大樹 (6469)-元大-台南券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
277.5
漲跌
▼1.5
漲幅
-0.54%
成交量
70張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	278.50	0	0.00	277.50	0.1	283	0.04%
2024/04/24	0	280.23	0.6	280.75	279.00	-0.6	286	-0.20%
2024/04/23	0	0.00	0.1	284.00	284.50	-0.1	288	-0.04%
2024/04/22	1.1	272.11	0.5	272.50	271.00	0.6	285	0.22%
2024/04/19	0.1	279.70	0	0.00	278.00	0.1	282	0.02%
2024/04/17	0.1	283.50	0	0.00	283.00	0.1	283	0.04%
2024/04/16	1	282.00	4	281.00	281.00	-3	283	-1.05%
2024/04/15	0.1	287.91	0	0.00	285.50	0.1	282	0.04%
2024/04/12	1	291.01	1	292.50	292.00	0	280	0.00%
2024/04/11	1	286.01	0	0.00	285.00	1	277	0.36%
2024/04/10	0.2	284.92	0	0.00	284.00	0.2	275	0.06%
2024/04/09	1.2	288.22	0.2	289.50	287.50	1	271	0.37%
2024/04/08	0	295.25	0	0.00	293.50	0	262	0.02%
2024/04/03	0	299.50	0	0.00	299.00	0	262	0.00%
2024/04/02	0.1	301.00	0	0.00	299.50	0.1	263	0.04%
2024/03/29	0.1	299.43	0	0.00	299.50	0.1	264	0.04%
2024/03/27	0.1	300.50	0	0.00	300.00	0.1	262	0.03%
2024/03/19	1	305.00	0	0.00	303.00	1	268	0.37%
2024/03/18	0	0.00	0	308.00	307.00	0	268	-0.01%
2024/03/15	0.4	303.25	0	0.00	304.00	0.4	269	0.15%
2024/03/14	1	302.50	0	0.00	304.00	1	271	0.37%
2024/03/13	1	303.00	0	0.00	303.00	1	272	0.37%
2024/03/11	0.3	302.54	0	0.00	306.50	0.3	273	0.09%
2024/03/08	1.4	298.10	1	299.00	296.50	0.4	275	0.13%
2024/03/06	0	0.00	0.2	302.50	305.00	-0.2	270	-0.06%
2024/03/05	0	302.63	0	0.00	301.50	0	269	0.01%
2024/03/04	0.2	302.25	0	0.00	303.00	0.2	266	0.07%
2024/03/01	1.1	302.53	0	0.00	302.50	1.1	267	0.40%
2024/02/29	1.1	305.59	0	0.00	306.00	1.1	268	0.41%
2024/02/27	1	305.89	0	0.00	301.50	1	259	0.40%
2024/02/26	1	306.00	0.1	306.50	307.50	0.9	255	0.36%
2024/02/23	0	303.50	0	0.00	305.00	0	253	0.00%
2024/02/22	0	301.00	0	0.00	306.00	0	249	0.01%
2024/02/21	0.5	300.48	0	0.00	299.50	0.5	244	0.22%
2024/02/20	1.1	299.36	0	0.00	300.50	1.1	237	0.46%
2024/02/19	0.3	305.38	0	0.00	303.00	0.3	231	0.13%
2024/02/16	1.5	300.63	0	0.00	305.00	1.5	223	0.65%
2024/02/15	0.7	315.37	0	0.00	312.00	0.7	211	0.34%
2024/02/05	3.5	326.94	0	0.00	324.00	3.5	205	1.69%
2024/02/02	0.3	332.50	0	0.00	331.00	0.3	203	0.15%
2024/02/01	0.1	334.00	0	0.00	335.00	0.1	201	0.02%
2024/01/31	0	335.00	0	0.00	334.00	0	202	0.00%
2024/01/25	0	339.50	0	0.00	338.50	0	190	0.01%
2024/01/22	0.1	340.00	1	339.00	339.00	-0.9	194	-0.48%
2024/01/15	0	0.00	0.1	344.50	343.50	-0.1	190	-0.06%
2024/01/10	0	0.00	0.1	341.33	341.50	-0.1	193	-0.05%
2024/01/09	1.1	341.18	0	0.00	341.50	1.1	198	0.55%
2024/01/02	0	346.50	0	0.00	347.00	0	219	0.01%
2023/12/29	0	0.00	1.1	349.45	349.50	-1.1	225	-0.49%
2023/12/27	0	0.00	0	343.50	344.00	0	227	-0.01%
2023/12/26	0	0.00	0.5	341.50	342.50	-0.5	227	-0.22%
2023/12/22	0	341.50	0	0.00	341.00	0	227	0.00%
2023/12/21	0	0.00	0.1	342.00	341.50	-0.1	226	-0.04%
2023/12/19	1.2	337.71	0	0.00	340.00	1.2	228	0.54%
2023/12/18	2.2	339.62	0	0.00	341.00	2.2	224	0.96%
2023/12/15	0	0.00	0.1	341.50	341.00	-0.1	223	-0.04%
2023/12/14	0	343.00	0	0.00	341.00	0	223	0.01%
2023/12/13	0.2	343.50	0	0.00	342.00	0.2	222	0.10%
2023/12/12	1.1	345.51	0.5	345.50	344.00	0.6	222	0.25%
2023/12/11	0	350.21	0	0.00	348.50	0	219	0.01%
2023/12/07	0.1	351.00	0.2	353.50	350.00	-0.1	215	-0.06%
2023/12/06	0.1	354.00	0	0.00	353.50	0.1	216	0.05%
2023/12/05	0.1	354.50	1.1	350.69	355.50	-1	215	-0.45%
2023/12/01	1	352.50	2.1	351.75	350.50	-1.1	211	-0.50%
2023/11/30	0	348.50	0	0.00	349.50	0	211	0.01%
2023/11/24	0	0.00	0.1	342.00	342.00	-0.1	225	-0.04%
2023/11/20	1	342.00	0	0.00	338.00	1	239	0.42%
2023/11/16	0	0.00	0.1	341.00	338.50	-0.1	244	-0.04%
2023/11/15	0	0.00	0	340.50	339.00	0	247	0.00%
2023/11/14	0.1	339.00	0	0.00	337.00	0.1	251	0.04%
