泰詠 (6266)-元大-台南券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.05
漲跌
▼0.15
漲幅
-0.47%
成交量
312張
產業
上櫃電子零組件類股▼0.10%
159人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	35.80	5	35.95	35.80	-5	405	-1.22%
2024/06/18	0	0.00	100	36.00	36.05	-100	389	-25.70%
2024/06/17	0	0.00	100	35.86	35.95	-100	377	-26.50%
2024/06/14	5	35.95	0	0.00	35.95	5	375	1.33%
2024/05/29	0	0.00	1	36.35	36.25	-1	426	-0.23%
2024/05/22	41	36.15	0	0.00	35.85	41	453	9.05%
2024/05/21	0	0.00	1.3	35.82	36.25	-1.3	446	-0.30%
2024/05/03	0	0.00	3	34.85	34.85	-3	419	-0.72%
2024/04/24	0	0.00	0	32.84	32.60	0	389	0.00%
2024/04/16	0	0.00	3	32.68	32.50	-3	390	-0.77%
2024/04/10	1	34.00	0	0.00	33.85	1	374	0.27%
2024/04/01	0	0.00	1	33.85	33.90	-1	384	-0.26%
2024/03/22	0.3	33.70	0	0.00	33.65	0.3	380	0.08%
2024/03/15	0	0.00	23	34.20	34.15	-23	375	-6.12%
2024/03/11	1	33.20	0	0.00	33.15	1	363	0.28%
2024/03/08	20	34.35	21	33.51	33.60	-1	358	-0.28%
2024/03/07	21	34.46	20	34.45	34.35	1	343	0.29%
2024/03/06	23	34.45	10	34.50	34.45	13	338	3.84%
2024/03/05	1	34.35	10	34.45	34.50	-9	340	-2.64%
2024/03/04	3	34.75	0	0.00	34.35	3	338	0.89%
2024/02/29	5	34.11	0	0.00	34.30	5	309	1.61%
2024/02/21	5	33.35	3	33.30	33.20	2	288	0.69%
2024/02/02	1	33.35	0	0.00	33.20	1	276	0.36%
2024/01/30	1	32.60	0	0.00	32.60	1	291	0.34%
2024/01/23	5	33.05	0	0.00	33.10	5	291	1.71%
2024/01/22	3	33.02	0	0.00	33.05	3	291	1.03%
2024/01/15	1	33.00	0	0.00	32.90	1	288	0.35%
2024/01/11	2	32.05	4	32.15	32.15	-2	285	-0.70%
2024/01/05	1	32.10	0	0.00	32.05	1	299	0.33%
2023/12/28	1	33.10	0.9	32.90	32.95	0.1	344	0.04%
2023/12/04	0	0.00	6	33.36	33.35	-6	398	-1.50%
2023/11/29	0	0.00	0.6	32.70	32.95	-0.6	398	-0.16%
2023/11/21	0	0.00	0.1	32.70	32.65	-0.1	426	-0.01%
2023/11/15	0	0.00	2	32.10	31.90	-2	445	-0.45%
2023/11/09	1.1	31.56	0	0.00	31.65	1.1	484	0.23%
2023/10/12	0.1	31.90	0	0.00	31.75	0.1	754	0.01%
2023/09/19	0	34.45	0	0.00	34.00	0	1,333	0.00%
2023/09/11	0.1	32.45	0	0.00	32.45	0.1	1,633	0.00%
2023/09/06	0	0.00	7	34.13	33.95	-7	1,706	-0.41%
2023/09/04	0	33.30	0	0.00	33.50	0	1,826	0.00%
2023/08/31	3	32.90	0	0.00	33.15	3	1,864	0.16%
2023/08/28	6	32.61	22	32.31	32.50	-16	1,939	-0.82%
2023/08/25	1	33.30	0	0.00	33.35	1	1,944	0.05%
2023/08/23	1	33.65	0	0.00	33.95	1	1,966	0.05%
2023/08/18	0.1	34.40	0	0.00	34.40	0.1	2,013	0.00%
2023/08/11	0	34.05	0	0.00	33.70	0	2,380	0.00%
2023/08/10	3	34.10	0	0.00	34.00	3	2,413	0.12%
2023/08/09	0	0.00	0	35.00	35.10	0	2,419	0.00%
2023/07/27	0	0.00	0.5	36.25	36.35	-0.5	2,786	-0.02%
2023/07/26	140	35.43	0	0.00	35.40	140	2,863	4.89%	大買/鉅額交易
2023/07/25	2.4	35.54	0	0.00	35.90	2.4	3,163	0.08%
2023/07/24	59	35.39	1	34.60	35.50	58	3,199	1.81%
2023/07/18	6	36.33	0	0.00	36.30	6	3,408	0.18%
2023/07/17	0	0.00	0	37.35	37.20	0	3,473	0.00%
2023/07/14	0	0.00	0.1	37.55	37.40	-0.1	3,539	0.00%
2023/07/13	4	37.55	0	0.00	37.35	4	3,661	0.11%
2023/07/12	40	36.75	0	0.00	36.60	40	3,732	1.07%
2023/07/11	7.1	37.03	19	37.05	36.55	-12	3,913	-0.31%
2023/07/10	7	38.21	0	0.00	38.20	7	4,061	0.17%
2023/07/05	0.8	43.65	0	43.65	43.65	0.8	4,704	0.02%
2023/07/04	32	43.17	0	0.00	43.35	32	4,745	0.67%
2023/07/03	0	0.00	4	43.50	43.15	-4	4,768	-0.08%
