/01	3	136.00	12	135.29	134.50	-9	6,334	-0.14%
2023/05/31	6	137.66	3	136.50	136.50	3	6,562	0.05%
2023/05/30	2	135.25	3	136.17	136.00	-1	6,538	-0.02%
2023/05/29	9	133.78	7	133.43	135.50	2	6,546	0.03%
2023/05/26	3.1	130.10	41	129.55	128.00	-37.9	6,556	-0.58%
2023/05/25	4	131.25	6	134.83	129.00	-2	6,500	-0.03%
2023/05/24	93.1	136.95	97.1	135.23	135.00	-4	6,491	-0.06%
2023/05/23	59	136.97	18	134.74	140.50	41	6,518	0.63%
2023/05/22	15	129.47	1	127.50	128.50	14	6,536	0.21%
2023/05/19	5	127.40	7	126.71	125.00	-2	6,667	-0.03%
2023/05/18	3.1	123.98	7	124.00	124.00	-3.9	6,598	-0.06%
2023/05/17	0	0.00	2	120.50	121.00	-2	6,515	-0.03%
2023/05/16	3	121.17	4	120.87	119.50	-1	6,503	-0.02%
2023/05/15	5	118.70	4.1	118.73	118.00	0.9	6,578	0.01%
2023/05/12	13	116.47	10	117.65	120.50	3	6,623	0.05%
2023/05/11	5	116.81	5	117.30	116.00	0	6,731	0.00%
2023/05/10	5	117.20	2	116.75	116.00	3	6,737	0.04%
2023/05/09	2	114.50	4	114.63	114.00	-2	6,671	-0.03%
2023/05/08	6.1	117.07	5	116.80	117.00	1.1	6,753	0.02%
2023/05/05	11	115.27	13	116.62	115.50	-2	6,788	-0.03%
2023/05/04	5	106.60	2	106.50	107.00	3	6,558	0.05%
2023/05/03	1	106.00	0	0.00	104.50	1	6,556	0.02%
2023/05/02	0	0.00	1	104.50	105.50	-1	6,630	-0.02%
2023/04/27	2	99.25	0	0.00	100.50	2	6,671	0.03%
2023/04/26	1	98.80	3	99.34	100.00	-2	6,776	-0.03%
2023/04/25	3	98.00	2	99.25	98.30	1	6,949	0.01%
2023/04/24	1	101.50	0	0.00	102.00	1	7,208	0.01%
2023/04/20	3	104.17	0	0.00	103.00	3	7,300	0.04%
2023/04/18	1	110.00	0.1	110.50	108.50	0.9	7,281	0.01%
2023/04/17	1	112.50	2	110.75	110.00	-1	7,327	-0.01%
2023/04/14	1	110.50	2	111.00	111.50	-1	7,313	-0.01%
2023/04/13	3	109.50	2	110.00	109.50	1	7,258	0.01%
2023/04/12	4	109.25	2	110.00	111.00	2	7,245	0.03%
2023/04/11	14	110.71	5	114.10	109.50	9	7,162	0.13%
2023/04/10	3	121.50	4	123.13	121.50	-1	7,000	-0.01%
2023/04/07	5	122.30	2	122.75	122.00	3	7,009	0.04%
2023/03/31	4	122.25	3	122.17	121.50	1	7,121	0.01%
2023/03/30	2	120.50	1	121.50	121.50	1	7,218	0.01%
2023/03/29	1	117.50	0	0.00	119.00	1	7,197	0.01%
2023/03/28	3	119.83	6	119.17	118.00	-3	7,243	-0.04%
2023/03/27	3	123.17	0	0.00	121.50	3	7,148	0.04%
2023/03/24	2.2	126.68	2.6	126.30	123.50	-0.4	7,102	0.00%
2023/03/23	2.6	119.66	5	123.50	127.00	-2.5	6,916	-0.04%
2023/03/22	6.1	113.80	18	115.69	115.50	-11.9	6,781	-0.18%
2023/03/20	0	0.00	2	114.00	113.50	-2	6,866	-0.03%
2023/03/17	1	112.00	1	111.00	111.50	0	6,950	0.00%
2023/03/16	2	107.25	1.2	107.93	107.50	0.8	7,009	0.01%
2023/03/15	0	0.00	1	113.00	111.50	-1	7,091	-0.01%
2023/03/14	2	109.00	2	107.51	110.00	0	7,162	0.00%
2023/03/13	4	105.50	35	105.44	108.50	-31	7,206	-0.43%
2023/03/10	2	117.00	0	0.00	114.50	2	7,204	0.03%
2023/03/09	3	119.83	0	0.00	120.00	3	7,305	0.04%
2023/03/08	1	120.50	1	120.00	119.00	0	7,505	0.00%
2023/03/07	5	119.80	3	120.50	121.00	2	7,613	0.03%
2023/03/06	3	120.50	3	122.83	119.50	0	7,701	0.00%
2023/03/03	11.2	123.04	14	123.11	123.00	-2.8	7,598	-0.04%
2023/03/02	0	0.00	21	114.45	116.50	-21	7,411	-0.28%
2023/03/01	2	110.50	1.2	113.08	113.00	0.8	7,452	0.01%
2023/02/24	1	116.00	2	112.75	109.50	-1	7,558	-0.01%
2023/02/23	5	112.50	2	113.00	114.50	3	7,718	0.04%
2023/02/22	4	109.75	26	112.50	111.50	-22	7,996	-0.28%
2023/02/21	11.1	118.80	40	120.00	116.50	-28.9	8,003	-0.36%
2023/02/20	21.2	116.27	6.2	116.78	116.50	15	7,857	0.19%
2023/02/17	25.1	113.24	17	114.32	114.50	8.1	7,569	0.11%
2023/02/16	19	106.58	4	106.75	105.50	15	7,339	0.20%
2023/02/15	1	104.50	0	103.50	104.50	1	7,291	0.01%
2023/02/14	0	104.50	1	104.00	103.00	-1	7,344	-0.01%
2023/02/13	6.2	105.54	5	106.70	106.00	1.2	7,332	0.02%
2023/02/10	2.2	103.14	1	102.50	102.50	1.2	7,218	0.02%
2023/02/09	7	106.64	25	106.44	105.00	-18	7,140	-0.25%
2023/02/08	1	100.00	1	99.70	101.00	0	6,972	0.00%
2023/02/07	6	98.80	3.4	98.04	99.50	2.6	6,859	0.04%
2023/02/06	7	95.93	1	96.50	95.20	6	6,859	0.09%
2023/02/03	8	97.91	15.1	98.60	101.00	-7.1	6,762	-0.10%
2023/02/02	1	93.80	4	94.13	94.10	-3	6,627	-0.05%
2023/02/01	5	92.52	4	92.70	93.00	1	6,598	0.02%
2023/01/31	8.1	91.38	2	92.40	91.80	6.1	6,593	0.09%
2023/01/30	7	94.13	1	94.00	94.00	6	6,533	0.09%
2023/01/17	6	95.57	2	93.80	95.50	4	6,477	0.06%
2023/01/16	8	94.56	8	95.21	95.00	0	6,463	0.00%
2023/01/13	9.4	97.47	2.2	99.21	94.60	7.1	6,363	0.11%
2023/01/12	11.2	102.25	3	101.67	102.00	8.2	6,240	0.13%
2023/01/11	2	97.40	11	98.79	99.40	-9	5,981	-0.15%
2023/01/10	1	90.00	0	91.50	90.40	1	5,863	0.02%
2023/01/09	1	89.40	0	0.00	90.00	1	5,860	0.02%
2023/01/06	6	90.48	3	89.20	88.60	3	5,845	0.05%
2023/01/05	1.6	93.56	4	94.83	92.60	-2.4	5,834	-0.04%
2023/01/04	4	92.18	2	91.80	91.10	2	5,790	0.03%
2023/01/03	0.4	94.00	1	93.50	93.80	-0.7	5,781	-0.01%
2022/12/30	0	0.00	1	93.90	92.00	-1	5,769	-0.02%
2022/12/29	1	91.50	1	92.00	92.00	0	5,747	0.00%
2022/12/28	4	93.73	0	0.00	91.00	4	5,778	0.07%