2023/11/13	0	339.00	0	0.00	338.50	0	254	0.00%
2023/11/10	1.1	340.00	0.1	340.50	342.00	1	256	0.40%
2023/11/09	0	347.50	0	0.00	345.00	0	267	0.00%
2023/11/07	0	347.00	0	0.00	345.00	0	320	0.01%
2023/11/06	0	347.50	0	0.00	346.50	0	336	0.00%
2023/11/03	0.3	345.46	0	0.00	344.00	0.3	349	0.08%
2023/11/02	0	339.00	0	0.00	341.50	0	355	0.01%
2023/11/01	0	339.00	0	0.00	335.50	0	363	0.01%
2023/10/31	0	344.00	3	342.17	339.50	-3	373	-0.79%
2023/10/30	0	345.00	0	0.00	344.50	0	376	0.00%
2023/10/27	1	340.00	0	0.00	341.00	1	376	0.27%
2023/10/26	0	345.00	0	0.00	341.50	0	376	0.01%
2023/10/24	0	345.00	0	343.50	345.50	0	376	0.01%
2023/10/23	0	0.00	2	344.00	344.00	-2	381	-0.52%
2023/10/20	1	347.00	0	0.00	345.50	1	387	0.26%
2023/10/19	0	0.00	0	344.50	350.00	0	389	0.00%
2023/10/18	0	347.50	1	345.52	345.00	-1	389	-0.26%
2023/10/17	5.2	351.78	0	0.00	348.00	5.2	389	1.34%
2023/10/16	0.2	357.00	1	360.00	357.00	-0.8	387	-0.21%
2023/10/13	0	0.00	0	366.00	360.00	0	391	0.00%
2023/10/12	0.1	360.00	0	364.00	363.00	0.1	396	0.02%
2023/10/11	5.5	369.02	0	371.00	366.00	5.5	397	1.38%
2023/10/06	0.2	376.50	1	378.50	378.00	-0.8	402	-0.20%
2023/10/05	0.5	364.95	0	365.00	366.50	0.5	406	0.12%
2023/10/04	0	0.00	0.1	356.00	358.00	-0.1	408	-0.02%
2023/10/03	2.3	350.82	0.4	352.13	356.50	1.9	409	0.46%
2023/10/02	3.5	349.93	0	0.00	351.00	3.5	407	0.85%
2023/09/28	1	350.00	0	0.00	350.00	1	417	0.24%
2023/09/27	0	350.00	0	0.00	350.50	0	426	0.00%
2023/09/26	0.3	349.50	0	0.00	349.50	0.3	443	0.06%
2023/09/25	0.3	352.50	0	350.50	352.00	0.2	449	0.06%
2023/09/22	0.2	345.25	0	0.00	344.00	0.2	452	0.04%
2023/09/21	0.4	343.13	1	343.00	346.50	-0.6	470	-0.13%
2023/09/20	0.1	345.00	0	0.00	344.50	0.1	481	0.02%
2023/09/19	0.7	346.41	0	0.00	345.50	0.7	508	0.13%
2023/09/18	0	348.50	0	0.00	348.00	0	515	0.00%
2023/09/13	0	342.50	0	0.00	341.00	0	528	0.00%
2023/09/12	0.3	340.67	0	0.00	339.50	0.3	538	0.06%
2023/09/11	0.1	345.88	0	0.00	341.50	0.1	551	0.02%
2023/09/08	0	0.00	0.1	348.50	346.50	-0.1	562	-0.02%
2023/09/07	0.1	350.03	2	349.50	349.50	-1.9	570	-0.34%
2023/09/06	0	351.00	0	0.00	351.00	0	573	0.00%
2023/09/05	0	349.00	0	0.00	350.00	0	574	0.00%
2023/09/04	0	349.50	0	0.00	346.50	0	575	0.00%
2023/09/01	1	350.00	0	0.00	348.00	1	576	0.17%
2023/08/31	1.3	349.32	0.1	349.50	351.50	1.2	577	0.20%
2023/08/30	1	345.00	1	343.50	345.00	0	580	0.00%
2023/08/29	0.2	328.53	0.1	328.50	329.00	0.1	581	0.02%
2023/08/28	1.3	331.42	1.8	330.58	328.50	-0.5	582	-0.08%
2023/08/25	0.1	340.69	0	0.00	339.00	0.1	580	0.01%
2023/08/24	0	339.50	0	0.00	343.00	0	584	0.00%
2023/08/23	1	338.04	0	0.00	338.00	1	586	0.17%
2023/08/22	0	345.29	0	0.00	343.50	0	590	0.01%
2023/08/21	0	0.00	0.1	349.00	347.50	-0.1	602	-0.01%
2023/08/18	0.3	352.47	0	0.00	348.00	0.3	609	0.05%
2023/08/17	1.1	350.00	1	347.00	347.00	0.1	609	0.02%
2023/08/16	3	354.33	2	352.00	350.00	1	613	0.16%
2023/08/15	4.1	354.96	2	351.00	350.50	2.1	617	0.34%
2023/08/14	3	363.53	3	360.00	360.50	0	610	0.00%
2023/08/11	1.2	361.90	1	365.50	368.50	0.2	602	0.04%
2023/08/10	1	429.00	1.1	426.86	427.00	-0.1	568	-0.02%
2023/08/09	1	422.50	3.1	423.84	425.00	-2.1	569	-0.36%
2023/08/08	0.7	414.38	0.1	412.50	414.50	0.6	594	0.10%
2023/08/07	0.1	398.00	0	0.00	407.00	0.1	632	0.02%
2023/08/04	1	403.94	4.2	395.14	395.50	-3.2	626	-0.51%
2023/08/02	0	413.00	0	0.00	411.00	0	620	0.00%
2023/07/31	0	0.00	1	417.50	418.50	-1	625	-0.16%
2023/07/28	1	418.00	0	0.00	421.50	1	627	0.16%
2023/07/27	1	417.00	1	421.00	418.50	0	634	0.00%
2023/07/26	3	413.17	3	423.00	416.00	0	637	0.00%
2023/07/25	0	0.00	0	423.00	422.00	0	635	0.00%
2023/07/24	0	417.50	2	415.75	417.50	-2	633	-0.31%
2023/07/21	3	407.66	1	410.00	408.50	2	631	0.32%