2023/06/29	1	38.50	0	0.00	38.70	1	4,694	0.02%
2023/06/28	5	38.46	5	38.50	38.65	0	4,714	0.00%
2023/06/27	9.1	38.63	2	38.65	38.05	7.1	4,750	0.15%
2023/06/26	7.5	39.37	0	0.00	39.30	7.5	4,760	0.16%
2023/06/21	0	0.00	2	40.25	40.15	-2	4,785	-0.04%
2023/06/20	3	39.58	2	39.93	40.00	1	4,855	0.02%
2023/06/19	12	44.71	228	44.43	44.75	-216	4,944	-4.37%	大賣/鉅額交易
2023/06/16	2	43.85	0	0.00	43.80	2	4,908	0.04%
2023/06/15	19	43.66	0	0.00	43.80	19	4,891	0.39%
2023/06/12	1	43.00	1	42.85	43.05	0	4,905	0.00%
2023/06/09	7	44.14	5	43.94	43.50	2	4,896	0.04%
2023/06/08	0	0.00	1	42.80	42.80	-1	4,851	-0.02%
2023/06/07	2	42.90	2	42.60	42.35	0	4,866	0.00%
2023/05/29	3	41.05	5	41.01	40.85	-2	5,469	-0.04%
2023/05/26	1	40.40	6	40.38	40.30	-5	5,597	-0.09%
2023/05/25	4	40.79	0	0.00	41.00	4	5,739	0.07%
2023/05/24	27	41.01	4	41.20	41.15	23	5,800	0.40%
2023/05/23	4	41.39	3	41.03	41.05	1	5,952	0.02%
2023/05/22	0	0.00	4	40.71	40.60	-4	6,013	-0.07%
2023/05/19	1	39.55	1	39.75	39.55	0	6,024	0.00%
2023/05/18	10	40.30	0	0.00	39.55	10	6,061	0.16%
2023/05/17	1	43.80	0	0.00	43.90	1	5,956	0.02%
2023/05/16	0	0.00	3	43.58	43.35	-3	6,065	-0.05%
2023/05/15	0	0.00	3	42.70	42.65	-3	6,392	-0.05%
2023/05/12	1	41.80	8	42.39	43.30	-7	6,735	-0.10%
2023/05/11	9	42.07	0	0.00	42.00	9	6,751	0.13%
2023/05/10	6	42.30	7	43.20	43.65	-1	6,704	-0.01%
2023/05/09	2	43.23	3	43.95	43.05	-1	6,661	-0.02%
2023/05/08	0	0.00	1	42.30	42.25	-1	6,554	-0.02%
2023/05/05	0	0.00	13	42.03	41.75	-13	6,528	-0.20%
2023/05/04	3	42.50	26	42.20	42.05	-23	6,507	-0.35%
2023/05/03	0	0.00	11	41.60	41.40	-11	6,387	-0.17%
2023/05/02	20	41.63	12	41.95	41.90	8	6,356	0.13%
2023/04/28	64	42.83	10	43.43	41.85	54	6,265	0.86%
2023/04/27	14	46.19	15	45.89	46.50	-1	5,957	-0.02%
2023/04/26	0	0.00	1	45.30	45.30	-1	5,909	-0.02%
2023/04/25	34	45.12	5	46.30	45.20	29	5,875	0.49%
2023/04/24	6	45.83	5	46.17	45.80	1	5,802	0.02%
2023/04/21	6	45.49	3	46.48	45.00	3	5,734	0.05%
2023/04/20	28	47.36	0	0.00	46.20	28	5,643	0.50%
2023/04/19	2	47.70	37	47.72	47.70	-35	5,553	-0.63%
2023/04/18	26	46.98	2	47.45	47.25	24	5,466	0.44%
2023/04/17	2	47.15	17	47.21	47.20	-15	5,330	-0.28%
2023/04/14	10	46.66	37	46.05	46.55	-27	5,230	-0.52%
2023/04/13	29	45.23	38	46.27	45.20	-9	5,025	-0.18%
2023/04/12	10	46.32	86	45.59	46.40	-76	4,799	-1.58%
2023/04/11	5	42.05	11	42.48	43.00	-6	4,462	-0.13%
2023/04/10	0	0.00	6.1	41.09	41.25	-6.1	4,077	-0.15%
2023/04/07	2	36.90	3	37.17	37.50	-1	3,984	-0.03%
2023/04/06	0	0.00	30	36.06	37.00	-30	3,921	-0.77%
2023/03/31	39	35.52	9	35.80	35.85	30	3,866	0.78%
2023/03/30	30	35.40	1	35.45	35.50	29	3,844	0.75%
2023/03/29	0	34.60	4	35.40	34.75	-4	3,821	-0.10%
2023/03/28	0	0.00	10	34.15	34.30	-10	3,816	-0.26%
2023/03/24	4	35.28	0	0.00	35.20	4	3,772	0.11%
2023/03/23	60	36.10	0	0.00	35.55	60	3,749	1.60%
2023/03/22	60	35.08	28.1	35.95	36.95	31.9	3,670	0.87%
2023/03/21	85	34.31	4	34.08	34.00	81	3,508	2.31%
2023/03/20	100	33.55	0	0.00	33.50	100	3,462	2.89%
2023/03/17	10	32.85	10	33.10	33.05	0	3,441	0.00%
2023/03/16	5.1	32.30	12.2	32.52	32.15	-7.1	3,414	-0.21%
2023/03/15	6	33.32	3.2	32.75	32.75	2.8	3,384	0.08%
2023/03/14	2	33.05	0	0.00	33.15	2	3,352	0.06%
2023/03/13	7	32.74	4	32.84	32.95	3	3,332	0.09%