2022/12/27	1	95.00	1	94.50	94.70	0	5,810	0.00%
2022/12/26	2	92.20	2	92.55	92.20	0	5,797	0.00%
2022/12/23	4	94.50	9	94.62	91.80	-5	5,778	-0.09%
2022/12/22	10	102.46	2	103.30	98.80	8	5,663	0.14%
2022/12/21	1	104.00	2	103.50	102.50	-1	5,530	-0.02%
2022/12/20	3	99.87	6.3	104.37	98.90	-3.3	5,497	-0.06%
2022/12/19	0	0.00	3	102.33	103.00	-3	5,431	-0.06%
2022/12/16	4	101.63	2	101.00	100.50	2	5,478	0.04%
2022/12/15	3	104.17	1	103.50	103.50	2	5,444	0.04%
2022/12/14	1	102.00	0	0.00	102.00	1	5,405	0.02%
2022/12/13	1	99.80	2	98.25	97.00	-1	5,358	-0.02%
2022/12/12	4	102.25	9	100.83	99.50	-5	5,320	-0.09%
2022/12/09	9	105.39	7	103.43	108.00	2	5,286	0.04%
2022/12/08	5	106.60	0	0.00	107.50	5	5,437	0.09%
2022/12/07	1	109.00	12	108.67	104.00	-11	5,599	-0.20%
2022/12/06	8	107.75	8	107.94	108.00	0	5,553	0.00%
2022/12/05	3.4	105.60	6	103.58	105.50	-2.7	5,455	-0.05%
2022/12/02	6	101.20	25	103.78	104.00	-19	5,360	-0.35%
2022/12/01	8	96.18	6	96.53	96.60	2	5,216	0.04%
2022/11/30	14	94.57	57	92.42	95.50	-43	5,065	-0.85%
2022/11/29	4	90.03	16	89.10	88.80	-12	4,812	-0.25%
2022/11/28	10	89.06	10	88.77	88.00	0	4,669	0.00%
2022/11/25	1	87.90	6	87.62	87.10	-5	4,512	-0.11%
2022/11/24	1	87.00	0	0.00	87.30	1	4,485	0.02%
2022/11/23	5	87.30	4.1	87.20	87.90	1	4,449	0.02%
2022/11/22	3.1	87.16	3	86.60	87.50	0.1	4,354	0.00%
2022/11/21	3	85.80	15	85.91	87.90	-12	4,194	-0.29%
2022/11/18	7	81.44	46.2	82.57	82.80	-39.2	3,949	-0.99%
2022/11/17	4	74.93	5	75.98	76.30	-1	3,643	-0.03%
2022/11/16	3	71.30	6	72.40	71.20	-3	3,514	-0.09%
2022/11/14	2	71.25	0	0.00	71.10	2	3,482	0.06%
2022/11/11	7	70.70	12	70.80	70.90	-5	3,448	-0.14%
2022/11/10	2	70.05	6	70.48	69.30	-4	3,420	-0.12%
2022/11/09	1	68.50	3	69.67	68.80	-2	3,394	-0.06%
2022/11/08	1	66.40	0	0.00	67.50	1	3,389	0.03%
2022/11/07	2	66.35	1	67.40	66.40	1	3,471	0.03%
2022/11/04	1	68.00	0	0.00	67.50	1	3,560	0.03%
2022/11/03	1	67.50	1	67.20	67.50	0	3,585	0.00%
2022/11/02	1	65.50	1	67.20	67.10	0	3,596	0.00%
2022/11/01	0	0.00	1	64.00	64.90	-1	3,558	-0.03%
2022/10/31	5	63.84	8	64.24	64.40	-3	3,591	-0.08%
2022/10/28	1	61.80	2	61.60	61.50	-1	3,584	-0.03%
2022/10/27	0	0.00	10	60.75	61.90	-10	3,775	-0.26%
2022/10/26	4	58.18	3	59.43	59.40	1	3,928	0.03%
2022/10/25	0	0.00	5	59.88	59.60	-5	4,054	-0.12%
2022/10/24	1.1	60.21	7	61.36	59.40	-6	4,117	-0.14%
2022/10/21	2	58.95	4	60.03	59.10	-2	4,099	-0.05%
2022/10/20	17	58.53	1	59.10	59.10	16	4,100	0.39%
2022/10/19	1	61.80	6	63.30	62.10	-5	4,054	-0.12%
2022/10/18	2	60.50	6	60.62	59.90	-4	3,993	-0.10%
2022/10/14	0	0.00	2	57.15	57.60	-2	3,971	-0.05%
2022/10/13	28	56.04	6	55.27	54.90	22	4,010	0.55%
2022/10/12	4	58.10	2	60.90	59.70	2	3,958	0.05%
2022/10/11	6	58.60	0	0.00	58.50	6	3,994	0.15%
2022/10/05	5	62.28	1	62.90	60.80	4	4,214	0.09%
2022/10/04	1	61.60	8	62.64	63.00	-7	4,203	-0.17%
2022/09/28	22	59.39	0	0.00	57.30	22	4,293	0.51%
2022/09/27	3	61.40	0	0.00	62.10	3	4,362	0.07%
2022/09/26	5	62.18	0	0.00	61.50	5	4,403	0.11%
2022/09/23	14	67.67	1	66.80	65.60	13	4,534	0.29%
2022/09/22	2	71.05	0	0.00	71.20	2	4,650	0.04%
2022/09/20	2	71.60	0	0.00	72.00	2	5,210	0.04%
2022/09/19	1	73.10	0	0.00	71.70	1	5,296	0.02%
2022/09/16	5	76.18	5	76.78	75.10	0	5,300	0.00%
2022/09/15	6	79.55	5	78.96	78.30	1	5,221	0.02%
2022/09/14	3	74.77	9	75.36	78.30	-6	4,970	-0.12%
2022/09/13	6	69.92	1	70.70	71.40	5	4,730	0.11%
2022/09/12	3	64.90	2	65.95	66.10	1	4,681	0.02%
2022/09/07	11	62.95	1	63.00	62.70	10	4,707	0.21%
2022/09/06	8	65.20	1	65.70	64.20	7	4,750	0.15%
2022/09/05	5	66.90	0	0.00	66.80	5	4,823	0.10%
2022/09/01	1	68.00	1	69.00	68.50	0	5,238	0.00%
2022/08/31	2	68.15	3	68.87	69.00	-1	5,232	-0.02%
2022/08/30	1	69.30	5	69.04	68.60	-4	5,209	-0.08%
2022/08/29	10	66.69	1	66.40	66.70	9	5,164	0.17%
2022/08/26	2	70.90	5	71.06	71.30	-3	5,134	-0.06%
2022/08/25	3	71.10	4	70.40	70.70	-1	5,099	-0.02%
2022/08/24	4	69.08	0	0.00	68.20	4	5,054	0.08%
2022/08/23	2	68.80	4	69.10	69.70	-2	5,036	-0.04%
2022/08/22	1	71.20	0	0.00	70.60	1	4,995	0.02%
2022/08/19	1	71.10	3	71.53	71.70	-2	4,961	-0.04%
2022/08/18	0	0.00	2	71.55	71.70	-2	4,926	-0.04%
2022/08/17	1	71.10	2	70.70	71.30	-1	4,878	-0.02%
2022/08/16	1	69.70	2	68.95	70.50	-1	4,820	-0.02%
2022/08/15	2	68.00	2	68.20	68.20	0	4,745	0.00%
2022/08/12	6	70.78	4	70.20	70.20	2	4,665	0.04%
2022/08/11	2	72.00	6	72.05	72.70	-4	4,531	-0.09%
2022/08/10	5	71.84	1	71.60	70.30	4	4,408	0.09%
2022/08/09	2	70.95	4	70.23	71.30	-2	4,340	-0.05%
2022/08/08	6	69.05	2	69.05	70.10	4	4,296	0.09%
2022/08/04	1	68.10	1	69.90	70.40	0	4,162	0.00%
2022/08/03	6	70.19	6.2	70.02	69.90	-0.2	4,116	-0.01%
2022/08/02	3	71.33	4	72.12	72.00	-1	3,918	-0.03%
2022/08/01	10	69.77	9	70.52	70.40	1	3,737	0.03%
2022/07/29	6	67.17	8	67.80	68.30	-2	3,585	-0.06%
2022/07/28	0	0.00	1	66.60	66.20	-1	3,503	-0.03%
2022/07/27	1	63.60	2	64.70	66.30	-1	3,487	-0.03%
