• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    4,421張
  • 產業
    上市 通信網路類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
啟碁 (6285)籌碼相關－元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南 券商分點個股進出

元大-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226141.506142.00142.0005,3030.00%
2025/01/2140.2141.6743141.00141.00-2.85,365-0.05%
2025/01/2017.1141.8841142.34143.50-23.95,389-0.44%
2025/01/175132.005132.90131.5005,1380.00%
2025/01/167132.4325134.12130.00-185,099-0.35%
2025/01/156130.925.1131.78131.000.95,0530.02%
2025/01/146.1127.866.1130.79131.5005,0090.00%
2025/01/133.3123.498124.81123.00-4.74,958-0.09%
2025/01/1014129.756.1129.28129.507.94,9240.16%
2025/01/0914.3129.4718127.19126.50-3.74,906-0.08%
2025/01/082.1131.2600.00131.002.14,8480.04%
2025/01/077133.793132.21132.0044,8210.08%
2025/01/064.1133.014132.75132.500.14,7950.00%
2025/01/034136.753134.83134.5014,7670.02%
2025/01/027137.7112137.33135.00-54,738-0.11%
2024/12/3111136.558137.06137.5034,6860.06%
2024/12/309.1137.8610.2136.49135.00-1.14,649-0.02%
2024/12/2714.3140.078138.13137.506.34,5970.14%
2024/12/2641.1141.4938.5142.16141.002.74,5160.06%
2024/12/255.4135.185.3135.66137.000.14,2190.00%
2024/12/2410.7135.2311134.22134.50-0.34,149-0.01%
2024/12/2328.3139.9625.3138.29136.0034,0660.07%
2024/12/2014.4132.7154.3135.32137.50-39.83,686-1.08%
2024/12/1923126.7459.2126.91127.00-36.23,178-1.14%
2024/12/185120.207122.05122.50-22,878-0.07%
2024/12/1712120.7910.1120.66119.501.92,8950.06%
2024/12/1614120.3617.1121.24120.50-3.12,891-0.11%
2024/12/137120.717119.07118.5002,8770.00%
2024/12/1214121.0415121.33120.50-12,872-0.03%
2024/12/116119.176119.17119.0002,8370.00%
2024/12/103119.823118.67118.5002,8360.00%
2024/12/095120.004119.25119.5012,8500.04%
2024/12/065.1121.095.1120.02120.0002,8640.00%
2024/12/057121.579120.61120.00-22,852-0.07%
2024/12/0410119.902120.00120.5082,8390.28%
2024/12/0331121.1511121.50120.50202,8610.70%
2024/12/026119.7545.1120.94119.50-39.12,830-1.38%
2024/11/2911116.6411116.86116.0002,7790.00%
2024/11/283116.503115.00115.5002,7770.00%
2024/11/2712.1119.2910117.00116.002.12,7710.07%
2024/11/265.2119.215119.70119.000.22,7640.01%
2024/11/255.1117.4217119.41120.00-11.92,791-0.43%
2024/11/226115.006113.92113.5002,7840.00%
2024/11/215.1113.525114.80114.000.12,8030.00%
2024/11/207114.077113.36113.0002,8420.00%
2024/11/191112.502112.75113.50-12,847-0.04%
2024/11/1823.3115.147.1112.35111.0016.22,8600.57%
2024/11/158121.315120.70120.5032,7940.11%
2024/11/1412122.7521122.36121.00-92,816-0.32%
2024/11/1314121.685122.00122.0092,8180.32%
2024/11/1210121.5529121.12120.50-192,809-0.68%
2024/11/1135.3121.319121.00120.5026.32,8420.92%
2024/11/0824.4121.576119.00119.0018.42,8850.64%
2024/11/077122.716123.58123.5012,9610.03%
2024/11/064121.756123.50124.50-22,918-0.07%
2024/11/0510119.903119.50119.5072,8980.24%
2024/11/046122.007119.14119.00-12,981-0.03%
2024/11/019.5121.746122.25121.503.53,0500.11%
2024/10/308126.065122.40122.0033,0770.10%
2024/10/2911123.4514124.54126.00-33,054-0.10%
2024/10/2814123.2910123.40124.0042,9920.13%
2024/10/2517.1122.6111123.59124.506.12,8910.21%
2024/10/246.1117.096116.92116.500.12,7490.00%
2024/10/237116.866116.33116.0012,7620.04%
2024/10/225118.505116.50116.5002,7510.00%
2024/10/213115.503117.50118.0002,8240.00%
2024/10/186115.835115.00115.0012,8670.04%
2024/10/175116.005116.20116.0002,9490.00%
2024/10/165114.505.2115.50115.50-0.22,989-0.01%
2024/10/158115.565113.70113.5032,9980.10%
2024/10/143112.8300.00115.0033,0200.10%