2023/03/10	2	33.03	1	32.90	33.00	1	3,285	0.03%
2023/03/09	22	33.20	48.3	33.09	32.95	-26.3	3,251	-0.81%
2023/03/08	7	34.54	2	34.63	34.65	5	3,089	0.16%
2023/03/07	50	34.35	2	34.53	34.30	48	3,024	1.59%
2023/03/06	7	33.96	2	33.80	33.90	5	2,944	0.17%
2023/03/03	10	33.83	18	33.71	33.40	-8	2,910	-0.27%
2023/03/02	13.5	33.61	1	33.55	33.55	12.5	2,857	0.44%
2023/03/01	8	33.32	9	34.18	34.50	-1	2,752	-0.04%
2023/02/24	14	33.09	3	33.15	33.50	11	2,519	0.44%
2023/02/23	4	32.54	1.3	33.15	32.35	2.7	2,378	0.11%
2023/02/21	25	31.89	8	31.59	31.65	17	2,159	0.79%
2023/02/20	4	31.65	2	31.98	33.10	2	1,997	0.10%
2023/02/17	4	31.34	5.3	31.55	31.80	-1.3	1,912	-0.07%
2023/02/16	1	31.40	1	32.20	31.50	0	1,869	0.00%
2023/02/15	2	31.07	2	31.40	31.60	0	1,756	0.00%
2023/02/14	4	30.63	11.4	30.99	31.30	-7.4	1,713	-0.43%
2023/02/13	3	31.82	11	31.73	31.90	-8	1,608	-0.50%
2023/02/10	12	29.18	30	29.95	30.05	-18	1,246	-1.44%
2023/02/09	0	0.00	1.3	28.10	28.10	-1.3	885	-0.15%
2023/02/08	4	25.58	0	0.00	25.55	4	842	0.47%
2023/02/06	2	25.55	0	0.00	25.45	2	844	0.24%
2023/01/30	3	24.55	1	24.60	24.60	2	825	0.24%
2023/01/17	0	24.00	1	24.05	24.35	-1	822	-0.12%
2023/01/16	0	0.00	1	24.00	23.90	-1	815	-0.12%
2023/01/09	0	0.00	2	24.35	24.45	-2	814	-0.25%
2023/01/05	1.1	24.06	0	0.00	23.90	1.1	819	0.13%
2023/01/04	1	24.25	1	24.00	24.00	0	818	0.00%
2022/12/30	1	23.90	0	0.00	23.85	1	815	0.12%
2022/12/29	1	24.15	0	0.00	24.00	1	810	0.12%
2022/12/28	0	0.00	3	24.50	24.30	-3	806	-0.37%
2022/12/16	0	0.00	2	26.00	25.95	-2	729	-0.27%
2022/12/15	4	26.70	1	26.50	26.80	3	704	0.43%
2022/12/14	1	26.15	0	0.00	26.15	1	673	0.15%
2022/12/09	1	25.55	1	25.75	25.50	0	619	0.00%
2022/12/07	0	0.00	0.1	25.05	25.15	-0.1	615	-0.02%
2022/12/05	6	26.04	1	25.95	26.00	5	662	0.75%
2022/12/02	0	0.00	1	25.90	25.70	-1	664	-0.15%
2022/12/01	0	0.00	12	25.80	25.80	-12	663	-1.81%
2022/11/30	1	25.35	0	0.00	25.55	1	671	0.15%
2022/11/18	0	0.00	1	25.60	25.00	-1	745	-0.13%
2022/11/17	0	0.00	2.1	25.30	25.50	-2.1	756	-0.27%
2022/11/15	1	25.15	0	0.00	25.05	1	784	0.13%
2022/11/11	14	24.96	1	24.70	24.70	13	839	1.55%
2022/11/10	1	24.90	1	24.95	24.80	0	900	0.00%
2022/11/09	1	25.25	1	25.60	25.60	0	882	0.00%
2022/11/02	2	23.40	0	0.00	23.35	2	1,077	0.19%
2022/10/28	1	23.00	0	0.00	22.55	1	1,143	0.09%
2022/10/27	0	0.00	9	23.25	23.40	-9	1,168	-0.77%
2022/10/24	0	0.00	1.1	23.15	22.70	-1.1	1,208	-0.09%
2022/10/21	10	22.85	0	0.00	22.90	10	1,229	0.81%
2022/10/13	1	22.35	0	0.00	22.00	1	1,270	0.08%
2022/10/12	0	0.00	1	23.45	23.45	-1	1,265	-0.08%
2022/10/11	2	23.60	0	0.00	23.50	2	1,266	0.16%
2022/09/28	0	0.00	14	23.04	22.65	-14	1,354	-1.03%
2022/09/22	1	24.55	0	0.00	25.00	1	1,348	0.07%
2022/09/16	0	25.00	0	0.00	25.00	0	1,345	0.00%
2022/09/13	1	25.35	1	25.25	25.25	0	1,354	0.00%
2022/09/12	0	0.00	1	25.15	25.05	-1	1,365	-0.07%
2022/09/05	0	27.10	3	27.10	27.00	-3	1,330	-0.23%
2022/09/02	1	27.10	0	0.00	27.10	1	1,337	0.07%
2022/08/31	3	28.25	0	0.00	28.15	3	1,331	0.23%
2022/08/24	0	0.00	0.1	27.15	27.20	-0.1	1,692	0.00%
2022/08/23	3	26.60	4	27.33	27.55	-1	1,685	-0.06%
2022/08/22	5	27.98	0	0.00	27.80	5	1,652	0.30%
2022/08/19	1	27.80	1	27.95	28.50	0	1,623	0.00%