2023/07/20	0	0.00	2	407.50	409.00	-2	633	-0.32%
2023/07/19	1	409.00	5	407.80	406.50	-4	634	-0.63%
2023/07/17	2	399.27	0	0.00	398.50	2	646	0.31%
2023/07/13	4	403.35	1	409.50	396.50	3	645	0.47%
2023/07/12	0	0.00	2	408.50	410.00	-2	634	-0.32%
2023/07/10	0	0.00	3.2	397.60	398.50	-3.2	626	-0.51%
2023/07/07	2	393.25	0	393.00	393.50	2	632	0.32%
2023/07/06	0.1	393.00	1.1	396.95	396.00	-1	631	-0.15%
2023/07/05	2	389.49	0	0.00	390.00	2	621	0.32%
2023/07/04	2	392.47	5.2	391.48	392.50	-3.2	613	-0.51%
2023/07/03	3.1	379.69	0.2	378.89	378.50	2.8	596	0.48%
2023/06/30	0.1	379.00	0	0.00	378.00	0.1	592	0.02%
2023/06/29	0	0.00	0.2	385.00	375.00	-0.2	589	-0.03%
2023/06/28	0.1	373.40	0	0.00	373.00	0.1	576	0.01%
2023/06/27	0	378.50	1.8	379.50	377.00	-1.8	578	-0.31%
2023/06/26	0	363.00	0	0.00	361.50	0	555	0.00%
2023/06/21	0	352.00	0	0.00	359.50	0	550	0.00%
2023/06/20	0.2	357.81	0	0.00	354.50	0.2	549	0.03%
2023/06/16	0.1	354.82	0.1	355.00	357.00	0	551	0.00%
2023/06/15	0.5	345.80	0	0.00	345.00	0.5	547	0.09%
2023/06/14	0.3	353.17	0.1	353.00	348.50	0.2	556	0.04%
2023/06/13	2.3	354.54	0	0.00	354.00	2.3	554	0.42%
2023/06/12	1	357.50	1	361.50	359.50	0	555	0.00%
2023/06/09	0	360.82	0	0.00	360.50	0	573	0.01%
2023/06/08	0.2	355.91	0	0.00	353.00	0.2	580	0.03%
2023/06/07	0	359.38	0	0.00	357.00	0	580	0.01%
2023/06/06	0.1	359.50	1	358.00	360.00	-1	585	-0.16%
2023/06/05	1.1	361.95	0	0.00	363.00	1.1	581	0.18%
2023/06/02	0	360.36	0	0.00	360.00	0	577	0.01%
2023/06/01	0	358.00	0	0.00	352.00	0	572	0.00%
2023/05/31	0.1	351.21	0	0.00	353.00	0.1	577	0.02%
2023/05/30	0.3	356.60	0	0.00	352.00	0.3	585	0.05%
2023/05/29	0.2	361.57	0	0.00	357.00	0.2	607	0.04%
2023/05/26	1	360.50	0	0.00	362.00	1	622	0.17%
2023/05/25	2.1	360.51	0	0.00	365.50	2.1	615	0.34%
2023/05/24	0.5	362.25	0	0.00	357.00	0.5	602	0.09%
2023/05/23	1	367.42	0	0.00	364.00	1	594	0.16%
2023/05/22	1.3	368.65	1	367.00	366.50	0.3	594	0.05%
2023/05/19	1	366.07	3	371.67	370.00	-2	588	-0.34%
2023/05/18	2.1	375.00	0	0.00	374.00	2.1	579	0.36%
2023/05/17	0.2	369.19	1	369.00	369.50	-0.8	571	-0.15%
2023/05/16	3.2	371.71	3	372.00	370.00	0.2	568	0.03%
2023/05/12	1.3	364.94	0.5	380.00	366.50	0.8	549	0.15%
2023/05/11	12.5	395.60	3	390.00	384.00	9.5	515	1.85%
2023/05/10	0.8	428.67	0	0.00	425.00	0.8	478	0.17%
2023/05/09	0	428.50	0	0.00	429.00	0	483	0.00%
2023/05/08	0.4	423.72	1	425.59	434.50	-0.6	484	-0.13%
2023/05/04	0	0.00	1	418.00	417.50	-1	485	-0.21%
2023/05/02	0	0.00	1	413.04	413.00	-1	482	-0.22%
2023/04/28	1	403.52	0	406.00	404.00	1	486	0.21%
2023/04/27	1	403.00	0	0.00	399.50	1	486	0.21%
2023/04/26	0	386.00	0	0.00	390.50	0	487	0.00%
2023/04/25	1	387.07	1	390.50	388.50	0	486	0.00%
2023/04/24	0	392.75	0	0.00	393.00	0	486	0.00%
2023/04/21	0	402.38	1	399.50	396.00	-1	486	-0.20%
2023/04/20	1.1	410.33	1	403.50	405.50	0.1	475	0.01%
2023/04/18	0	399.00	0.2	400.00	399.50	-0.2	462	-0.04%
2023/04/14	0	396.50	0.1	399.00	393.00	-0.1	472	-0.02%
2023/04/13	0	382.00	0	387.00	386.50	0	466	-0.01%
2023/04/12	0.1	384.50	5.1	381.82	385.00	-5	467	-1.06%
2023/04/11	0	370.00	0	0.00	371.50	0	465	0.00%
2023/04/10	1	368.51	1	367.50	368.00	0	481	0.00%
2023/04/07	0	0.00	2	368.00	368.00	-2	489	-0.41%
2023/04/06	0	0.00	1	363.50	365.00	-1	493	-0.20%
2023/03/31	1	364.50	0	0.00	363.00	1	494	0.20%
2023/03/29	0.2	359.68	0	0.00	359.00	0.2	494	0.05%
2023/03/28	3	364.19	0	0.00	359.50	3	493	0.61%
2023/03/27	1	373.50	0	0.00	373.50	1	480	0.21%
2023/03/23	1	370.49	1	366.50	366.00	0	480	0.00%
2023/03/22	0	0.00	1.5	365.72	367.50	-1.5	481	-0.30%
2023/03/21	1	356.50	0	0.00	357.00	1	476	0.21%
2023/03/20	1.5	349.50	0	0.00	350.50	1.5	473	0.32%
2023/03/17	1	358.50	1	356.00	350.00	0	469	0.00%