2022/07/26	2	65.84	0	0.00	65.00	2	3,444	0.06%
2022/07/25	5.2	67.12	0	0.00	67.40	5.2	3,408	0.15%
2022/07/22	1.3	66.35	1	66.50	66.50	0.3	3,385	0.01%
2022/07/21	1	65.90	24	65.28	65.80	-23	3,363	-0.68%
2022/07/20	2	66.40	5	67.64	65.40	-3	3,343	-0.09%
2022/07/19	2.2	66.52	0	0.00	66.70	2.2	3,292	0.07%
2022/07/18	18.1	66.86	4	66.93	67.10	14.1	3,272	0.43%
2022/07/15	12.2	67.33	4	66.93	67.10	8.2	3,219	0.25%
2022/07/14	3	64.27	5	64.26	67.30	-2	3,143	-0.06%
2022/07/13	3	65.37	0	0.00	64.00	3	3,073	0.10%
2022/07/12	2	63.35	3	63.67	63.50	-1	3,071	-0.03%
2022/07/11	2	64.00	5	63.58	64.20	-3	3,067	-0.10%
2022/07/08	9	63.34	6	63.87	63.60	3	3,064	0.10%
2022/07/07	1	61.70	6	62.85	63.20	-5	2,994	-0.17%
2022/07/06	8	62.50	3	63.50	60.20	5	2,936	0.17%
2022/07/05	2	64.60	5	63.00	65.30	-3	2,842	-0.11%
2022/07/04	7	61.40	4	61.80	61.40	3	2,724	0.11%
2022/07/01	19	64.20	4	66.05	62.10	15	2,648	0.57%
2022/06/30	10	67.61	6	68.53	69.00	4	2,468	0.16%
2022/06/29	9	69.49	19	69.19	69.60	-10	2,278	-0.44%
2022/06/28	7	65.23	18	65.43	66.50	-11	1,841	-0.60%
2022/06/27	2	62.55	3	61.40	63.20	-1	1,653	-0.06%
2022/06/24	4	59.95	3	59.50	59.60	1	1,528	0.07%
2022/06/23	0	0.00	2	58.10	57.90	-2	1,477	-0.14%
2022/06/22	1	57.40	0	0.00	56.70	1	1,454	0.07%
2022/06/20	6	58.20	5	57.38	56.80	1	1,422	0.07%
2022/06/17	1	59.00	3	60.00	60.20	-2	1,367	-0.15%
2022/06/16	2	62.90	2	62.10	60.90	0	1,343	0.00%
2022/06/15	6	64.33	8	64.04	64.00	-2	1,309	-0.15%
2022/06/14	10	62.87	6	62.97	65.00	4	1,241	0.32%
2022/06/13	11	65.55	7	65.34	65.60	4	1,137	0.35%
2022/06/10	4	62.43	19	62.45	63.60	-15	825	-1.82%
2022/06/09	2	58.35	1	58.20	57.90	1	671	0.15%
2022/06/08	0	0.00	1	56.20	56.50	-1	654	-0.15%
2022/05/31	5	56.22	5	54.30	56.40	0	639	0.00%
2022/05/24	2	51.20	0	0.00	51.70	2	609	0.33%
2022/05/20	4	52.20	1	52.00	52.00	3	605	0.50%
2022/05/18	1	51.50	1	51.80	51.80	0	600	0.00%
2022/05/17	9	50.68	0	0.00	51.00	9	588	1.53%
2022/05/13	5	51.36	3	51.80	51.80	2	565	0.35%
2022/05/12	11	51.13	2	51.50	50.90	9	567	1.59%
2022/05/11	10	52.25	2	51.70	51.70	8	554	1.44%
2022/05/09	4	56.05	2	54.80	54.80	2	529	0.38%
2022/05/06	5	56.50	0	0.00	57.50	5	520	0.96%
2022/05/05	2	57.65	1	58.60	58.20	1	514	0.19%
2022/05/04	3	57.80	3	57.73	57.80	0	510	0.00%
2022/05/03	1	58.40	1	58.70	58.50	0	500	0.00%
2022/04/29	1	58.90	1	59.00	59.00	0	500	0.00%
2022/04/28	3	57.87	2	58.00	58.00	1	496	0.20%
2022/04/27	1	56.20	7	56.10	57.00	-6	493	-1.21%
2022/04/25	6	57.72	3	57.67	58.00	3	476	0.63%
2022/04/22	4	60.78	2.1	60.90	60.60	1.9	459	0.41%
2022/04/21	11	61.05	5	61.22	61.50	6	451	1.33%
2022/04/20	3	60.00	4	60.33	60.90	-1	436	-0.23%
2022/04/19	5	59.80	8	59.71	59.90	-3	403	-0.74%
2022/04/18	6	61.52	5	61.20	59.10	1	378	0.26%
2022/04/15	5	59.88	5.1	59.92	60.00	-0.1	298	-0.02%
2022/04/14	6	59.18	3	60.00	59.60	3	261	1.15%
2022/04/12	5	56.32	0	0.00	56.20	5	218	2.29%
2022/04/07	1	56.70	0	0.00	55.80	1	244	0.41%
2022/04/01	3	56.50	0	0.00	56.50	3	248	1.21%
2022/03/31	1	55.50	0	0.00	55.40	1	245	0.41%
2022/03/29	3	55.00	0	0.00	54.80	3	255	1.17%
2022/03/24	1	55.60	0	0.00	55.60	1	257	0.39%
2022/03/23	1	55.70	0	0.00	55.40	1	256	0.39%
2022/03/21	7	53.89	0	0.00	53.60	7	254	2.76%
2022/03/18	10	54.22	0	0.00	54.80	10	252	3.95%
2022/02/24	3	52.70	0	0.00	52.80	3	274	1.09%
2022/02/22	2	53.20	0	0.00	53.50	2	273	0.73%
2022/02/15	1	52.80	0	0.00	53.00	1	280	0.36%
2022/02/11	0	0.00	2	54.00	53.80	-2	282	-0.71%
2022/01/14	2	53.10	0	0.00	53.90	2	298	0.67%
2022/01/11	5	54.18	0	0.00	54.80	5	302	1.65%
2022/01/03	0	0.00	8	57.39	57.00	-8	296	-2.70%
2021/12/29	0	0.00	1	54.60	55.10	-1	274	-0.36%
2021/12/27	2	56.05	0	0.00	55.10	2	272	0.73%
2021/12/24	1	55.60	1	55.50	55.50	0	270	0.00%
2021/12/23	1	53.80	0	0.00	54.20	1	256	0.39%
2021/12/21	0	0.00	1	53.00	53.90	-1	256	-0.39%
2021/12/16	0	0.00	2	53.75	53.60	-2	251	-0.79%
2021/12/14	1	53.40	0	0.00	53.40	1	252	0.40%
2021/12/13	1	53.20	0	0.00	54.20	1	251	0.40%
2021/12/06	1	52.30	0	0.00	52.20	1	272	0.37%
2021/11/26	0	0.00	2	50.10	50.80	-2	280	-0.71%
2021/11/25	2	50.65	2	50.80	50.80	0	279	0.00%
2021/11/16	0	0.00	2	50.10	50.00	-2	307	-0.65%
2021/11/09	0	0.00	3	51.03	51.20	-3	320	-0.94%
2021/11/08	3	51.60	0	0.00	51.40	3	317	0.95%
2021/10/22	0	0.00	44	48.90	49.45	-44	312	-14.10%
2021/10/21	0	0.00	56	49.36	49.00	-56	319	-17.54%
2021/10/12	2	48.63	0	0.00	48.65	2	320	0.62%
2021/10/01	20	46.08	0	0.00	45.95	20	317	6.29%
2021/09/30	0	0.00	1	46.50	46.80	-1	314	-0.32%
2021/09/29	25	46.94	0	0.00	46.75	25	316	7.91%
2021/09/28	5	47.70	0	0.00	47.80	5	318	1.57%
2021/09/24	0	0.00	1	47.15	47.70	-1	321	-0.31%
2021/09/23	20	46.75	0	0.00	46.70	20	321	6.23%
2021/09/22	21	47.01	0	0.00	46.85	21	323	6.50%
2021/09/17	4	47.90	0	0.00	47.90	4	322	1.24%
2021/09/15	0	0.00	3	48.60	48.80	-3	358	-0.84%
2021/09/13	1	49.90	0	0.00	49.50	1	359	0.28%
2021/09/08	5	48.00	2	48.65	48.65	3	333	0.90%