2022/08/18	8	27.80	9.3	28.14	27.90	-1.3	1,585	-0.08%
2022/08/17	60	27.77	61	27.66	27.90	-1	1,544	-0.06%
2022/08/16	1	27.15	2	27.20	27.00	-1	1,460	-0.07%
2022/08/15	1	26.70	0	26.95	26.60	1	1,426	0.07%
2022/08/12	4	26.65	5	26.76	26.75	-1	1,404	-0.07%
2022/08/11	1	26.05	0	0.00	26.65	1	1,386	0.07%
2022/08/10	0	0.00	2	26.00	26.35	-2	1,290	-0.15%
2022/08/09	0	0.00	3.2	24.89	25.00	-3.2	1,225	-0.26%
2022/08/08	0.2	23.90	0	0.00	24.00	0.2	1,187	0.02%
2022/08/05	2	23.85	0	0.00	24.00	2	1,182	0.17%
2022/08/03	1	24.80	1	24.75	24.55	0	1,123	0.00%
2022/08/02	2.1	24.47	1	24.50	24.60	1.1	1,100	0.10%
2022/08/01	0	0.00	0.1	24.55	24.70	-0.1	1,099	-0.01%
2022/07/29	1.2	24.02	1	23.90	24.25	0.2	1,091	0.02%
2022/07/28	0	0.00	1	23.65	23.60	-1	1,081	-0.09%
2022/07/26	1.2	23.59	1	23.69	22.95	0.1	1,154	0.01%
2022/07/25	0	0.00	1	23.80	23.70	-1	1,264	-0.08%
2022/07/18	2	22.30	0	0.00	22.35	2	1,256	0.16%
2022/07/15	0	0.00	1	22.80	22.40	-1	1,261	-0.08%
2022/07/12	0	0.00	3	22.50	21.55	-3	1,256	-0.24%
2022/07/11	0	0.00	0.3	22.15	22.15	-0.3	1,212	-0.02%
2022/07/08	0	0.00	2	20.10	20.15	-2	1,207	-0.17%
2022/07/06	1.8	19.22	0	0.00	18.90	1.8	1,226	0.15%
2022/07/01	0	20.00	0	0.00	19.25	0	1,246	0.00%
2022/06/29	0.4	20.80	0	0.00	20.55	0.4	1,242	0.04%
2022/06/27	0	0.00	4	21.14	21.25	-4	1,254	-0.32%
2022/06/24	0	0.00	1	21.15	20.60	-1	1,258	-0.08%
2022/06/21	0	22.40	3	22.27	22.50	-3	1,257	-0.24%
2022/06/20	0	0.00	28	22.55	22.00	-28	1,262	-2.22%
2022/06/17	15	25.15	1	24.80	25.10	14	1,249	1.12%
2022/06/15	5	26.02	15	25.53	25.35	-10	1,252	-0.80%
2022/06/14	22	24.99	0	0.00	25.55	22	1,255	1.75%
2022/06/10	1	25.55	1	25.70	25.65	0	1,251	0.00%
2022/06/09	1	26.10	0	0.00	26.00	1	1,250	0.08%
2022/06/08	0	0.00	0	26.30	26.20	0	1,248	0.00%
2022/06/07	0	0.00	1	25.30	25.35	-1	1,235	-0.08%
2022/06/06	0	0.00	1	25.20	25.20	-1	1,229	-0.08%
2022/06/02	10	27.70	8	27.12	26.00	2	1,231	0.16%
2022/06/01	0	0.00	2	26.51	26.85	-2	1,026	-0.20%
2022/05/27	0	0.00	2	23.95	23.80	-2	1,066	-0.19%
2022/05/24	1	23.70	0	0.00	23.50	1	1,174	0.09%
2022/05/16	1	23.05	4	23.20	23.00	-3	1,327	-0.23%
2022/05/05	0	0.00	1	23.45	23.15	-1	2,429	-0.04%
2022/05/04	1	23.05	0	0.00	23.15	1	2,571	0.04%
2022/05/03	3	23.80	0	0.00	23.40	3	2,796	0.11%
2022/04/29	3	24.65	6	24.90	25.10	-3	2,865	-0.10%
2022/04/27	0	22.15	0	0.00	22.70	0	3,017	0.00%
2022/04/26	0	23.00	0	0.00	22.95	0	3,180	0.00%
2022/04/25	2	23.18	0	0.00	23.10	2	3,302	0.06%
2022/04/21	0	24.45	0	0.00	24.65	0	3,666	0.00%
2022/04/20	0	0.00	5	24.34	24.35	-5	4,056	-0.12%
2022/04/18	0	23.75	7	23.85	23.55	-7	5,431	-0.13%
2022/04/11	1.1	24.09	0	0.00	23.95	1.1	6,553	0.02%
2022/04/07	3	24.25	3	23.92	23.85	0	6,897	0.00%
2022/04/06	0	0.00	5	24.27	24.45	-5	7,037	-0.07%
2022/03/31	3	24.80	0	0.00	24.80	3	7,609	0.04%
2022/03/29	0	0.00	1	25.20	25.05	-1	8,257	-0.01%
2022/03/18	1	26.10	0	0.00	26.00	1	8,558	0.01%
2022/03/15	0.1	24.70	0	0.00	24.80	0.1	8,518	0.00%
2022/03/14	2	25.90	0	0.00	25.85	2	8,500	0.02%
2022/03/07	3	24.97	0	0.00	25.10	3	8,392	0.04%
2022/03/04	0	0.00	4	27.10	27.10	-4	8,332	-0.05%
2022/03/02	0	0.00	0.1	26.55	26.90	-0.1	8,255	0.00%
2022/02/24	1.1	25.27	6	24.59	24.50	-5	8,136	-0.06%