2023/03/16	1	357.50	1	354.50	355.50	0	448	0.00%
2023/03/15	2.2	362.32	0	0.00	362.00	2.2	443	0.50%
2023/03/09	1	352.50	0	0.00	355.50	1	417	0.24%
2023/03/08	0.1	352.98	0	0.00	351.00	0.1	417	0.01%
2023/03/07	1	354.45	0	357.00	351.00	1	421	0.23%
2023/03/06	0.1	354.00	1	353.55	352.00	-1	419	-0.23%
2023/03/03	2.1	350.78	1	358.00	347.50	1.1	417	0.25%
2023/03/02	0	356.00	0	0.00	355.00	0	413	0.00%
2023/03/01	0	0.00	1.2	355.42	363.00	-1.2	405	-0.30%
2023/02/24	12.7	336.86	0	0.00	335.00	12.7	380	3.34%
2023/02/22	0	328.00	0	0.00	326.50	0	365	0.00%
2023/02/21	0	0.00	0	331.50	331.00	0	365	0.00%
2023/02/15	0	321.00	0	0.00	322.50	0	407	0.00%
2023/02/14	0	322.50	0	0.00	321.00	0	409	0.00%
2023/02/08	1	323.50	0	0.00	329.00	1	410	0.24%
2023/02/07	0	0.00	0	320.50	322.50	0	405	-0.01%
2023/02/06	0	313.76	0.1	318.08	314.00	-0.1	402	-0.02%
2023/02/02	0	0.00	1.1	307.07	307.00	-1.1	396	-0.26%
2023/02/01	0	306.00	0	0.00	304.00	0	393	0.01%
2023/01/31	0	304.50	0	0.00	307.50	0	394	0.00%
2023/01/16	0	298.50	0	0.00	296.50	0	395	0.01%
2023/01/05	0	0.00	1	308.47	305.50	-1	452	-0.22%
2022/12/30	0	0.00	0	298.17	295.50	0	471	-0.01%
2022/12/28	1	298.00	1	298.56	299.00	0	483	0.00%
2022/12/26	0	290.00	0	0.00	288.00	0	471	0.00%
2022/12/21	0	0.00	0.4	285.00	284.50	-0.4	495	-0.08%
2022/12/20	0	0.00	0	288.00	286.00	0	506	-0.01%
2022/12/15	1	286.00	0	0.00	287.00	1	528	0.19%
2022/12/14	1	288.00	1	289.00	289.50	0	533	0.00%
2022/12/13	0	290.50	0	0.00	288.50	0	538	0.00%
2022/12/08	0	0.00	2	294.00	295.00	-2	564	-0.35%
2022/12/07	2	289.31	0	0.00	288.50	2	570	0.36%
2022/12/05	0	0.00	1	296.00	299.50	-1	574	-0.17%
2022/12/01	1	299.00	0	0.00	297.00	1	580	0.17%
2022/11/29	0.3	295.20	0	0.00	294.00	0.3	590	0.05%
2022/11/28	0	0.00	1	298.50	299.50	-1	594	-0.17%
2022/11/18	0	0.00	0.2	298.50	297.50	-0.2	688	-0.03%
2022/11/17	0.1	296.00	0	0.00	296.00	0.1	695	0.01%
2022/11/16	0.1	292.50	1.1	298.82	296.00	-1	703	-0.14%
2022/11/15	0	0.00	0.1	287.00	292.50	-0.1	704	-0.01%
2022/11/14	0.2	289.17	0	0.00	285.00	0.2	712	0.02%
2022/11/11	0	283.00	1.1	289.95	291.00	-1	735	-0.14%
2022/11/08	0.2	283.50	0	0.00	280.50	0.2	775	0.02%
2022/10/28	0.1	269.58	0	0.00	268.50	0.1	920	0.01%
2022/10/26	0	265.00	0	0.00	262.00	0	949	0.00%
2022/10/25	0.2	263.00	8	263.06	267.50	-7.9	966	-0.81%
2022/10/24	0	270.00	0	0.00	270.50	0	967	0.00%
2022/10/21	0	270.00	0	0.00	269.00	0	970	0.00%
2022/10/20	1	274.00	0	0.00	274.50	1	983	0.10%
2022/10/19	0	0.00	1	282.00	282.00	-1	983	-0.10%
2022/10/13	1.1	281.42	0	0.00	281.00	1.1	1,029	0.10%
2022/10/12	0	0.00	1	292.50	293.00	-1	1,028	-0.10%
2022/10/05	1	291.50	1	293.00	290.50	0	1,072	0.00%
2022/10/04	0	0.00	1	283.00	283.50	-1	1,079	-0.09%
2022/10/03	1	275.00	0	0.00	276.00	1	1,112	0.09%
2022/09/30	2.2	261.61	1	271.50	278.00	1.2	1,128	0.11%
2022/09/28	2.1	274.16	0	0.00	267.50	2.1	1,125	0.18%
2022/09/27	0	0.00	0.2	270.00	280.50	-0.2	1,124	-0.01%
2022/09/26	0.6	272.08	2	270.50	270.00	-1.4	1,127	-0.12%
2022/09/23	0.8	282.45	0	0.00	281.00	0.8	1,140	0.07%
2022/09/20	1	288.00	0	0.00	289.00	1	1,148	0.09%
2022/09/19	1.5	286.38	0	0.00	280.00	1.5	1,148	0.13%
2022/09/15	0	0.00	1.1	289.00	289.00	-1.1	1,189	-0.09%
2022/09/14	1.1	288.58	0	0.00	291.50	1.1	1,192	0.09%
2022/09/07	4.1	287.96	5	287.00	288.50	-1	1,279	-0.07%
2022/09/01	1	306.00	0	0.00	300.00	1	1,363	0.07%
2022/08/31	1	312.50	0	0.00	309.50	1	1,358	0.07%
2022/08/29	1	299.00	0	0.00	295.00	1	1,350	0.07%
2022/08/26	1	303.00	0	0.00	307.00	1	1,349	0.07%
2022/08/19	2.2	303.14	1	299.50	299.00	1.2	1,342	0.09%
2022/08/18	1	316.98	2	304.25	302.50	-1	1,337	-0.08%
2022/08/16	0	301.00	1	298.00	306.50	-1	1,300	-0.08%
2022/08/12	0	0.00	1	288.00	293.00	-1	1,268	-0.08%