2021/09/07	0	0.00	2	48.80	48.95	-2	331	-0.60%
2021/09/03	2	49.40	0	0.00	49.60	2	340	0.59%
2021/09/02	0	0.00	1	49.25	49.25	-1	344	-0.29%
2021/08/31	5	50.14	0	0.00	50.80	5	351	1.42%
2021/08/26	1	51.20	0	0.00	51.20	1	354	0.28%
2021/08/24	2	52.80	0	0.00	53.10	2	357	0.56%
2021/08/17	0	0.00	6	52.20	53.00	-6	372	-1.61%
2021/08/11	1	56.40	10	55.80	55.60	-9	381	-2.36%
2021/08/02	5	58.60	0	0.00	58.90	5	489	1.02%
2021/07/08	1	59.00	0	0.00	59.00	1	680	0.15%
2021/07/02	1	58.60	0	0.00	58.50	1	775	0.13%
2021/06/24	7	60.50	0	0.00	60.50	7	950	0.74%
2021/06/23	2	58.40	0	0.00	58.50	2	929	0.22%
2021/06/22	5	58.50	0	0.00	58.90	5	985	0.51%
2021/06/21	1	58.90	0	0.00	59.00	1	997	0.10%
2021/06/18	1	59.60	0	0.00	59.90	1	1,001	0.10%
2021/06/16	0	0.00	166	60.02	59.90	-166	1,010	-16.43%	大賣/鉅額交易
2021/06/15	0	0.00	54	60.23	59.70	-54	1,014	-5.32%
2021/06/08	0	0.00	140	60.59	60.60	-140	1,013	-13.82%	大賣/鉅額交易
2021/06/07	3	58.80	0	0.00	59.90	3	1,008	0.30%
2021/06/04	0	0.00	1	60.00	59.80	-1	1,020	-0.10%
2021/06/01	0	0.00	1	60.60	60.30	-1	1,030	-0.10%
2021/05/28	2.2	59.09	0	0.00	59.20	2.2	1,026	0.21%
2021/05/27	0	0.00	1	58.70	59.00	-1	1,028	-0.10%
2021/05/26	0	0.00	107	58.62	58.70	-107	1,028	-10.40%	大賣/鉅額交易
2021/05/25	0	0.00	45	57.42	57.20	-45	1,020	-4.41%
2021/05/24	1	56.10	37	55.50	55.90	-36	1,015	-3.55%
2021/05/20	31	55.12	0	0.00	55.00	31	1,024	3.03%
2021/05/19	97	55.11	0	0.00	55.50	97	1,022	9.49%
2021/05/18	3	54.63	1	54.50	54.70	2	1,022	0.20%
2021/05/17	109	53.05	1	55.50	52.10	108	1,019	10.60%	大買/鉅額交易
2021/05/14	38	56.79	0	0.00	56.20	38	1,008	3.77%
2021/05/13	11	56.95	0	0.00	57.70	11	996	1.10%
2021/05/12	37	59.07	0	0.00	59.20	37	982	3.77%
2021/05/11	92	61.28	0	0.00	62.00	92	952	9.66%
2021/05/10	67	63.76	0	0.00	63.50	67	936	7.16%
2021/05/07	24	64.80	1	65.00	64.50	23	931	2.47%
2021/05/06	1	62.60	0	0.00	63.30	1	910	0.11%
2021/05/05	12	63.02	4	62.50	63.40	8	911	0.88%
2021/05/04	0	0.00	6	62.48	63.10	-6	911	-0.66%
2021/04/27	12	65.90	2	66.15	66.40	10	918	1.09%
2021/04/23	22	65.57	0	0.00	65.90	22	933	2.36%
2021/04/22	22	66.09	0	0.00	66.00	22	934	2.35%
2021/04/21	1	67.50	0	0.00	67.30	1	919	0.11%
2021/04/19	4	67.35	3	67.00	66.90	1	934	0.11%
2021/04/16	2	67.20	0	0.00	67.40	2	936	0.21%
2021/04/15	1	67.20	0	0.00	67.00	1	944	0.11%
2021/04/14	8	67.83	0	0.00	67.10	8	943	0.85%
2021/04/13	9	68.56	101	69.53	68.50	-92	960	-9.58%	大賣/
2021/04/12	1	68.70	3	69.10	68.50	-2	1,016	-0.20%
2021/04/09	1	68.40	1	68.40	68.40	0	1,052	0.00%
2021/04/08	2	68.70	1	68.80	68.80	1	1,042	0.10%
2021/04/06	2	69.95	12	69.31	69.80	-10	1,031	-0.97%
2021/04/01	0	0.00	2	68.80	68.60	-2	977	-0.20%
2021/03/31	3	68.20	2	68.10	67.80	1	961	0.10%
2021/03/30	2	68.65	0	0.00	68.30	2	949	0.21%
2021/03/29	1	68.50	1	68.80	69.00	0	929	0.00%
2021/03/26	0	0.00	14	68.01	67.90	-14	908	-1.54%
2021/03/25	12	68.21	14	68.63	67.70	-2	922	-0.22%
2021/03/24	3	67.50	0	0.00	67.50	3	911	0.33%
2021/03/23	2	66.65	2	67.00	66.50	0	897	0.00%
2021/03/18	1	65.90	10	66.40	66.00	-9	880	-1.02%
2021/03/15	0	0.00	40	66.09	66.30	-40	883	-4.53%
2021/03/12	1	66.30	25	66.51	66.40	-24	885	-2.71%
2021/03/08	4	64.95	0	0.00	64.80	4	900	0.44%
2021/03/05	2	64.90	0	0.00	65.30	2	901	0.22%
2021/03/04	1	66.10	0	0.00	65.30	1	908	0.11%
2021/02/26	39	65.53	0	0.00	66.40	39	928	4.20%
2021/02/25	5	66.10	0	0.00	66.10	5	941	0.53%
2021/02/24	6	66.32	0	0.00	66.70	6	943	0.64%
2021/02/23	12	66.81	0	0.00	66.20	12	955	1.26%
2021/02/22	16	66.68	0	0.00	67.50	16	955	1.67%
2021/02/19	3	66.97	0	0.00	67.30	3	955	0.31%
2021/02/18	1	68.30	1	68.30	68.40	0	967	0.00%
2021/02/17	24	65.44	0	0.00	66.30	24	972	2.47%
2021/02/05	5	65.00	0	0.00	65.00	5	974	0.51%
2021/02/04	23	65.04	0	0.00	65.00	23	1,013	2.27%
2021/02/03	10	65.80	0	0.00	65.40	10	1,038	0.96%
2021/02/02	1	65.30	1	65.50	65.50	0	1,075	0.00%
2021/01/29	1	65.50	16	67.04	67.00	-15	1,350	-1.11%
2021/01/28	1	66.90	57	67.12	67.20	-56	1,355	-4.13%
2021/01/27	0	0.00	1	67.30	67.90	-1	1,358	-0.07%
2021/01/25	17	65.03	0	0.00	65.50	17	1,353	1.26%
2021/01/22	5	65.00	0	0.00	65.70	5	1,347	0.37%
2021/01/21	59	64.38	1	66.00	64.70	58	1,345	4.31%
2021/01/20	55	66.71	1	66.80	65.20	54	1,329	4.06%
2021/01/19	1	67.70	0	0.00	67.90	1	1,318	0.08%
2021/01/18	7	67.69	0	0.00	68.20	7	1,308	0.54%
2021/01/15	1	69.50	0	0.00	69.50	1	1,296	0.08%
2021/01/13	1	69.30	2	69.95	70.20	-1	1,274	-0.08%
2021/01/12	0	0.00	5	68.50	69.30	-5	1,268	-0.39%
2021/01/11	1	70.80	5	70.70	70.70	-4	1,245	-0.32%
2021/01/07	7	72.83	1	73.20	73.00	6	1,229	0.49%
2021/01/06	3	73.80	6	74.00	72.60	-3	1,221	-0.25%
2021/01/05	13	74.11	6	75.42	74.60	7	1,188	0.59%
2021/01/04	1	69.80	2	71.70	72.50	-1	1,112	-0.09%
2020/12/31	3	69.20	6	69.33	69.00	-3	1,058	-0.28%
2020/12/30	2	69.05	2	69.45	69.50	0	1,063	0.00%
2020/12/29	2	69.10	2	69.30	69.50	0	1,064	0.00%