2022/02/18	3	26.00	0	0.00	26.00	3	8,009	0.04%
2022/02/17	0.2	26.30	1	26.10	26.55	-0.9	7,987	-0.01%
2022/02/16	1	25.85	1	26.10	26.40	0	7,948	0.00%
2022/02/15	0	0.00	3	25.60	25.55	-3	7,908	-0.04%
2022/02/14	10.1	25.95	10	26.05	25.75	0.1	7,873	0.00%
2022/02/11	1	26.50	0	0.00	26.50	1	7,831	0.01%
2022/02/10	4	27.76	0	0.00	27.45	4	7,764	0.05%
2022/02/09	35	28.62	29	28.63	28.30	6	7,656	0.08%
2022/02/08	2	27.30	2	27.13	27.45	0	6,933	0.00%
2022/02/07	1	26.25	2	26.53	26.70	-1	6,874	-0.01%
2022/01/26	6	25.98	4.1	26.21	26.50	1.9	6,763	0.03%
2022/01/25	0	0.00	1	28.20	25.85	-1	6,612	-0.02%
2022/01/24	8	27.36	4	27.55	27.90	4	6,364	0.06%
2022/01/20	11	29.54	10	30.20	29.50	1	6,103	0.02%
2022/01/19	5	30.07	2	30.13	29.75	3	5,942	0.05%
2022/01/18	22	32.03	8	32.20	31.80	14	5,764	0.24%
2022/01/17	7	32.19	4	32.63	31.80	3	5,634	0.05%
2022/01/14	4	32.28	33	32.03	32.75	-29	5,453	-0.53%
2022/01/13	24	33.09	25	32.95	33.80	-1	5,254	-0.02%
2022/01/12	63	33.07	61.2	33.60	31.80	1.8	4,856	0.04%
2022/01/11	36	37.83	22.4	38.77	34.75	13.6	4,372	0.31%
2022/01/10	81	38.26	88	38.10	38.50	-7	3,460	-0.20%
2022/01/07	13.1	34.06	15	34.68	35.00	-1.9	3,072	-0.06%
2022/01/06	4	32.06	2	32.75	33.50	2	2,715	0.07%
2022/01/05	11	30.78	9	31.37	31.70	2	2,552	0.08%
2022/01/04	6	29.90	7	30.34	30.90	-1	2,431	-0.04%
2022/01/03	19	30.33	12	30.11	30.00	7	2,280	0.31%
2021/12/30	7	28.51	9	28.71	28.90	-2	2,043	-0.10%
2021/12/29	6	28.49	5	28.21	28.00	1	1,916	0.05%
2021/12/28	14	28.23	45	28.51	28.75	-31	1,759	-1.76%
2021/12/27	41	26.43	3	27.10	27.85	38	1,480	2.57%
2021/12/24	6	26.07	37.1	26.19	25.85	-31.1	1,169	-2.66%
2021/12/23	6	23.93	3	24.00	24.45	3	742	0.40%
2021/12/22	5	23.37	3	23.37	23.45	2	499	0.40%
2021/12/21	2	21.40	2	21.50	21.35	0	181	0.00%
2021/12/20	0	0.00	0.1	20.05	20.15	-0.1	138	-0.07%
2021/11/23	0	0.00	2	19.45	19.65	-2	120	-1.67%
2021/10/28	2	19.25	0	0.00	19.40	2	128	1.56%
2021/10/25	0.1	18.90	0	0.00	19.00	0.1	134	0.04%
2021/09/08	0.1	20.00	2.1	20.09	19.90	-2.1	238	-0.88%
2021/07/29	1	22.30	0	0.00	22.40	1	240	0.42%
2021/07/02	0	0.00	1	21.30	21.40	-1	279	-0.36%
2021/06/04	0	0.00	10	20.15	20.25	-10	338	-2.96%
2021/05/25	0	0.00	1	20.15	20.15	-1	377	-0.27%
2021/05/21	1	20.00	0	0.00	20.00	1	386	0.26%
2021/05/12	0	0.00	8	20.16	20.00	-8	388	-2.06%
2021/04/29	0	0.00	5	21.95	21.80	-5	364	-1.37%
2021/04/28	48	22.15	0	0.00	22.40	48	356	13.45%
2021/04/27	36	22.00	1	22.10	22.50	35	343	10.19%
2021/04/26	0	0.00	7	21.75	21.75	-7	316	-2.21%
2021/03/22	0	0.00	2	21.60	21.50	-2	279	-0.71%
2021/03/19	0	0.00	10	21.30	21.50	-10	277	-3.60%
2021/03/17	0.1	21.00	0	0.00	21.00	0.1	284	0.02%
2021/03/15	0	0.00	1	20.80	20.90	-1	273	-0.37%
2021/03/12	0	0.00	2	20.70	20.70	-2	275	-0.72%
2021/03/04	0	0.00	2	20.70	20.65	-2	281	-0.71%
2021/01/21	1	18.75	0	0.00	18.90	1	254	0.39%
2021/01/19	1	19.00	0	0.00	18.85	1	253	0.39%
2021/01/12	1	18.90	0	0.00	18.90	1	244	0.41%
2021/01/11	1	19.50	0	0.00	19.50	1	237	0.42%
2021/01/05	0	0.00	1	19.95	19.95	-1	229	-0.44%
2021/01/04	2	20.05	0	0.00	20.10	2	229	0.87%
2020/12/11	1	19.70	0	0.00	20.05	1	213	0.47%
2020/12/02	0	0.00	6	19.70	19.90	-6	199	-3.01%
2020/09/14	0	0.00	10	19.25	19.60	-10	286	-3.49%
