詠昇 (6418)-元大-台南券商分點個股進出

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)

可現股當沖

股價
19.45
漲跌
▲0.20
漲幅
+1.04%
成交量
8張
產業
上櫃電子零組件類股▲0.89%
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠昇 (6418)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	19.46	2	19.25	19.45	2	59	3.36%
2025/01/21	11	19.53	13	19.37	19.25	-2	61	-3.25%
2025/01/20	15	19.46	10	19.26	19.55	5	65	7.66%
2025/01/17	5	19.23	6	19.07	19.20	-1	66	-1.50%
2025/01/16	10	19.42	10	19.23	19.20	0	68	0.00%
2025/01/15	10	19.42	8	19.19	19.45	2	68	2.92%
2025/01/14	5	19.41	6	19.18	19.40	-1	69	-1.44%
2025/01/13	4	19.26	6	19.01	19.20	-2	72	-2.76%
2025/01/10	6	19.74	7	19.56	19.80	-1	72	-1.38%
2025/01/09	11	19.85	11	19.74	19.80	0	72	0.00%
2025/01/08	12	19.88	10	19.72	19.95	2	72	2.77%
2025/01/07	2	20.05	4	19.96	19.95	-2	72	-2.75%
2025/01/06	11	20.19	9	19.97	20.25	2	73	2.73%
2025/01/03	6	20.24	5	20.03	20.25	1	74	1.34%
2025/01/02	1	20.25	2	20.10	20.25	-1	75	-1.32%
2024/12/31	1	20.35	2	20.20	20.30	-1	76	-1.31%
2024/12/30	1	20.60	2	20.40	20.55	-1	76	-1.31%
2024/12/26	1	20.65	2	20.55	20.55	-1	77	-1.29%
2024/12/25	16	20.37	31	20.15	20.55	-15	78	-19.14%
2024/12/24	10	19.99	11	19.88	20.00	-1	80	-1.24%
2024/12/23	11	19.95	19	19.77	19.95	-8	82	-9.66%
2024/12/20	19	19.81	19	19.61	19.85	0	82	0.00%
2024/12/19	6	19.73	10	19.50	19.90	-4	82	-4.84%
2024/12/18	3	19.95	0	0.00	19.95	3	82	3.65%
2024/12/17	5	19.85	0	0.00	19.85	5	83	6.01%
2024/12/16	4	20.10	0	0.00	20.10	4	82	4.83%
2024/12/13	20	20.13	8	19.92	20.20	12	84	14.24%
2024/12/12	21	20.11	11	19.95	20.15	10	86	11.50%
2024/12/11	6	19.80	8	19.68	20.05	-2	87	-2.29%
2024/12/10	9	19.64	9	19.54	19.60	0	87	0.00%
2024/12/09	8	19.78	12	19.69	19.50	-4	90	-4.41%
2024/12/06	14	19.89	10	19.76	19.95	4	93	4.29%
2024/12/05	10	19.93	18	19.81	19.90	-8	95	-8.36%
2024/12/04	24	19.94	18	19.85	19.85	6	95	6.31%
2024/12/03	6	20.03	8	19.91	19.90	-2	94	-2.12%
2024/12/02	13	20.21	8	20.07	20.20	5	94	5.27%
2024/11/29	16	20.11	18	19.94	20.20	-2	95	-2.09%
2024/11/28	20	20.06	23	19.90	20.20	-3	96	-3.12%
2024/11/27	15	20.24	20	20.11	20.05	-5	96	-5.16%
2024/11/26	21	20.18	23	20.01	20.25	-2	97	-2.05%
2024/11/22	10	20.09	10	19.89	20.15	0	103	0.00%
2024/11/21	2	20.00	3	19.87	20.05	-1	103	-0.97%
2024/11/20	2	20.08	3	19.90	19.90	-1	103	-0.97%
2024/11/19	10	20.01	9	19.88	19.95	1	103	0.96%
2024/11/15	5	20.03	8	19.88	20.15	-3	106	-2.81%
2024/11/14	4	19.93	7	19.74	19.90	-3	106	-2.81%
2024/11/13	12	20.00	7	19.79	20.00	5	107	4.63%
2024/11/12	9	20.04	6	19.95	20.05	3	119	2.52%
2024/11/11	31	20.19	32	19.99	20.15	-1	127	-0.79%
2024/11/08	19	20.23	16	20.07	20.20	3	130	2.31%
2024/11/07	16	20.26	14	20.16	20.30	2	131	1.52%
2024/11/06	11	20.04	9	19.82	20.05	2	131	1.52%