2024/10/111114.0000.00114.0013,0350.03%
2024/10/093114.332115.00113.0013,0520.03%
2024/10/082115.0000.00115.0023,0820.06%
2024/10/072115.5000.00117.0023,1450.06%
2024/10/044114.5000.00114.0043,1740.13%
2024/10/014114.383113.83114.0013,1910.03%
2024/09/303.4116.5500.00116.003.43,2180.10%
2024/09/272117.0200.00117.0023,3260.06%
2024/09/266121.836119.50119.0003,6160.00%
2024/09/259120.177120.79120.5023,6980.05%
2024/09/245119.506118.92119.00-13,746-0.03%
2024/09/236.2118.569120.17119.50-2.83,793-0.07%
2024/09/209.3117.629118.83118.000.33,8210.01%
2024/09/196118.175116.50114.0013,8670.03%
2024/09/186.1116.253115.50114.503.13,9400.08%
2024/09/166117.176116.58116.5004,0750.00%
2024/09/1340114.3100.00114.00404,0900.98%
2024/09/125113.005113.00113.0004,1190.00%
2024/09/111111.5000.00111.0014,1380.02%
2024/09/106.5113.005111.00110.501.54,1820.04%
2024/09/097110.866111.83112.5014,2260.02%
2024/09/052.2112.2311112.82112.00-8.84,253-0.21%
2024/09/047.2114.142.6113.29113.504.64,2480.11%
2024/09/039.8119.815118.30118.504.84,2670.11%
2024/09/020122.002122.50122.00-24,265-0.05%
2024/08/3000.001122.00122.00-14,333-0.02%
2024/08/296121.421121.50121.5054,3770.11%
2024/08/2810124.156123.83123.0044,4260.09%
2024/08/275124.501125.50125.5044,5380.09%
2024/08/262124.5000.00124.5024,5780.04%
2024/08/233.1123.157123.79124.00-3.94,708-0.08%
2024/08/225124.804124.25123.5014,7120.02%
2024/08/212.9123.835123.90123.00-2.14,720-0.04%
2024/08/202123.752124.00124.0004,7370.00%
2024/08/193.1121.3515122.20122.00-11.94,815-0.25%
2024/08/165121.002120.75122.0034,8160.06%
2024/08/150119.001118.50118.50-14,817-0.02%
2024/08/1400.008120.94120.00-84,836-0.17%
2024/08/135.1120.3000.00120.005.14,8540.11%
2024/08/1211.1120.051120.00122.0010.14,9060.20%
2024/08/0912.5121.772121.50121.5010.54,8180.22%
2024/08/083.1128.7300.00129.003.14,6810.07%
2024/08/071125.002129.50130.50-14,655-0.02%
2024/08/061.1119.0900.00124.501.14,7150.02%
2024/08/054.2124.521124.50124.503.24,6860.07%
2024/08/026.3137.067137.21138.00-0.74,681-0.01%
2024/08/014140.5000.00141.5044,6350.09%
2024/07/311139.0000.00140.5014,6170.02%
2024/07/302141.001141.50142.0014,6280.02%
2024/07/291140.001144.00140.0004,6200.00%
2024/07/261139.5000.00140.0014,6070.02%
2024/07/2300.001143.00142.50-14,604-0.02%
2024/07/223.3139.773141.00141.000.34,6260.01%
2024/07/192.6146.5400.00145.502.64,5740.06%
2024/07/188144.6900.00149.5084,5790.17%
2024/07/174146.5000.00146.5044,5340.09%
2024/07/160.1147.0000.00148.000.14,5450.00%
2024/07/155.1146.226147.00146.00-0.94,605-0.02%
2024/07/121147.5000.00147.0014,6140.02%
2024/07/1100.002148.50148.00-24,677-0.04%
2024/07/100.1148.001147.50147.50-0.94,751-0.02%
2024/07/092.1148.951147.00148.001.14,7640.02%
2024/07/081.8148.972147.50147.00-0.24,7530.00%
2024/07/0510148.400.2149.00147.509.84,7500.21%
2024/07/042148.2500.00148.0024,7570.04%
2024/07/037.4146.841.2146.95144.506.14,7420.13%
2024/07/0211.7145.5100.00144.5011.74,6650.25%
2024/07/0115.6158.9800.00157.0015.64,3630.36%
2024/06/284.3161.671161.00161.003.34,3210.08%
2024/06/274.4163.442163.99162.002.44,2770.06%
2024/06/263167.508169.63168.50-54,402-0.11%
2024/06/259166.835169.20170.0044,4640.09%
2024/06/243171.1700.00165.5034,4690.07%
2024/06/211162.7025.1166.18170.00-24.14,460-0.54%
2024/06/1900.001.5160.33159.00-1.54,472-0.03%
2024/06/183160.830.2160.25160.002.84,6650.06%
2024/06/170.1159.501158.00160.00-0.94,890-0.02%
2024/06/146.5155.3700.00154.506.55,1220.13%
2024/06/133159.5000.00158.0035,1760.06%
2024/06/121159.5000.00159.5015,3540.02%