2020/12/28	3	68.30	30	68.01	67.80	-27	1,037	-2.60%
2020/12/25	1	67.30	4	67.50	67.80	-3	1,028	-0.29%
2020/12/24	2	68.30	1	68.00	67.60	1	1,025	0.10%
2020/12/23	1	67.70	0	0.00	67.70	1	1,019	0.10%
2020/12/22	11	68.08	3	67.23	68.80	8	1,022	0.78%
2020/12/21	3	69.17	3	68.73	69.00	0	1,011	0.00%
2020/12/18	5	68.20	7	68.37	68.80	-2	983	-0.20%
2020/12/17	5	65.00	1	65.50	65.50	4	943	0.42%
2020/12/16	6	64.92	0	0.00	65.30	6	948	0.63%
2020/12/15	5	64.80	1	65.20	65.20	4	961	0.42%
2020/12/11	8	64.19	4	64.08	65.40	4	963	0.42%
2020/12/10	1	65.50	1	66.00	66.00	0	967	0.00%
2020/12/09	1	65.20	1	65.60	66.00	0	970	0.00%
2020/12/08	2	66.00	0	67.30	65.80	2	981	0.20%
2020/12/07	8	64.98	0	0.00	66.20	8	982	0.81%
2020/12/04	1	65.10	0	0.00	65.30	1	977	0.10%
2020/12/03	3	65.77	0	0.00	65.60	3	969	0.31%
2020/12/02	3	66.53	0	0.00	66.40	3	964	0.31%
2020/11/30	1	67.70	5	67.50	67.40	-4	948	-0.42%
2020/11/27	1	68.50	0	0.00	68.60	1	935	0.11%
2020/11/26	0	0.00	2	69.60	69.30	-2	937	-0.21%
2020/11/24	1	68.50	2	70.05	68.10	-1	918	-0.11%
2020/11/20	3	67.13	6	67.53	67.50	-3	899	-0.33%
2020/11/19	1	67.90	0	0.00	67.60	1	888	0.11%
2020/11/18	2	68.45	1	69.00	68.30	1	883	0.11%
2020/11/16	2	69.35	0	0.00	68.70	2	891	0.22%
2020/11/13	1	69.50	0	0.00	69.70	1	925	0.11%
2020/11/12	1	69.50	16	70.53	69.80	-15	961	-1.56%
2020/11/11	0	0.00	0.1	68.30	69.90	-0.1	936	-0.01%
2020/11/10	0	0.00	2	69.40	69.90	-2	938	-0.21%
2020/11/09	12	69.07	2	70.50	70.80	10	910	1.10%
2020/11/06	5.1	67.58	11	66.40	67.60	-6	754	-0.79%
2020/11/05	1	61.80	2	62.50	61.50	-1	638	-0.16%
2020/11/03	0	0.00	1	61.70	61.40	-1	632	-0.16%
2020/10/26	1	60.90	0	0.00	61.20	1	631	0.16%
2020/10/21	0	0.00	3	61.50	61.20	-3	648	-0.46%
2020/10/19	0	0.00	1	61.00	61.00	-1	649	-0.15%
2020/10/16	2	61.55	4	61.43	61.00	-2	649	-0.31%
2020/10/15	1	60.60	2	60.80	61.20	-1	640	-0.16%
2020/10/06	1	59.30	1	59.70	59.50	0	611	0.00%
2020/09/24	1	57.40	0	0.00	57.90	1	660	0.15%
2020/09/21	1	58.30	0	0.00	58.50	1	697	0.14%
2020/09/18	0	0.00	1	59.70	59.30	-1	699	-0.14%
2020/09/16	1	58.80	0	0.00	58.70	1	700	0.14%
2020/09/14	0	0.00	1	57.50	58.00	-1	694	-0.14%
2020/09/11	0	0.00	1	57.30	57.00	-1	688	-0.15%
2020/09/04	0	0.00	1	54.90	54.90	-1	687	-0.15%
2020/08/31	1	56.60	0	0.00	55.90	1	705	0.14%
2020/08/19	4	61.75	3	59.93	58.80	1	725	0.14%
2020/08/18	2	58.95	10	59.78	60.60	-8	677	-1.18%
2020/08/11	0	0.00	1	57.50	57.50	-1	591	-0.17%
2020/08/06	1	57.20	0	0.00	57.10	1	586	0.17%
2020/08/05	2	58.10	0	0.00	58.20	2	587	0.34%
2020/08/04	2	57.25	0	0.00	57.20	2	590	0.34%
2020/07/27	3	58.63	1	57.80	58.40	2	627	0.32%
2020/07/24	1	59.40	2	60.60	59.80	-1	623	-0.16%
2020/07/23	1	61.60	0	0.00	61.30	1	623	0.16%
2020/07/22	0	0.00	1	60.50	61.30	-1	625	-0.16%
2020/07/21	0	0.00	1	60.00	59.70	-1	630	-0.16%
2020/07/20	2	58.40	0	0.00	58.80	2	637	0.31%
2020/07/17	1	59.50	1	58.90	58.90	0	640	0.00%
2020/07/15	1	61.30	7	60.40	60.90	-6	651	-0.92%
2020/07/14	3	61.87	0	0.00	61.50	3	681	0.44%
2020/07/10	3	62.50	4	62.20	62.00	-1	714	-0.14%
2020/07/09	1	63.00	0	0.00	62.10	1	711	0.14%
2020/07/07	0	0.00	1	61.70	62.40	-1	697	-0.14%
2020/07/06	5	61.66	2	62.00	62.30	3	691	0.43%
2020/07/03	1	61.20	0	0.00	61.50	1	697	0.14%
2020/07/02	1	61.80	0	0.00	61.90	1	711	0.14%
2020/07/01	6	61.63	1	62.30	62.00	5	710	0.70%
2020/06/30	2	62.25	3	62.29	62.00	-1	703	-0.15%
2020/06/24	2	59.30	3	59.80	59.70	-1	675	-0.15%
2020/06/22	7	58.80	5	58.34	58.30	2	688	0.29%
2020/06/19	1	59.50	2	59.65	59.00	-1	704	-0.14%
2020/06/18	0	0.00	6	58.12	58.40	-6	703	-0.85%
2020/06/17	3	57.80	3	58.30	58.40	0	710	0.00%
2020/06/15	2	58.34	1	59.00	58.20	1	753	0.14%
2020/06/12	3	56.87	1	57.50	59.50	2	764	0.26%
2020/06/11	1	59.30	1	61.60	58.50	0	781	0.00%
2020/06/10	1	60.00	0	0.00	60.10	1	785	0.13%
2020/06/08	4	60.70	3	60.67	60.80	1	847	0.12%
2020/06/05	1	62.60	0	0.00	62.00	1	875	0.11%
2020/06/04	0	0.00	1	60.70	61.50	-1	870	-0.11%
2020/06/03	1	60.10	0	0.00	60.30	1	862	0.12%
2020/06/02	0	0.00	4	58.85	59.70	-4	857	-0.47%
2020/06/01	5	59.20	3	58.33	59.60	2	854	0.23%
2020/05/29	0	0.00	1	57.30	57.30	-1	840	-0.12%
2020/05/28	2	56.70	0	0.00	56.80	2	851	0.23%
2020/05/27	4	57.90	1	57.10	56.90	3	862	0.35%
2020/05/22	0	0.00	3	56.03	56.60	-3	881	-0.34%
2020/05/21	0	0.00	2	57.25	57.30	-2	880	-0.23%
2020/05/20	1	55.70	0	0.00	56.60	1	880	0.11%
2020/05/19	0	0.00	1	55.50	55.50	-1	895	-0.11%
2020/05/18	0	0.00	2	54.40	54.40	-2	897	-0.22%
2020/05/15	2	55.85	0	0.00	55.30	2	918	0.22%
2020/05/14	0	0.00	1	56.40	56.40	-1	918	-0.11%
2020/05/12	0	0.00	4	56.88	57.10	-4	932	-0.43%
2020/05/08	1	55.90	0	0.00	56.00	1	949	0.11%
2020/05/07	0	0.00	3	55.97	55.70	-3	954	-0.31%
2020/05/05	5	57.20	4	57.70	57.70	1	973	0.10%
2020/05/04	3	58.70	10	58.69	58.70	-7	978	-0.72%
2020/04/30	0	0.00	2	58.15	58.90	-2	991	-0.20%
2020/04/29	0	0.00	4	57.10	57.60	-4	1,005	-0.40%
2020/04/28	3	55.80	3	55.90	55.90	0	1,013	0.00%