2022/08/10	1	266.50	2	279.00	277.50	-1	1,230	-0.08%
2022/08/09	2	253.75	1	254.50	261.50	1	1,193	0.08%
2022/08/08	0	234.25	0	233.50	242.50	0	1,173	0.00%
2022/08/05	0	244.50	0	0.00	241.00	0	1,190	0.00%
2022/08/04	2	243.27	1	244.00	244.00	1	1,208	0.09%
2022/08/03	1	246.00	1	248.00	248.00	0	1,221	0.00%
2022/08/02	3.2	250.02	1	252.00	249.00	2.2	1,223	0.18%
2022/08/01	1	320.00	1	313.00	319.00	0	1,211	0.00%
2022/07/29	0	316.00	0	0.00	317.00	0	1,208	0.00%
2022/07/26	1	313.00	0	0.00	317.00	1	1,235	0.08%
2022/07/18	0	0.00	1	315.50	303.00	-1	1,696	-0.06%
2022/07/13	0	0.00	1	323.50	324.00	-1	1,704	-0.06%
2022/07/12	1	311.00	2	316.75	315.00	-1	1,702	-0.06%
2022/07/11	5	317.30	6	315.42	318.50	-1	1,681	-0.06%
2022/07/08	1	292.00	1	291.50	293.50	0	1,640	0.00%
2022/07/07	1.1	273.70	0	0.00	276.00	1.1	1,622	0.07%
2022/07/05	0.1	268.00	0	0.00	274.00	0.1	1,609	0.01%
2022/07/04	0	270.00	1	266.00	265.50	-1	1,600	-0.06%
2022/06/30	0	0.00	0.1	297.50	294.00	-0.1	1,568	-0.01%
2022/06/29	0	0.00	3	301.00	298.00	-3	1,562	-0.19%
2022/06/28	6	312.75	5	307.20	302.50	1	1,555	0.06%
2022/06/27	1	312.00	2	312.75	312.00	-1	1,541	-0.06%
2022/06/24	2	307.75	1	319.00	304.50	1	1,535	0.07%
2022/06/23	2	309.25	3	310.83	314.00	-1	1,517	-0.07%
2022/06/22	1	300.00	1	293.00	294.00	0	1,479	0.00%
2022/06/21	1	296.50	1	300.50	302.00	0	1,469	0.00%
2022/06/20	1	304.00	1	294.00	291.50	0	1,458	0.00%
2022/06/16	7	317.07	6	322.92	305.50	1	1,416	0.07%
2022/06/14	0.1	288.50	0	0.00	294.00	0.1	1,325	0.01%
2022/06/13	2.2	309.75	0	0.00	309.50	2.2	1,297	0.17%
2022/06/10	2	340.25	1	341.97	343.50	1	1,274	0.08%
2022/06/09	0	0.00	1	322.00	330.50	-1	1,259	-0.08%
2022/06/08	5.1	324.63	7	325.57	322.50	-1.9	1,254	-0.15%
2022/06/07	1	304.00	3	307.00	312.00	-2	1,241	-0.16%
2022/06/06	2	299.00	2.1	299.05	304.00	-0.1	1,234	-0.01%
2022/06/02	0	290.00	0	0.00	288.50	0	1,237	0.00%
2022/06/01	0	292.00	0.1	298.50	291.00	-0.1	1,247	-0.01%
2022/05/26	0	0.00	0	282.00	284.50	0	1,289	0.00%
2022/05/24	1	276.00	1	276.00	276.00	0	1,338	0.00%
2022/05/23	0	275.50	0	0.00	280.00	0	1,354	0.00%
2022/05/16	1	264.00	1	263.00	263.00	0	1,325	0.00%
2022/05/13	0	266.00	0	0.00	261.50	0	1,323	0.00%
2022/05/12	3	260.99	2	265.00	261.50	1	1,296	0.08%
2022/05/11	0	248.00	0	0.00	259.00	0	1,274	0.00%
2022/05/10	0	246.00	0	0.00	245.50	0	1,254	0.00%
2022/05/09	3	254.00	6	251.25	249.00	-3	1,247	-0.24%
2022/05/06	1.1	258.47	0	0.00	258.00	1.1	1,233	0.09%
2022/05/05	2	259.75	0	0.00	259.00	2	1,215	0.17%
2022/05/04	0	269.00	2	261.75	260.00	-2	1,198	-0.17%
2022/04/29	1.1	273.22	0	0.00	272.50	1.1	1,149	0.09%
2022/04/28	12.2	284.19	11	281.23	276.50	1.2	1,101	0.10%
2022/04/27	13	284.78	10	286.05	281.50	3	1,011	0.30%
2022/04/26	2	294.25	2	306.75	280.50	0	894	0.00%
2022/04/25	9	334.22	8.3	315.81	300.00	0.7	801	0.09%
2022/04/22	7	317.43	9.3	320.05	328.00	-2.3	677	-0.34%
2022/04/21	4	296.75	2	301.50	298.50	2	584	0.35%
2022/04/20	0	0.00	2.3	285.82	293.50	-2.3	556	-0.42%
2022/04/19	1	281.50	0	0.00	277.00	1	543	0.18%
2022/04/18	1	292.50	2	292.50	288.50	-1	528	-0.19%
2022/04/15	0	0.00	0.1	274.50	272.50	-0.1	503	-0.02%
2022/04/13	0	263.00	0.5	263.00	269.50	-0.4	506	-0.09%
2022/04/12	0	263.00	0	0.00	262.00	0	506	0.00%
2022/04/11	0.3	269.03	0	0.00	265.50	0.3	507	0.06%
2022/04/08	0.5	268.00	0	0.00	270.00	0.5	502	0.09%
2022/04/07	0	263.50	0	0.00	262.00	0	503	0.00%
2022/03/31	0	270.50	0	0.00	269.00	0	501	0.00%
2022/03/30	0	273.00	1	280.00	274.50	-1	498	-0.20%
2022/03/29	0	271.00	0	0.00	270.50	0	493	0.00%
2022/03/28	2.4	273.52	2	272.00	272.00	0.4	490	0.07%
2022/03/24	2	279.75	1	278.50	278.50	1	481	0.21%
2022/03/23	3.5	280.21	0	0.00	279.00	3.5	480	0.73%
2022/03/22	1	278.00	0	0.00	279.00	1	478	0.21%