2020/09/10	0	0.00	3	19.87	19.60	-3	286	-1.05%
2020/09/09	2	19.40	0	0.00	19.80	2	285	0.70%
2020/09/07	0	0.00	4	20.65	20.30	-4	294	-1.36%
2020/09/04	0	0.00	4	19.95	20.10	-4	312	-1.28%
2020/09/03	3	20.28	0	0.00	20.15	3	319	0.94%
2020/09/01	0	0.00	3	19.40	19.45	-3	337	-0.89%
2020/08/31	2	19.45	0	0.00	19.45	2	350	0.57%
2020/08/27	4	19.25	2	19.20	19.05	2	381	0.52%
2020/08/25	3	19.00	0	0.00	19.00	3	452	0.66%
2020/08/24	2	18.65	0	0.00	18.85	2	458	0.44%
2020/08/04	0	0.00	0.7	18.25	18.45	-0.7	631	-0.10%
2020/07/06	1	19.75	0	0.00	19.70	1	725	0.14%
2020/06/12	11	19.37	1	19.40	19.40	10	762	1.31%
2020/06/11	2	21.25	1	21.25	21.30	1	755	0.13%
2020/06/10	1	21.40	0	0.00	21.55	1	733	0.14%
2020/06/09	4	21.50	0	0.00	21.45	4	739	0.54%
2020/06/05	0	0.00	1	21.80	21.95	-1	716	-0.14%
2020/06/03	1	21.90	0	0.00	21.90	1	701	0.14%
2020/06/02	2	22.10	2	22.13	22.05	0	682	0.00%
2020/05/29	1	21.00	1	21.10	21.10	0	615	0.00%
2020/05/25	0	0.00	1	20.65	20.80	-1	608	-0.16%
2020/05/22	1	21.00	0.1	20.80	20.90	0.9	609	0.15%
2020/05/18	1.1	21.29	1	21.10	21.20	0.1	587	0.02%
2020/05/13	1	20.55	0	0.00	20.70	1	525	0.19%
2020/05/08	3	21.65	0	0.00	21.70	3	480	0.62%
2020/05/07	3	21.40	1	21.40	21.40	2	466	0.43%
2020/05/05	0	0.00	1	21.05	21.15	-1	447	-0.22%
2020/05/04	1	20.55	0	0.00	20.55	1	428	0.23%
2020/04/07	1	18.10	1	18.60	18.50	0	672	0.00%
2020/03/30	0	0.00	1	17.45	17.60	-1	666	-0.15%
2020/03/23	0	0.00	1	15.80	16.15	-1	676	-0.15%
2020/03/19	1	15.65	0	0.00	15.05	1	668	0.15%
2020/03/16	0	0.00	1	17.80	17.15	-1	655	-0.15%
2020/03/13	1	17.10	1	17.15	17.70	0	649	0.00%
2020/03/12	3	19.75	2	19.15	19.00	1	645	0.16%
2020/02/24	1	20.40	0	0.00	20.50	1	673	0.15%
2020/02/14	0	0.00	1	19.60	19.65	-1	673	-0.15%
2020/01/30	0	0.00	10	20.43	20.05	-10	720	-1.39%
2020/01/20	10	21.88	0	0.00	22.15	10	703	1.42%
2020/01/15	2	20.95	0	0.00	21.05	2	669	0.30%
2020/01/14	0	0.00	2	22.00	22.00	-2	579	-0.35%
2020/01/10	2	20.40	0	0.00	20.50	2	461	0.43%
2020/01/06	0	0.00	1	20.60	20.40	-1	454	-0.22%
2019/12/27	1	21.30	0	0.00	21.20	1	439	0.23%
2019/12/24	50	21.46	50	21.21	21.05	0	437	0.00%
2019/12/23	1	20.90	0	0.00	21.30	1	417	0.24%
2019/12/12	0.1	21.05	0	0.00	21.05	0.1	403	0.04%
2019/12/11	3	21.35	40	21.50	21.35	-37	403	-9.16%
2019/12/09	10	22.10	10	21.82	21.80	0	430	0.00%
2019/12/06	0	0.00	3	22.40	22.60	-3	417	-0.72%
2019/12/03	14	22.20	14	22.31	22.20	0	403	0.00%
2019/12/02	30	21.66	30	21.43	22.00	0	386	0.00%
2019/11/29	13	21.48	0	0.00	21.30	13	372	3.49%
2019/11/27	0	0.00	10	20.95	20.90	-10	367	-2.72%
2019/11/25	0	0.00	10	20.85	20.75	-10	378	-2.64%
2019/11/20	0	0.00	31	21.00	21.00	-31	382	-8.11%
2019/11/14	36	21.25	16	21.35	21.00	20	383	5.21%
2019/11/13	10	20.78	0	0.00	20.95	10	369	2.70%
2019/11/12	0	0.00	1	20.60	20.65	-1	373	-0.27%
2019/11/07	11	21.40	0	0.00	21.40	11	421	2.61%
2019/11/06	40	22.08	1	21.90	21.90	39	425	9.16%
2019/11/04	0	0.00	20	20.57	20.55	-20	363	-5.51%
2019/10/25	10	21.15	0	0.00	21.20	10	403	2.48%
2019/10/23	1	20.75	0	0.00	20.70	1	399	0.25%
2019/09/27	1	20.50	0	0.00	20.50	1	524	0.19%
2019/09/25	5	21.02	0	0.00	21.00	5	535	0.93%
2019/09/24	0	0.00	6	21.75	21.50	-6	536	-1.12%
2019/09/12	1	22.40	0	0.00	22.15	1	673	0.15%