2020/04/27	1	56.00	0.1	56.30	56.50	0.9	1,026	0.09%
2020/04/21	9	53.29	3	53.60	53.40	6	1,001	0.60%
2020/04/17	3	55.13	1	55.50	54.70	2	993	0.20%
2020/04/16	0	0.00	2	51.80	53.50	-2	961	-0.21%
2020/04/15	3	52.00	4	52.40	52.20	-1	944	-0.11%
2020/04/14	0	0.00	2	49.95	49.95	-2	922	-0.22%
2020/04/09	2	50.55	0	0.00	49.70	2	936	0.21%
2020/04/08	1	49.30	0	0.00	50.80	1	944	0.11%
2020/04/07	0	0.00	6	47.70	48.75	-6	976	-0.61%
2020/04/01	0	0.00	4	46.03	45.90	-4	961	-0.42%
2020/03/24	1	42.50	0	0.00	43.90	1	924	0.11%
2020/03/19	1	36.50	0	0.00	36.45	1	912	0.11%
2020/03/16	1	44.65	0	0.00	42.30	1	862	0.12%
2020/03/13	7	43.23	0	0.00	44.15	7	863	0.81%
2020/03/11	2	55.40	0	0.00	52.80	2	816	0.25%
2020/03/09	2	60.00	0	0.00	58.90	2	768	0.26%
2020/03/05	1	60.60	0	0.00	60.80	1	760	0.13%
2020/03/02	1	60.00	0	0.00	59.60	1	751	0.13%
2020/02/21	0	0.00	1	63.90	63.50	-1	734	-0.14%
2020/02/20	2	64.00	0	0.00	63.30	2	735	0.27%
2020/02/17	0	0.00	1	60.50	61.20	-1	712	-0.14%
2020/02/14	0	0.00	1	60.80	60.60	-1	709	-0.14%
2020/02/13	3	60.17	0	0.00	60.00	3	708	0.42%
2020/02/12	0	0.00	4	59.08	60.20	-4	701	-0.57%
2020/02/11	1	56.50	1	56.60	57.00	0	685	0.00%
2020/02/10	1	56.00	0	0.00	55.80	1	697	0.14%
2020/02/07	2	56.65	3	57.83	57.20	-1	706	-0.14%
2020/02/06	3	55.90	1	55.00	57.10	2	716	0.28%
2020/02/05	0	0.00	2	54.15	53.80	-2	708	-0.28%
2020/02/03	1	50.90	0	0.00	50.60	1	708	0.14%
2020/01/20	1	64.00	1	64.50	64.00	0	687	0.00%
2020/01/17	0	0.00	1	64.00	64.00	-1	698	-0.14%
2020/01/15	0	0.00	1	63.70	63.60	-1	729	-0.14%
2020/01/14	0	0.00	2	63.65	63.40	-2	795	-0.25%
2020/01/10	2	64.00	0	0.00	63.60	2	798	0.25%
2020/01/09	0	0.00	1	64.70	64.60	-1	811	-0.12%
2020/01/07	0	0.00	5	64.10	64.80	-5	841	-0.59%
2020/01/06	5	66.30	0	0.00	65.10	5	876	0.57%
2020/01/03	1	66.70	11	66.99	66.70	-10	887	-1.13%
2020/01/02	10	68.53	1	68.70	67.80	9	887	1.01%
2019/12/31	3	68.37	2	68.30	68.50	1	874	0.11%
2019/12/30	2	66.50	2	67.00	67.10	0	835	0.00%
2019/12/27	0	0.00	1	66.90	66.30	-1	836	-0.12%
2019/12/26	1	66.50	3	66.70	66.50	-2	840	-0.24%
2019/12/25	1	66.20	1	66.60	66.10	0	843	0.00%
2019/12/24	0	0.00	1	66.20	66.10	-1	863	-0.12%
2019/12/20	1	65.70	0	0.00	66.10	1	910	0.11%
2019/12/19	1	66.30	1	66.80	66.30	0	928	0.00%
2019/12/18	3	66.33	4	65.80	66.20	-1	976	-0.10%
2019/12/17	0	0.00	1	64.90	65.00	-1	984	-0.10%
2019/12/16	0	0.00	3	64.10	64.10	-3	1,010	-0.30%
2019/12/13	0	0.00	3	63.70	63.70	-3	1,047	-0.29%
2019/12/12	2	64.60	0	0.00	64.30	2	1,075	0.19%
2019/12/11	1	65.40	0	0.00	65.30	1	1,087	0.09%
2019/12/10	3	66.97	0	0.00	66.20	3	1,104	0.27%
2019/12/09	0	0.00	6	65.37	66.30	-6	1,100	-0.55%
2019/12/05	1	64.30	1	64.30	64.00	0	1,109	0.00%
2019/12/04	1	63.10	0	0.00	63.50	1	1,131	0.09%
2019/12/03	1	63.00	3	63.43	63.40	-2	1,158	-0.17%
2019/12/02	1	63.50	1	64.00	63.50	0	1,181	0.00%
2019/11/27	0	0.00	1	66.00	65.90	-1	1,251	-0.08%
2019/11/25	0	0.00	1	64.00	64.00	-1	1,266	-0.08%
2019/11/22	1	64.20	2	63.75	63.30	-1	1,285	-0.08%
2019/11/21	0	0.00	1	63.80	64.00	-1	1,311	-0.08%
2019/11/20	2	62.90	1	63.00	62.80	1	1,347	0.07%
2019/11/18	2	64.60	2	64.90	64.50	0	1,516	0.00%
2019/11/12	0	0.00	0.1	66.20	66.20	-0.1	1,705	-0.01%
2019/11/11	5	65.88	11	65.91	65.40	-6	1,751	-0.34%
2019/11/08	13	66.51	7	67.11	67.30	6	1,751	0.34%
2019/11/07	1	65.50	0	0.00	65.60	1	1,760	0.06%
2019/11/06	4	66.70	1	67.80	66.60	3	1,759	0.17%
2019/11/05	1	67.00	1	67.30	67.30	0	1,749	0.00%
2019/11/04	1	68.50	2	68.35	68.30	-1	1,731	-0.06%
2019/11/01	1	69.30	0	0.00	68.90	1	1,747	0.06%
2019/10/31	2	69.00	0	0.00	68.80	2	1,757	0.11%
2019/10/30	1	68.90	1	68.90	68.80	0	1,785	0.00%
2019/10/29	1	69.00	3	68.80	68.80	-2	1,810	-0.11%
2019/10/28	1	70.00	0	0.00	69.80	1	1,839	0.06%
2019/10/25	0	0.00	1	71.00	70.50	-1	1,922	-0.05%
2019/10/24	1	70.00	0	0.00	70.40	1	1,943	0.05%
2019/10/23	3	71.87	10	71.30	71.20	-7	1,990	-0.35%
2019/10/22	12	74.81	7	74.50	72.10	5	1,998	0.25%
2019/10/21	1	71.20	6	71.43	71.30	-5	1,947	-0.26%
2019/10/16	2	70.00	1	70.20	70.00	1	1,958	0.05%
2019/10/14	5	70.28	1	70.70	69.10	4	1,984	0.20%
2019/10/09	0	0.00	1	71.90	71.90	-1	1,952	-0.05%
2019/10/08	1	70.10	0	0.00	70.00	1	1,967	0.05%
2019/10/04	0	0.00	3	70.90	70.90	-3	2,017	-0.15%
2019/10/03	2	71.00	1.1	71.28	71.00	0.9	2,034	0.05%
2019/10/02	0	0.00	1	72.20	71.90	-1	2,052	-0.05%
2019/10/01	1	72.40	0	0.00	71.90	1	2,096	0.05%
2019/09/27	0	0.00	4	72.88	72.20	-4	2,193	-0.18%
2019/09/26	0	0.00	2	72.80	72.80	-2	2,243	-0.09%
2019/09/25	1	70.60	1	71.60	71.10	0	2,262	0.00%
2019/09/24	1.1	72.95	0	0.00	72.70	1.1	2,270	0.05%
2019/09/23	0.8	73.60	0	0.00	74.00	0.8	2,268	0.03%
2019/09/20	5	72.00	4.2	71.92	71.40	0.8	2,230	0.04%
2019/09/19	6	69.92	5	70.62	71.00	1	2,216	0.05%
2019/09/18	0	0.00	9	69.92	70.00	-9	2,205	-0.41%
2019/09/17	0	0.00	2	67.70	68.00	-2	2,173	-0.09%
2019/09/16	9	70.03	1	70.00	69.30	8	2,211	0.36%