2022/03/18	0.1	276.70	0	0.00	278.00	0.1	479	0.02%
2022/03/17	0	280.50	0	284.50	279.50	0	479	0.00%
2022/03/15	0.1	275.74	0	0.00	273.50	0.1	467	0.02%
2022/03/14	0	284.50	0	0.00	283.00	0	461	0.01%
2022/03/11	0	290.00	0	0.00	288.00	0	455	0.00%
2022/03/10	0.1	286.00	0	0.00	298.00	0.1	444	0.01%
2022/03/09	0	277.75	0	0.00	281.50	0	425	0.01%
2022/03/08	1.1	270.24	1	264.50	264.50	0.1	415	0.03%
2022/03/07	0.1	282.99	0	0.00	282.00	0.1	398	0.01%
2022/03/04	0.1	297.00	1.1	294.59	291.00	-1.1	384	-0.27%
2022/03/03	1.2	294.84	2.1	298.14	299.50	-0.9	370	-0.24%
2022/03/02	1.1	284.12	0	0.00	294.50	1.1	355	0.30%
2022/03/01	4	277.00	2.2	277.90	280.00	1.8	327	0.55%
2022/02/25	2.2	265.95	4	265.00	268.00	-1.8	303	-0.61%
2022/02/24	2.1	264.67	1.7	269.11	250.00	0.4	284	0.14%
2022/02/22	1	238.00	0	0.00	239.00	1	240	0.41%
2022/02/21	0	0.00	0.2	238.69	239.50	-0.2	264	-0.08%
2022/02/18	0	0.00	0.1	229.50	229.00	-0.1	258	-0.02%
2022/02/17	0	228.50	0.1	227.75	226.50	-0.1	263	-0.03%
2022/02/16	0	0.00	0.1	222.00	224.50	-0.1	263	-0.04%
2022/02/15	0	0.00	3.1	222.50	222.50	-3.1	263	-1.18%
2022/02/11	0	0.00	0.1	218.00	218.50	-0.1	254	-0.04%
2022/02/08	0.1	202.50	0	0.00	207.50	0.1	251	0.04%
2022/02/07	0	201.00	0	0.00	202.00	0	252	0.01%
2022/01/26	0	200.50	0	0.00	200.00	0	265	0.01%
2022/01/24	0	199.00	0	0.00	201.00	0	279	0.01%
2022/01/20	0.1	201.50	0	0.00	201.00	0.1	278	0.02%
2022/01/19	0.1	202.38	0	0.00	200.50	0.1	277	0.03%
2022/01/17	0	203.00	0	0.00	202.00	0	284	0.00%
2022/01/14	1	203.50	0	0.00	204.50	1	287	0.35%
2022/01/13	0	203.50	0	0.00	202.50	0	289	0.01%
2022/01/12	0	201.50	0	0.00	207.50	0	291	0.01%
2022/01/11	0.2	203.93	0	0.00	203.00	0.2	295	0.07%
2022/01/10	0.1	205.64	0	0.00	204.50	0.1	296	0.02%
2022/01/07	0	209.00	0	0.00	207.00	0	299	0.01%
2022/01/06	0	212.50	0	0.00	213.00	0	298	0.01%
2022/01/05	0	213.50	0	0.00	213.00	0	302	0.01%
2022/01/04	0	214.50	0	0.00	212.50	0	306	0.00%
2022/01/03	0.1	216.00	0	0.00	216.00	0.1	307	0.02%
2021/12/30	0	0.00	1	220.00	224.50	-1	311	-0.32%
2021/12/29	1	218.02	0	0.00	218.50	1	313	0.33%
2021/12/17	0	214.50	0	0.00	214.50	0	396	0.00%
2021/12/14	0	0.00	0.4	214.00	214.50	-0.4	423	-0.08%
2021/12/13	0	215.50	1.1	216.19	215.00	-1.1	435	-0.26%
2021/12/10	0.1	219.00	0	0.00	218.50	0.1	441	0.02%
2021/12/06	0	0.00	0.1	217.00	216.00	-0.1	483	-0.02%
2021/12/02	0	216.00	0	0.00	215.00	0	512	0.00%
2021/11/30	0	218.00	1.1	218.05	218.00	-1.1	522	-0.21%
2021/11/26	0.1	222.00	0	0.00	223.00	0.1	535	0.01%
2021/11/23	0.1	213.33	0.5	215.00	215.00	-0.4	593	-0.07%
2021/11/22	1.1	216.03	0	0.00	216.00	1.1	612	0.17%
2021/11/19	4.6	226.48	1	215.00	215.00	3.6	629	0.57%
2021/11/18	6	221.92	4.1	227.85	231.50	1.9	624	0.30%
2021/11/17	1.1	210.02	1	210.50	210.50	0.1	605	0.01%
2021/11/16	0.1	210.00	1	210.50	210.00	-1	615	-0.15%
2021/11/15	0	0.00	0.3	204.00	205.50	-0.3	614	-0.05%
2021/11/12	0	0.00	1	207.00	202.50	-1	632	-0.16%
2021/11/09	0	205.50	0	0.00	204.50	0	649	0.00%
2021/11/08	0.1	207.00	0	0.00	206.50	0.1	651	0.02%
2021/11/04	0	0.00	0.3	208.00	206.00	-0.3	667	-0.04%
2021/11/03	2	212.25	1.3	208.85	208.50	0.7	671	0.10%
2021/11/02	1	217.00	0	0.00	217.50	1	662	0.15%
2021/11/01	0	0.00	0.3	204.50	206.00	-0.3	658	-0.05%
2021/10/28	1	205.50	1	205.00	205.50	0	676	0.00%
2021/10/25	0	201.50	0	0.00	201.00	0	694	0.00%
2021/10/21	0.3	202.48	0	0.00	202.50	0.3	708	0.04%
2021/10/20	2	207.75	2	204.00	204.00	0	735	0.00%
2021/10/19	3	209.33	2	207.25	207.50	1	740	0.14%
2021/10/18	0	201.00	0	0.00	201.00	0	737	0.00%
2021/10/15	1	203.00	1	200.00	200.00	0	745	0.00%
2021/10/14	0.1	200.50	0	200.00	200.00	0	743	0.00%
2021/10/13	0.1	200.32	1	200.50	200.50	-0.9	747	-0.12%