2024/11/05	4	20.06	5	19.95	19.95	-1	131	-0.76%
2024/11/04	3	20.27	5	20.10	20.15	-2	136	-1.46%
2024/11/01	1	20.10	0	0.00	20.10	1	141	0.70%
2024/10/29	1	20.60	2	20.50	20.35	-1	141	-0.70%
2024/10/28	17	21.39	19	21.22	21.20	-2	141	-1.41%
2024/10/25	80	21.49	63	21.32	21.60	17	140	12.09%
2024/10/24	13	21.65	17	21.57	21.55	-4	137	-2.92%
2024/10/23	37	21.83	34	21.65	21.90	3	138	2.17%
2024/10/22	7	21.97	9	21.83	21.80	-2	137	-1.46%
2024/10/18	21	22.11	29	21.96	22.10	-8	139	-5.73%
2024/10/17	22	22.14	22	21.98	22.15	0	138	0.00%
2024/10/16	5	22.03	5	21.85	22.00	0	137	0.00%
2024/10/15	8	22.15	11	21.99	22.00	-3	139	-2.15%
2024/10/14	8	21.98	8	21.80	22.00	0	141	0.00%
2024/10/11	6	22.23	2	22.10	22.10	4	141	2.82%
2024/10/09	5	22.17	8	22.00	22.15	-3	143	-2.09%
2024/10/07	6	22.35	8	22.18	22.35	-2	150	-1.33%
2024/10/01	4	22.11	6	21.93	22.00	-2	165	-1.21%
2024/09/27	1	22.45	6	22.40	22.25	-5	169	-2.94%
2024/09/25	41	21.93	46	21.79	22.00	-5	170	-2.94%
2024/09/24	7	21.96	13	21.86	21.90	-6	168	-3.55%
2024/09/23	2	22.38	2	22.25	22.20	0	169	0.00%
2024/09/20	7	22.32	2	22.15	22.30	5	171	2.91%
2024/09/19	10	22.28	9	22.13	22.30	1	173	0.58%
2024/09/18	15	22.16	6	22.00	22.25	9	175	5.13%
2024/09/13	57	21.48	64	21.31	21.95	-7	179	-3.90%
2024/09/12	47	21.41	56	21.24	21.15	-9	179	-5.03%
2024/09/11	25	21.13	22	20.91	21.20	3	179	1.67%
2024/09/10	70	21.33	72	21.10	21.00	-2	181	-1.10%
2024/09/09	61	21.51	70	21.32	21.60	-9	183	-4.91%
2024/09/06	81	21.69	78	21.48	21.75	3	185	1.62%
2024/09/05	16	21.78	11	21.54	21.80	5	193	2.58%
2024/09/04	45	21.58	42	21.38	21.60	3	207	1.45%
2024/09/03	35	22.29	35	22.13	22.30	0	257	0.00%
2024/09/02	21	22.76	23	22.53	22.70	-2	320	-0.62%
2024/08/30	24	22.51	17	22.35	22.60	7	319	2.19%
2024/08/29	5	22.30	0	0.00	22.50	5	319	1.57%
2024/08/28	28	22.38	16	22.25	22.35	12	319	3.76%
2024/08/27	10	22.26	0	0.00	22.25	10	318	3.14%
2024/08/26	8	21.92	0	0.00	21.70	8	315	2.53%
2024/08/23	5	21.38	2	21.20	21.40	3	313	0.96%
2024/08/22	9	21.45	6	21.25	21.45	3	314	0.96%
2024/08/21	9	21.41	12	21.22	21.35	-3	314	-0.95%
2024/08/20	24	21.25	13	21.08	21.30	11	314	3.50%
2024/08/19	14	21.38	6	21.25	21.20	8	313	2.55%
2024/08/16	11	21.32	5	21.04	21.40	6	312	1.92%
2024/08/15	20	20.93	0	0.00	20.95	20	312	6.40%
2024/08/14	5	21.19	0	0.00	21.05	5	311	1.61%
2024/07/22	0	0.00	1	21.90	21.75	-1	281	-0.36%
2024/06/11	2	24.48	2	24.25	23.85	0	218	0.00%
2024/06/07	1	23.70	3	23.82	23.90	-2	208	-0.96%
2024/06/06	3	25.75	0	0.00	25.75	3	156	1.91%
2024/04/19	0	0.00	3	22.22	22.30	-3	179	-1.67%
2024/03/08	0	0.00	1	22.30	22.45	-1	306	-0.33%
2024/03/04	1	24.30	0	0.00	24.25	1	309	0.32%
2024/02/19	0	0.00	3	24.30	24.30	-3	528	-0.57%
2024/02/02	0	0.00	2	23.55	23.45	-2	538	-0.37%