2019/09/12	1	71.00	1	70.60	70.50	0	2,221	0.00%
2019/09/11	1	71.00	3	70.37	71.00	-2	2,250	-0.09%
2019/09/10	1	71.40	1	70.20	71.10	0	2,237	0.00%
2019/09/09	1	70.70	0	0.00	69.50	1	2,231	0.04%
2019/09/06	2	71.55	2	71.25	71.10	0	2,219	0.00%
2019/09/05	2	71.55	1	72.50	70.90	1	2,208	0.05%
2019/09/04	3	72.43	0	0.00	72.20	3	2,205	0.14%
2019/09/03	6	74.13	0	0.00	73.30	6	2,201	0.27%
2019/09/02	0	0.00	1	75.50	74.10	-1	2,229	-0.04%
2019/08/30	1	74.10	3	75.10	73.70	-2	2,219	-0.09%
2019/08/29	1	72.80	0	0.00	72.90	1	2,206	0.05%
2019/08/28	15	74.74	1	75.10	73.10	14	2,219	0.63%
2019/08/27	0	0.00	2	75.45	74.90	-2	2,218	-0.09%
2019/08/26	3	72.73	1	72.60	74.10	2	2,254	0.09%
2019/08/23	2	75.30	0	0.00	73.80	2	2,233	0.09%
2019/08/22	1	76.10	3	75.07	75.00	-2	2,229	-0.09%
2019/08/21	6	73.63	0	0.00	73.50	6	2,165	0.28%
2019/08/20	0	0.00	2	71.25	73.80	-2	2,092	-0.10%
2019/08/19	1	67.00	3	67.13	67.10	-2	1,932	-0.11%
2019/08/15	0	0.00	3	66.43	66.90	-3	1,942	-0.15%
2019/08/14	0	0.00	2	68.85	68.60	-2	1,941	-0.10%
2019/08/13	2	66.50	0	0.00	66.00	2	1,912	0.10%
2019/08/12	3	66.50	0	0.00	67.00	3	1,924	0.16%
2019/08/06	10.3	66.86	1	67.10	68.20	9.3	1,939	0.48%
2019/08/05	4.2	69.50	2	69.50	68.60	2.2	1,960	0.11%
2019/08/02	1	75.90	0	0.00	76.70	1	2,024	0.05%
2019/08/01	1	77.70	0	0.00	77.90	1	2,031	0.05%
2019/07/31	1	76.40	7	78.40	78.50	-6	2,020	-0.30%
2019/07/30	4	76.28	0	0.00	76.40	4	2,035	0.20%
2019/07/29	6	78.90	7	79.14	79.20	-1	2,029	-0.05%
2019/07/26	2	77.40	0	0.00	78.10	2	1,955	0.10%
2019/07/25	0	0.00	2	77.20	77.30	-2	1,941	-0.10%
2019/07/24	1	74.50	3	75.03	74.60	-2	1,903	-0.11%
2019/07/23	0	0.00	3	74.23	74.20	-3	1,920	-0.16%
2019/07/19	0	0.00	1	71.60	71.50	-1	1,946	-0.05%
2019/07/18	1	71.30	1	71.20	70.90	0	1,974	0.00%
2019/07/17	6	72.68	0	0.00	71.50	6	2,022	0.30%
2019/07/16	1	75.00	1	75.80	74.30	0	2,011	0.00%
2019/07/15	1	75.00	0	0.00	75.40	1	2,041	0.05%
2019/07/12	2	76.20	6	75.60	75.50	-4	2,104	-0.19%
2019/07/11	1	75.50	0	0.00	74.80	1	2,116	0.05%
2019/07/10	3	76.70	0	0.00	75.60	3	2,157	0.14%
2019/07/09	2	76.00	0	0.00	76.20	2	2,181	0.09%
2019/07/05	2	77.55	0	0.00	76.90	2	2,377	0.08%
2019/07/04	8	77.13	0	0.00	77.90	8	2,415	0.33%
2019/07/03	1	76.50	2	75.00	74.00	-1	2,343	-0.04%
2019/07/02	0	0.00	1	74.60	75.20	-1	2,362	-0.04%
2019/07/01	0	0.00	3	73.87	73.10	-3	2,482	-0.12%
2019/06/27	2	70.65	1	72.10	71.80	1	2,496	0.04%
2019/06/26	1	70.10	2	70.55	70.10	-1	2,655	-0.04%
2019/06/25	4	71.75	1	72.50	69.90	3	2,736	0.11%
2019/06/24	1	72.20	0	0.00	72.20	1	2,780	0.04%
2019/06/21	0	0.00	1	72.50	72.20	-1	2,805	-0.04%
2019/06/19	3	72.03	4	71.93	72.50	-1	2,770	-0.04%
2019/06/18	1	69.40	0	0.00	69.50	1	2,800	0.04%
2019/06/13	2	71.10	0	0.00	70.70	2	2,898	0.07%
2019/06/12	1	71.30	2	72.10	72.40	-1	2,941	-0.03%
2019/06/11	1	70.30	0	0.00	70.60	1	2,985	0.03%
2019/06/10	0	0.00	1	69.60	70.90	-1	3,066	-0.03%
2019/06/06	1	67.00	0	0.00	66.20	1	3,181	0.03%
2019/06/05	0	0.00	1	69.70	68.70	-1	3,283	-0.03%
2019/06/04	1	69.40	0	0.00	69.80	1	3,348	0.03%
2019/05/29	2	71.00	1	71.00	71.10	1	3,561	0.03%
2019/05/28	1	67.10	1	67.80	70.90	0	3,657	0.00%
2019/05/17	2	70.00	0.1	70.00	70.00	1.9	4,025	0.05%
2019/05/10	1	69.00	0	0.00	67.20	1	4,006	0.02%
2019/05/09	0	0.00	1	70.00	68.60	-1	3,943	-0.03%
2019/05/06	0	0.00	3	71.80	70.80	-3	3,970	-0.08%
2019/05/03	0	0.00	1	77.00	76.90	-1	4,072	-0.02%
2019/04/30	3	75.70	0	0.00	77.70	3	4,095	0.07%
2019/04/29	0	0.00	2	76.40	75.60	-2	4,117	-0.05%
2019/04/26	1	80.50	11	80.32	78.90	-10	4,137	-0.24%
2019/04/24	1	82.00	0	0.00	82.00	1	4,242	0.02%
2019/04/23	8	82.09	3	82.50	83.00	5	4,269	0.12%
2019/04/22	1	80.10	1	80.30	80.10	0	4,214	0.00%
2019/04/19	5	80.56	0	0.00	79.50	5	4,188	0.12%
2019/04/18	1	81.40	1	82.60	80.80	0	4,174	0.00%
2019/04/17	0	0.00	17	85.55	84.60	-17	4,136	-0.41%
2019/04/16	3	85.43	3	86.77	85.00	0	4,098	0.00%
2019/04/15	1	85.50	3	86.10	84.70	-2	4,043	-0.05%
2019/04/12	4	86.58	9	86.19	86.30	-5	3,989	-0.13%
2019/04/11	11	83.43	9	84.40	83.30	2	3,825	0.05%
2019/04/10	5	82.98	6	81.98	81.90	-1	3,736	-0.03%
2019/04/09	1	82.50	3	81.67	82.60	-2	3,648	-0.05%
2019/04/08	8	83.65	4	86.50	82.40	4	3,617	0.11%
2019/04/03	8	82.43	6	83.63	82.00	2	3,522	0.06%
2019/04/02	1	78.20	1	78.10	78.10	0	3,355	0.00%
2019/04/01	0	0.00	2	78.00	77.00	-2	3,325	-0.06%
2019/03/29	24	79.43	6	80.03	78.50	18	3,291	0.55%
2019/03/28	1	78.00	1	77.30	77.80	0	3,115	0.00%
2019/03/27	1	72.20	3	72.47	74.40	-2	3,020	-0.07%
2019/03/26	1	74.80	1	72.30	71.60	0	2,962	0.00%
2019/03/25	1	74.60	1	74.90	74.40	0	2,929	0.00%
2019/03/15	0	0.00	5.1	76.03	77.50	-5.1	2,661	-0.19%
2019/03/13	4.1	79.02	3	77.97	76.80	1.1	2,534	0.04%
2019/03/12	7	77.34	4	77.78	79.00	3	2,429	0.12%
2019/03/11	1	76.00	0.1	76.00	76.00	0.9	2,275	0.04%
2019/03/08	0	0.00	1	70.00	69.10	-1	2,148	-0.05%
2019/03/07	1	70.80	2	69.85	67.50	-1	2,064	-0.05%