2019/09/11	1	22.50	5	22.00	22.50	-4	672	-0.60%
2019/08/16	6	20.65	0	0.00	20.80	6	711	0.84%
2019/08/15	0	0.00	0.2	20.70	20.65	-0.2	713	-0.03%
2019/08/14	1	21.35	0	0.00	21.20	1	716	0.14%
2019/08/07	7	22.10	0	0.00	22.00	7	675	1.04%
2019/08/06	0	0.00	0.1	22.15	22.10	-0.1	687	-0.01%
2019/08/02	6	22.83	0	0.00	23.20	6	705	0.85%
2019/07/25	5	25.25	0	0.00	25.25	5	760	0.66%
2019/07/19	2	25.00	0	0.00	25.00	2	842	0.24%
2019/07/18	0	0.00	1	24.95	24.95	-1	856	-0.12%
2019/07/12	0	0.00	1	25.00	25.00	-1	910	-0.11%
2019/07/09	1	26.40	0	0.00	25.50	1	956	0.10%
2019/07/04	0	0.00	2	26.45	26.40	-2	984	-0.20%
2019/07/01	0	0.00	3	26.30	26.25	-3	1,176	-0.26%
2019/06/28	2	26.15	21	26.13	26.00	-19	1,251	-1.52%
2019/06/27	0	0.00	20	26.31	26.30	-20	1,269	-1.58%
2019/06/26	1	29.90	0	0.00	29.95	1	1,251	0.08%
2019/06/25	3	30.03	0	0.00	30.00	3	1,231	0.24%
2019/06/21	41	30.47	0	0.00	30.20	41	1,225	3.35%
2019/06/20	0	0.00	3	29.78	30.00	-3	1,201	-0.25%
2019/06/06	1	28.05	18	28.20	28.15	-17	1,381	-1.23%
2019/06/04	12	28.40	0	0.00	28.40	12	1,554	0.77%
2019/06/03	0	0.00	1	28.05	28.35	-1	1,592	-0.06%
2019/05/31	6	27.95	0	0.00	27.95	6	1,610	0.37%
2019/05/30	1	27.75	0	0.00	27.90	1	1,643	0.06%
2019/05/22	3	27.70	0	0.00	27.75	3	2,044	0.15%
2019/05/16	2	27.30	0	0.00	27.10	2	2,534	0.08%
2019/05/15	0	0.00	1	27.10	27.60	-1	2,699	-0.04%
2019/05/10	1	27.20	0	0.00	26.95	1	3,185	0.03%
2019/05/09	4	28.44	1	28.00	27.65	3	3,201	0.09%
2019/05/03	0	0.00	2	30.15	30.10	-2	3,281	-0.06%
2019/04/29	1	29.80	0	0.00	29.55	1	3,621	0.03%
2019/04/25	0	0.00	2	31.20	31.50	-2	3,602	-0.06%
2019/04/19	0	0.00	1	31.00	30.95	-1	3,604	-0.03%
2019/04/18	0	0.00	1	31.20	30.70	-1	3,610	-0.03%
2019/04/12	1	30.90	1	31.05	31.15	0	3,597	0.00%
2019/04/10	1	32.40	1	31.90	32.05	0	3,542	0.00%
2019/04/09	2	32.58	7	32.53	32.05	-5	3,517	-0.14%
2019/04/08	7	32.13	0	0.00	33.50	7	3,457	0.20%
2019/04/03	2	30.60	9	30.88	31.70	-7	3,376	-0.21%
2019/04/02	3	31.70	0	0.00	31.05	3	3,360	0.09%
2019/04/01	3	30.55	1	30.05	30.80	2	3,297	0.06%
2019/03/29	2	29.60	0	0.00	29.75	2	3,275	0.06%
2019/03/28	3	29.90	0	0.00	29.60	3	3,299	0.09%
2019/03/20	0	0.00	4	29.80	29.75	-4	3,371	-0.12%
2019/03/19	3	29.82	0	0.00	29.65	3	3,379	0.09%
2019/03/11	1	29.40	4	29.21	29.05	-3	3,533	-0.08%
2019/03/08	4	31.50	0	0.00	31.65	4	3,514	0.11%
2019/03/05	1	32.00	3	31.50	31.40	-2	3,569	-0.06%
2019/03/04	5	31.75	6	31.58	31.70	-1	3,548	-0.03%
2019/02/27	1	30.95	2	31.60	31.00	-1	3,520	-0.03%
2019/02/26	1	30.80	0	0.00	30.55	1	3,464	0.03%
2019/02/22	1	31.15	0	0.00	31.30	1	3,466	0.03%
2019/02/20	1	30.90	1	31.15	30.80	0	3,472	0.00%
2019/02/19	11	31.96	2	33.10	31.70	9	3,419	0.26%
2019/02/15	1	31.60	0	0.00	30.75	1	3,238	0.03%
2019/02/12	0	0.00	3	28.12	28.90	-3	3,205	-0.09%
2019/02/11	2	27.03	0	0.00	27.65	2	3,055	0.07%
2019/01/30	0	0.00	1	24.55	25.15	-1	2,873	-0.03%
2019/01/29	1	24.15	0	0.00	24.10	1	2,860	0.03%
2019/01/28	0	0.00	2	25.25	24.35	-2	2,843	-0.07%
2019/01/24	2	25.15	1	25.55	25.15	1	2,790	0.04%
2019/01/22	2	25.95	0	0.00	25.45	2	2,703	0.07%
2019/01/21	1	26.20	6	24.86	25.40	-5	2,652	-0.19%
2019/01/18	0	0.00	2	23.78	24.20	-2	2,469	-0.08%
2019/01/17	1	23.20	0	0.00	23.10	1	2,451	0.04%