2021/10/12	0	0.00	1.5	201.67	202.00	-1.5	743	-0.20%
2021/10/08	0	0.00	5	200.00	200.00	-5	740	-0.68%
2021/10/07	0	0.00	1	200.00	200.00	-1	743	-0.13%
2021/10/06	0	198.10	0	0.00	193.00	0	742	0.01%
2021/10/04	1	197.00	1	207.00	201.50	0	746	0.00%
2021/09/30	1	206.50	1	206.00	206.00	0	733	0.00%
2021/09/29	0	208.00	0	0.00	210.00	0	729	0.00%
2021/09/28	0	214.00	0	0.00	214.00	0	727	0.00%
2021/09/27	9	217.66	3	213.50	213.50	6	728	0.83%
2021/09/24	1	210.36	1	216.00	228.50	0	713	0.00%
2021/09/23	2	209.25	3	210.00	209.00	-1	703	-0.14%
2021/09/22	1	205.00	2	206.00	203.50	-1	706	-0.14%
2021/09/17	1	213.06	1	215.50	216.00	0	710	0.00%
2021/09/16	0	221.70	0	0.00	217.50	0	707	0.01%
2021/09/15	1	233.00	1	232.50	232.50	0	708	0.00%
2021/09/14	5	236.60	5	232.50	232.50	0	711	0.00%
2021/09/13	6	241.92	5	239.50	239.50	1	707	0.14%
2021/09/10	0.1	248.65	0	0.00	239.50	0.1	701	0.01%
2021/09/09	2	255.50	0	0.00	250.50	2	708	0.28%
2021/09/06	1	266.98	5	261.00	261.00	-4	691	-0.58%
2021/09/02	0	272.00	0	0.00	264.50	0	692	0.00%
2021/09/01	0.1	272.50	1	268.00	267.00	-0.9	691	-0.13%
2021/08/30	0	0.00	4	266.38	268.00	-4	656	-0.61%
2021/08/27	8.1	333.73	2	316.75	316.50	6.1	646	0.94%
2021/08/26	5	313.30	5	319.49	326.00	0	613	0.00%
2021/08/25	2	301.00	2	304.50	301.50	0	592	0.00%
2021/08/24	1	265.00	1.1	265.63	282.50	-0.1	570	-0.01%
2021/08/23	1	251.43	1	254.50	257.00	0	555	0.01%
2021/08/19	0.1	233.50	0	0.00	228.00	0.1	534	0.01%
2021/08/18	3	227.67	5	225.90	238.00	-2	528	-0.38%
2021/08/17	4	246.63	2.2	235.09	235.00	1.8	509	0.35%
2021/08/13	0.2	245.00	2	243.50	241.00	-1.8	498	-0.36%
2021/08/12	1	236.50	1	237.00	237.00	0	492	0.00%
2021/08/11	1	240.50	3	239.67	236.00	-2	493	-0.41%
2021/08/10	2	245.00	2	239.00	239.00	0	487	0.00%
2021/08/06	1	258.51	1	258.00	257.50	0	479	0.00%
2021/08/05	5	264.80	5	258.50	258.50	0	481	0.00%
2021/08/04	1	262.00	1	264.50	265.00	0	483	0.00%
2021/08/03	0	253.00	0	0.00	251.00	0	471	0.00%
2021/08/02	0	241.00	2	241.75	244.50	-2	463	-0.43%
2021/07/30	1	255.00	0	0.00	239.00	1	459	0.22%
2021/07/29	1	237.50	1	244.00	253.50	0	451	0.00%
2021/07/27	1	237.00	0	0.00	231.00	1	443	0.23%
2021/07/26	5	249.50	5	231.00	228.50	0	435	0.00%
2021/07/23	0	0.00	1	232.50	237.50	-1	410	-0.24%
2021/07/22	0	0.00	1	217.00	216.00	-1	402	-0.25%
2021/07/21	1	217.00	0	0.00	219.00	1	401	0.25%
2021/07/13	1	196.00	0	0.00	192.50	1	409	0.24%
2021/07/12	1	194.00	1	188.50	188.00	0	403	0.00%
2021/07/09	1.5	200.02	0	0.00	199.00	1.5	399	0.38%
2021/07/08	0	0.00	0.2	198.82	206.00	-0.2	396	-0.04%
2021/07/07	0.1	190.50	0	0.00	190.50	0.1	389	0.03%
2021/07/06	1	188.00	0	0.00	186.50	1	396	0.25%
2021/07/02	0	0.00	0.5	191.50	190.00	-0.5	412	-0.12%
2021/07/01	0	0.00	1	198.00	193.00	-1	416	-0.24%
2021/06/30	0	0.00	1	198.00	196.00	-1	418	-0.24%
2021/06/29	0	194.00	0	0.00	194.50	0	412	0.00%
2021/06/28	1.2	193.51	1	178.50	195.00	0.2	404	0.04%
2021/06/25	0	0.00	0.1	179.01	180.00	-0.1	390	-0.03%
2021/06/24	1	191.00	3.5	180.91	181.00	-2.5	390	-0.63%
2021/06/22	1	174.00	0	0.00	173.00	1	372	0.27%
2021/06/18	0	0.00	1.1	159.72	166.00	-1.1	384	-0.28%
2021/06/17	0	0.00	0.8	156.89	156.50	-0.8	396	-0.21%
2021/06/15	0	0.00	1	153.00	157.50	-1	394	-0.25%
2021/06/10	3	152.83	1	154.50	150.00	2	388	0.51%
2021/06/08	1	141.00	0	0.00	140.50	1	376	0.27%
2021/06/07	0	141.00	0	0.00	140.00	0	376	0.01%
2021/06/02	0.1	141.00	0	0.00	140.00	0.1	378	0.01%
2021/05/24	0.1	140.00	0	0.00	139.50	0.1	372	0.01%
2021/05/21	0.1	141.00	0	0.00	139.00	0.1	372	0.02%
2021/05/20	0	0.00	0.2	140.50	139.50	-0.2	371	-0.04%
2021/05/13	1.1	132.64	0	0.00	133.00	1.1	350	0.31%
2021/05/11	0	145.00	0	0.00	139.00	0	331	0.01%
2021/05/10	0	0.00	1	142.50	143.00	-1	329	-0.30%