2019/03/06	3	70.03	1	70.20	69.90	2	1,953	0.10%
2019/03/05	0	0.00	1.1	69.89	69.50	-1.1	1,915	-0.06%
2019/03/04	1.1	76.39	1	72.40	72.30	0.1	1,844	0.01%
2019/02/27	3	75.03	4	74.55	76.90	-1	1,744	-0.06%
2019/02/26	2	74.10	6	72.72	72.80	-4	1,609	-0.25%
2019/02/25	4	69.68	6	72.00	73.20	-2	1,463	-0.14%
2019/02/22	2	66.05	2	68.05	66.60	0	1,359	0.00%
2019/02/19	1	59.00	0	0.00	59.30	1	1,158	0.09%
2019/02/18	0	0.00	9	59.18	60.60	-9	1,134	-0.79%
2019/02/13	1	61.00	0	0.00	61.50	1	1,055	0.09%
2019/02/11	16	60.90	8.2	59.55	62.00	7.8	1,026	0.76%
2019/01/30	0	0.00	9	60.30	60.00	-9	996	-0.90%
2019/01/28	9	61.94	1	61.90	62.30	8	942	0.85%
2019/01/25	0	0.00	3.1	61.05	62.30	-3.1	905	-0.35%
2019/01/24	2	59.50	7	60.06	60.50	-5	852	-0.59%
2019/01/21	0	0.00	5	56.40	56.90	-5	667	-0.75%
2019/01/17	10	55.04	2	54.25	55.10	8	566	1.41%
2019/01/16	2	54.70	6.3	53.89	55.10	-4.3	524	-0.83%
2019/01/15	1	50.20	0	0.00	51.50	1	410	0.24%
2019/01/11	0.2	48.35	0	0.00	48.50	0.2	347	0.06%
2019/01/10	0	0.00	2	49.25	48.90	-2	342	-0.58%
2018/12/28	0	0.00	29	43.69	44.15	-29	283	-10.23%
2018/11/15	0	0.00	0	40.70	40.85	0	448	-0.01%
2018/11/13	1	39.85	0	0.00	40.45	1	447	0.22%
2018/11/08	1	42.35	0	0.00	41.00	1	450	0.22%
2018/11/01	1	39.55	0	0.00	39.40	1	453	0.22%
2018/10/31	29	37.93	0	0.00	37.70	29	441	6.58%
2018/10/29	2	40.95	0	0.00	40.35	2	440	0.45%
2018/10/25	1	42.00	0	0.00	42.60	1	439	0.23%
2018/10/24	0	0.00	2	42.50	43.40	-2	436	-0.46%
2018/10/08	2	44.40	0	0.00	44.50	2	399	0.50%
2018/10/02	0	0.00	2	45.50	45.95	-2	408	-0.49%
2018/09/21	0	0.00	0.6	46.65	46.70	-0.6	394	-0.14%
2018/09/20	0	0.00	1	46.95	46.25	-1	389	-0.26%
2018/09/19	1.2	46.40	0	0.00	46.85	1.2	384	0.31%
2018/09/17	2	47.08	0	0.00	47.40	2	353	0.58%
2018/08/07	1	44.20	1	44.40	44.45	0	441	0.00%
2018/08/06	2	44.33	2	44.83	44.40	0	439	0.00%
2018/07/12	2	45.00	2	45.15	45.20	0	493	0.00%
2018/07/06	0	0.00	1	45.15	45.15	-1	486	-0.21%
2018/07/05	0	0.00	3	45.20	45.20	-3	486	-0.62%
2018/06/29	0	0.00	0.2	46.40	46.70	-0.2	485	-0.05%
2018/06/26	0	0.00	1	46.75	46.75	-1	498	-0.20%
2018/06/20	4	48.36	3	48.35	48.25	1	498	0.20%
2018/06/14	1	49.45	0	0.00	49.20	1	489	0.20%
2018/06/12	5	49.86	2	50.65	49.10	3	476	0.63%
2018/06/11	6	48.72	3	48.72	49.35	3	444	0.67%
2018/06/01	2	46.70	1	46.70	46.70	1	397	0.25%
2018/05/30	1	45.95	0	0.00	46.10	1	387	0.26%
2018/05/23	2	46.65	0	0.00	46.30	2	388	0.51%
2018/05/22	0	0.00	1	46.35	46.30	-1	388	-0.26%
2018/05/17	0	0.00	2	45.88	45.85	-2	397	-0.50%
2018/05/16	1	45.90	0	0.00	45.85	1	399	0.25%
2018/05/11	1	45.55	1	46.00	46.00	0	423	0.00%
2018/05/09	1	45.45	2	46.18	45.75	-1	421	-0.24%
2018/05/08	1	45.00	0	0.00	46.20	1	423	0.24%
2018/05/02	1	46.10	0	0.00	45.65	1	448	0.22%
2018/04/30	0	0.00	1	47.45	47.20	-1	450	-0.22%
2018/04/26	1	46.45	0	0.00	46.40	1	457	0.22%
2018/04/25	1	45.75	2	45.98	46.50	-1	464	-0.22%
2018/04/23	3.5	45.93	1	46.05	46.20	2.5	459	0.54%
2018/04/20	1	46.70	0	0.00	46.55	1	458	0.22%
2018/04/17	0	0.00	2	44.30	44.30	-2	450	-0.44%
2018/04/10	0	0.00	3	44.50	44.25	-3	541	-0.55%
2018/04/02	3	45.60	0	0.00	45.45	3	575	0.52%
2018/03/30	0	0.00	3	45.60	45.65	-3	589	-0.51%
2018/03/29	0	44.30	0	0.00	44.50	0	587	0.00%
2018/03/23	0	0.00	1	43.60	43.80	-1	632	-0.16%
2018/03/22	0.1	43.90	0	0.00	43.90	0.1	751	0.02%
2018/03/19	1	43.95	0	0.00	44.00	1	806	0.12%
2018/03/15	0	0.00	1	43.85	43.85	-1	836	-0.12%
2018/03/13	1	43.60	0	0.00	43.70	1	902	0.11%
2018/03/12	0	0.00	1	43.80	43.80	-1	943	-0.11%
2018/03/08	0	0.00	1	43.50	43.45	-1	1,017	-0.10%
2018/03/07	1	43.10	0	0.00	43.00	1	1,052	0.10%
2018/03/01	0	0.00	2	42.58	42.75	-2	1,459	-0.14%
2018/02/26	1	42.30	0	0.00	42.30	1	1,526	0.07%
2018/02/21	1	40.75	1	41.60	41.60	0	1,526	0.00%
2018/02/07	3	40.40	3	40.43	40.20	0	1,538	0.00%
2018/02/06	1	39.60	7	39.66	39.60	-6	1,536	-0.39%
2018/02/05	0	0.00	1	42.05	42.55	-1	1,521	-0.07%
2018/02/01	0	0.00	2	43.60	43.55	-2	1,525	-0.13%
2018/01/31	1	43.10	0	0.00	43.20	1	1,532	0.07%
2018/01/30	2	44.40	1	44.20	43.45	1	1,531	0.07%
2018/01/29	1	43.80	0	0.00	44.65	1	1,530	0.07%
2018/01/26	0	0.00	2	43.65	43.50	-2	1,530	-0.13%
2018/01/25	2	45.05	0	0.00	44.20	2	1,520	0.13%
2018/01/24	1	44.90	0	0.00	44.85	1	1,515	0.07%
2018/01/23	0	0.00	1	45.00	45.00	-1	1,512	-0.07%
2018/01/22	0	0.00	3	45.40	45.40	-3	1,502	-0.20%
2018/01/19	0	0.00	1	46.45	46.10	-1	1,491	-0.07%
2018/01/17	0	0.00	3	46.80	46.80	-3	1,479	-0.20%
2018/01/16	0	0.00	3	47.30	47.30	-3	1,477	-0.20%
2018/01/15	1	47.40	3	47.80	47.50	-2	1,480	-0.14%
2018/01/12	0	0.00	1	46.80	47.20	-1	1,479	-0.07%
2018/01/10	1	46.35	2	47.30	47.10	-1	1,489	-0.07%
2018/01/09	2	46.50	1	46.05	46.30	1	1,480	0.07%
2018/01/08	6	46.63	11	46.59	46.55	-5	1,471	-0.34%
2018/01/05	7	47.74	13	47.35	47.10	-6	1,463	-0.41%
2018/01/04	2	46.90	4	47.91	48.20	-2	1,441	-0.14%
2018/01/02	4	46.48	0	0.00	46.10	4	1,390	0.29%