2019/01/16	0	0.00	1	23.65	23.30	-1	2,456	-0.04%
2019/01/15	0	0.00	2	23.13	23.15	-2	2,435	-0.08%
2019/01/10	1	22.40	0	0.00	22.40	1	2,422	0.04%
2019/01/09	2	23.20	0	0.00	22.70	2	2,408	0.08%
2019/01/08	0	0.00	1	23.65	23.65	-1	2,373	-0.04%
2018/12/25	2	22.60	0	0.00	22.50	2	2,401	0.08%
2018/12/22	0	0.00	1	23.70	23.60	-1	2,371	-0.04%
2018/12/21	0	0.00	1	23.20	23.60	-1	2,364	-0.04%
2018/12/19	1	22.55	0	0.00	22.55	1	2,322	0.04%
2018/12/13	5	25.30	0	0.00	24.10	5	2,332	0.21%
2018/12/12	0	0.00	1	24.15	24.35	-1	2,329	-0.04%
2018/12/11	1	23.90	0	0.00	23.80	1	2,452	0.04%
2018/12/07	0	0.00	2	23.15	24.35	-2	2,425	-0.08%
2018/12/03	2	25.05	1	24.65	23.65	1	2,421	0.04%
2018/11/30	4	22.89	3	24.05	24.05	1	2,323	0.04%
2018/11/20	3	22.40	4	22.54	22.75	-1	2,615	-0.04%
2018/11/19	3	21.72	0.5	22.20	22.30	2.5	2,544	0.10%
2018/11/16	1	21.50	2	21.05	20.90	-1	2,472	-0.04%
2018/11/15	0	0.00	2	21.38	21.35	-2	2,436	-0.08%
2018/11/14	0.5	21.05	2	21.05	21.15	-1.5	2,404	-0.06%
2018/11/13	1	20.65	1	20.80	21.30	0	2,363	0.00%
2018/11/12	5	20.56	4	20.19	20.80	1	2,257	0.04%
2018/11/09	1	19.20	0	0.00	19.30	1	2,101	0.05%
2018/10/31	0	0.00	1	18.00	17.80	-1	2,215	-0.05%
2018/10/30	1	17.90	1	17.70	18.00	0	2,182	0.00%
2018/10/25	2	17.00	0	0.00	17.25	2	2,118	0.09%
2018/10/11	1	15.60	1	15.65	15.65	0	2,063	0.00%
2018/09/13	0	0.00	2	18.70	18.90	-2	1,613	-0.12%
2018/09/12	2	18.65	2	18.65	18.65	0	1,579	0.00%
2018/09/07	2	18.80	1	18.75	18.70	1	1,481	0.07%
2018/09/06	1	18.85	0	0.00	18.80	1	1,383	0.07%
2018/09/04	0	0.00	2	18.95	19.25	-2	1,296	-0.15%
2018/09/03	2	18.45	5	18.30	17.85	-3	1,234	-0.24%
2018/08/30	0	0.00	1	19.45	18.70	-1	1,218	-0.08%
2018/08/29	1	18.30	0	0.00	18.20	1	1,148	0.09%
2018/08/28	2	19.65	1	19.40	18.65	1	1,134	0.09%
2018/08/27	10	19.21	12	19.07	19.25	-2	1,006	-0.20%
2018/08/24	3	17.43	0	0.00	17.50	3	816	0.37%
2018/08/22	0	0.00	1	17.00	17.10	-1	797	-0.13%
2018/08/21	1	17.25	0	0.00	17.10	1	800	0.12%
2018/08/16	0	0.00	5	16.80	16.80	-5	767	-0.65%
2018/08/15	5	17.15	0	0.00	17.15	5	747	0.67%
2018/08/14	0	0.00	6	17.75	17.35	-6	714	-0.84%
2018/08/13	1	17.85	4	17.50	17.60	-3	667	-0.45%
2018/08/10	13	16.91	4	17.10	17.10	9	567	1.59%
2018/08/09	10	16.00	10	15.85	15.85	0	452	0.00%
2018/06/14	0.2	14.75	0	0.00	14.80	0.2	727	0.02%
2018/06/11	0	0.00	14	15.05	15.05	-14	735	-1.90%
2018/06/08	4	16.30	1	16.50	16.50	3	730	0.41%
2018/06/07	0	0.00	4	16.50	16.45	-4	714	-0.56%
2018/06/06	0	0.00	5	16.45	16.35	-5	797	-0.63%
2018/06/05	1	16.35	0	0.00	16.45	1	798	0.13%
2018/06/04	10	16.25	0	0.00	16.15	10	786	1.27%
2018/05/29	5	15.95	0	0.00	15.80	5	847	0.59%
2018/05/28	1	15.70	0	0.00	15.95	1	849	0.12%
2018/04/18	0	0.00	30	16.00	16.10	-30	743	-4.04%
2018/04/16	3	17.03	3	16.60	16.75	0	725	0.00%
2018/04/13	0	0.00	4	16.30	16.70	-4	724	-0.55%
2018/04/09	0	0.00	5	15.75	15.80	-5	751	-0.67%
2018/03/16	0	0.00	1	15.40	15.40	-1	704	-0.14%
2018/03/12	5	15.13	0	0.00	15.30	5	675	0.74%
2018/03/08	0	0.00	1	14.85	14.80	-1	563	-0.18%
2018/03/07	30	15.20	0	0.00	14.80	30	552	5.43%
2018/03/05	1	14.70	0	0.00	14.60	1	512	0.20%
2018/03/02	2	15.00	2	14.70	14.65	0	498	0.00%
2018/01/19	0	0.00	1	14.10	14.20	-1	544	-0.18%
2018/01/10	0	0.00	1	14.20	14.10	-1	566	-0.18%