2021/05/07	0	0.00	0.1	145.00	144.00	-0.1	328	-0.03%
2021/05/05	0	145.00	0	0.00	140.50	0	327	0.00%
2021/05/04	1	136.00	0	0.00	140.00	1	322	0.31%
2021/04/29	1.2	149.74	1	149.00	152.00	0.2	309	0.06%
2021/04/28	0	153.69	0	0.00	151.00	0	303	0.01%
2021/04/27	0	159.00	0	0.00	154.50	0	300	0.01%
2021/04/23	0	0.00	1	160.00	161.50	-1	278	-0.36%
2021/04/22	1.1	147.96	0	0.00	155.00	1.1	272	0.41%
2021/04/21	0.1	144.50	0	0.00	146.00	0.1	258	0.04%
2021/04/20	1	143.00	0	0.00	144.50	1	257	0.39%
2021/04/19	0	0.00	6	144.00	144.00	-6	255	-2.35%
2021/04/16	0	0.00	4	140.00	140.50	-4	250	-1.60%
2021/04/09	10	142.85	0	0.00	143.00	10	230	4.34%
2021/04/07	0	0.00	1	133.00	134.50	-1	206	-0.48%
2021/03/31	0	0.00	1	124.50	127.00	-1	190	-0.52%
2021/03/29	0	0.00	1	125.50	125.00	-1	187	-0.53%
2021/03/24	0	0.00	1	129.00	125.00	-1	172	-0.58%
2021/03/22	1	125.50	1.2	129.65	130.50	-0.2	143	-0.12%
2021/03/15	1	99.00	0	0.00	100.00	1	102	0.98%
2021/03/03	1	98.70	0	0.00	98.70	1	113	0.88%
2021/02/03	0.6	94.20	0	0.00	94.60	0.6	157	0.38%
2021/02/02	0.2	94.50	0	0.00	94.10	0.2	159	0.13%
2021/02/01	0	94.00	0	0.00	94.40	0	159	0.00%
2021/01/29	1	94.00	0	0.00	93.80	1	159	0.63%
2021/01/22	0	0.00	1	93.60	93.20	-1	162	-0.62%
2021/01/19	1	95.20	0	0.00	95.50	1	161	0.62%
2020/12/29	0.2	97.00	0	0.00	96.50	0.2	158	0.13%
2020/12/24	0	0.00	1	94.30	95.80	-1	157	-0.64%
2020/12/23	1	93.70	1	93.10	93.50	0	158	0.00%
2020/12/21	0.1	95.80	0	0.00	95.30	0.1	167	0.06%
2020/12/17	1	96.10	0	0.00	96.40	1	169	0.59%
2020/12/11	0	0.00	1	96.60	96.80	-1	187	-0.53%
2020/12/01	0.1	99.00	0	0.00	99.40	0.1	222	0.04%
2020/11/30	0.1	99.10	3	99.53	98.90	-2.9	223	-1.30%
2020/11/27	0	0.00	2	101.50	98.50	-2	229	-0.87%
2020/11/26	2	100.75	0	0.00	100.50	2	234	0.85%
2020/11/23	1	99.70	0	0.00	98.00	1	257	0.39%
2020/11/16	2	89.20	0	0.00	89.70	2	266	0.75%
2020/11/05	0	0.00	0.2	85.60	85.80	-0.2	266	-0.07%
2020/10/20	1	87.00	0	0.00	87.30	1	260	0.38%
2020/09/25	0	0.00	1	88.50	88.90	-1	263	-0.38%
2020/09/04	1	110.50	0	0.00	112.50	1	189	0.53%
2020/09/02	0	0.00	1	109.50	108.50	-1	184	-0.54%
2020/09/01	1	106.00	1	103.00	106.00	0	176	0.00%
2020/08/27	3	112.50	4.9	112.95	109.50	-1.9	157	-1.24%
2020/08/20	1	88.00	0	0.00	88.50	1	103	0.96%
2020/08/13	0.2	88.00	0	0.00	87.80	0.2	103	0.19%
2020/07/29	0	0.00	2	85.45	85.50	-2	117	-1.70%
2020/06/11	0.2	86.20	0	0.00	86.20	0.2	155	0.13%
2020/06/04	0	0.00	1	88.90	89.00	-1	164	-0.61%
2020/06/03	1	90.20	0	0.00	89.20	1	164	0.61%
2020/04/24	0.3	81.00	0	0.00	81.10	0.3	162	0.18%
2020/04/13	1	81.40	1	81.70	81.50	0	153	0.00%
2020/03/23	0.3	64.50	0	0.00	63.30	0.3	128	0.23%
2020/03/12	1	82.40	0	0.00	82.50	1	92	1.08%
2020/03/11	2	84.40	0	0.00	84.30	2	88	2.26%
2020/02/24	0	0.00	1	85.50	85.70	-1	80	-1.25%
2020/02/19	1	84.80	0	0.00	84.70	1	77	1.30%
2020/02/18	0	0.00	3	85.23	85.30	-3	75	-3.96%
2020/02/17	1	83.50	0	0.00	84.30	1	73	1.36%
2020/02/14	1	83.10	0	0.00	83.00	1	72	1.38%
2020/02/11	2	83.30	2	82.50	82.00	0	77	0.00%
2019/10/07	0	0.00	0.5	80.50	80.10	-0.5	100	-0.51%
2019/09/11	1	84.00	0	0.00	83.50	1	101	0.98%
2019/08/26	0	0.00	4	78.80	80.00	-4	76	-5.24%
2019/08/19	4	89.50	0	0.00	89.60	4	64	6.25%
2019/07/15	0	0.00	5	89.66	89.30	-5	51	-9.71%
2019/07/11	5	89.90	0	0.00	90.00	5	49	10.04%
2019/04/10	0	0.00	0.4	77.50	77.30	-0.4	54	-0.73%
2019/02/12	0	0.00	5	67.10	67.10	-5	42	-11.73%
2019/01/15	5	67.02	0	0.00	66.00	5	38	13.02%
2018/10/17	0	0.00	0.4	69.00	68.30	-0.4	43	-0.84%
2018/10/11	0	0.00	1	68.60	67.50	-1	43	-2.32%
2018/09/06	0	0.00	15	76.20	74.60	-15	43	-34.70%
2018/09/05	0	0.00	1	81.20	82.60	-1	38	-2.60%
2018/08/31	1	81.80	0	0.00	82.10	1	36	2.70%
2018/08/15	15	79.70	0	0.00	80.00	15	38	39.28%
2018/01/24	0	0.00	0.1	83.50	83.00	-0.1	27	-0.21%