2024/06/110.1158.500.1159.00158.5005,7080.00%
2024/06/079158.832.5158.80157.506.55,9570.11%
2024/06/063162.001161.00162.0026,0030.03%
2024/06/055162.005164.80161.5006,0560.00%
2024/06/042161.751161.50163.0016,0960.02%
2024/06/031.2159.171.1157.14160.500.16,1760.00%
2024/05/312.3159.727162.36156.00-4.76,223-0.08%
2024/05/3013.1160.854160.88159.509.16,1820.15%
2024/05/298.5163.245.5162.82163.5036,2570.05%
2024/05/2800.002158.00158.00-26,140-0.03%
2024/05/271.1159.001160.00159.000.16,1620.00%
2024/05/241.3159.881159.50160.000.36,2970.00%
2024/05/2300.006.2158.20157.50-6.26,420-0.10%
2024/05/2200.000157.38157.5006,6000.00%
2024/05/211157.500.2158.00157.000.86,8740.01%
2024/05/208157.253.4157.11156.004.76,8680.07%
2024/05/171.1155.502154.50155.00-0.96,876-0.01%
2024/05/160.1154.006153.58156.00-5.96,960-0.08%
2024/05/1500.001149.50148.00-16,859-0.01%
2024/05/142.2147.770.1147.00147.002.16,8930.03%
2024/05/131.1147.000147.00147.501.16,9240.02%
2024/05/103.2145.7000.00146.003.26,9610.05%
2024/05/090.1150.501.5150.17148.50-1.46,911-0.02%
2024/05/081.9147.9500.00147.001.96,8900.03%
2024/05/071151.061153.50153.0006,8460.00%
2024/05/0600.003154.00154.50-36,831-0.04%
2024/05/031.1154.001154.00152.000.16,8390.00%
2024/05/022151.752151.75152.5006,8400.00%
2024/04/300.2151.7200.00150.500.26,8690.00%
2024/04/2400.003149.83150.50-37,496-0.04%
2024/04/231145.001145.00144.0007,5280.00%
2024/04/222147.502145.50144.0007,5970.00%
2024/04/193148.502149.50147.0017,5750.01%
2024/04/1800.003147.00148.00-37,514-0.04%
2024/04/176.9146.931152.00146.505.97,5010.08%
2024/04/164.4150.781148.00149.503.47,4630.04%
2024/04/150.5153.153153.00152.50-2.57,438-0.03%
2024/04/120.3155.081156.00154.50-0.77,427-0.01%
2024/04/110.1156.001.1155.53156.00-17,396-0.01%
2024/04/101157.503156.00156.50-27,416-0.03%
2024/04/0900.001.1158.91156.50-1.17,438-0.01%
2024/04/084157.501.3157.27157.502.77,4690.04%
2024/04/031157.002.2156.50157.50-1.27,497-0.02%
2024/04/024156.610156.50157.5047,5650.05%
2024/04/010156.002.2155.50155.50-2.27,568-0.03%
2024/03/2900.000.5155.00155.00-0.57,680-0.01%
2024/03/282157.005.1155.71154.50-3.17,549-0.04%
2024/03/272.5152.382152.75156.000.57,5640.01%
2024/03/262.2148.805.2149.98149.50-37,667-0.04%
2024/03/252.3152.1000.00151.502.37,7760.03%
2024/03/221154.001.2155.39154.00-0.27,9770.00%
2024/03/214.2153.901153.50153.503.28,0850.04%
2024/03/200160.502.2162.09157.50-2.28,114-0.03%
2024/03/192159.507.3160.69161.00-5.38,335-0.06%
2024/03/181154.001156.50157.5008,8150.00%
2024/03/157.1156.766.1157.40154.5019,4540.01%
2024/03/145.1157.469159.89155.50-3.99,679-0.04%
2024/03/133.6155.095.5155.26156.00-1.89,453-0.02%
2024/03/1200.001.2147.96150.00-1.29,228-0.01%
2024/03/112.5143.7000.00143.002.59,1760.03%
2024/03/084.2146.513.1144.52143.501.19,2650.01%
2024/03/079.2151.3300.00150.009.29,4340.10%
2024/03/061158.507156.36154.50-69,335-0.06%
2024/03/052157.252.3156.83157.00-0.39,2770.00%
2024/03/044156.504156.38156.5009,2280.00%
2024/03/011152.5000.00152.5019,1240.01%
2024/02/290154.0000.00153.5009,1710.00%
2024/02/273153.674.5156.00153.00-1.59,163-0.02%
2024/02/262157.501158.50156.0019,0820.01%
2024/02/239156.8710.1156.72156.00-1.19,025-0.01%
2024/02/2216154.3420.7154.59156.50-4.78,926-0.05%
2024/02/212146.251147.00146.0018,6620.01%
2024/02/204146.0000.00145.5048,6780.05%
2024/02/193146.832146.75147.0018,7060.01%
2024/02/1600.001143.00143.00-18,673-0.01%
2024/02/153142.331142.00141.5028,6890.02%
2024/02/050.3142.001141.50141.50-0.78,698-0.01%
2024/02/022143.5000.00144.0028,7210.02%
啟碁 相關文章