精測 (6510)-元大-台南券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
442.0
漲跌
--
漲幅
0.00%
成交量
180張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	450.00	0	0.00	442.00	0.1	173	0.06%
2024/04/19	0.1	456.13	0	0.00	451.00	0.1	174	0.05%
2024/04/18	1	471.12	0	0.00	471.00	1	171	0.59%
2024/04/17	0	480.50	0	0.00	478.00	0	169	0.01%
2024/04/16	0	484.61	0	0.00	481.00	0	166	0.02%
2024/04/15	0.1	491.57	0	0.00	484.00	0.1	160	0.04%
2024/04/10	0	515.00	0	0.00	513.00	0	157	0.01%
2024/04/09	0	514.70	0	0.00	510.00	0	161	0.01%
2024/04/03	0	510.33	1	506.00	507.00	-1	167	-0.58%
2024/03/29	1	521.00	0	0.00	519.00	1	173	0.58%
2024/03/28	0	0.00	0	521.00	514.00	0	174	-0.01%
2024/03/27	1	520.00	0	522.00	518.00	1	177	0.56%
2024/03/26	0	521.86	0.1	523.69	517.00	0	177	-0.02%
2024/03/22	0	521.00	0	0.00	521.00	0	179	0.00%
2024/03/20	1.1	517.62	1	512.00	508.00	0.1	184	0.03%
2024/03/18	0	515.15	0	515.00	514.00	0	190	-0.01%
2024/03/15	0	520.00	0.1	514.80	515.00	0	194	-0.02%
2024/03/14	1	520.17	0	0.00	520.00	1	195	0.53%
2024/03/13	0	527.93	0	529.00	525.00	0	201	0.00%
2024/03/12	0	529.50	0	0.00	527.00	0	205	0.02%
2024/03/08	0.1	518.14	0	524.00	520.00	0	227	0.02%
2024/03/07	1.1	530.95	0	0.00	525.00	1.1	230	0.46%
2024/03/06	0	544.00	0	0.00	542.00	0	233	0.01%
2024/03/05	0	550.48	0	0.00	548.00	0	240	0.01%
2024/03/04	0	553.29	0	556.00	553.00	0	243	-0.01%
2024/03/01	0	0.00	0	551.67	552.00	0	247	-0.01%
2024/02/29	0	0.00	0	554.00	552.00	0	255	0.00%
2024/02/27	0	557.50	0	0.00	552.00	0	268	0.01%
2024/02/26	0	564.33	0	0.00	562.00	0	279	0.01%
2024/02/23	0.1	564.64	0	0.00	561.00	0.1	278	0.02%
2024/02/21	0.2	561.65	0	0.00	564.00	0.2	270	0.07%
2024/02/20	1	567.02	2	567.00	569.00	-1	263	-0.36%
2024/02/19	3.1	568.13	0	569.50	569.00	3.1	261	1.18%
2024/02/16	0	540.00	0	0.00	541.00	0	249	0.01%
2024/02/15	1	533.01	0	0.00	536.00	1	249	0.40%
2024/02/05	0	534.00	0	0.00	533.00	0	249	0.01%
2024/02/02	0	540.00	1	540.00	536.00	-1	249	-0.40%
2024/02/01	0	530.00	0	0.00	528.00	0	248	0.01%
2024/01/31	0	530.50	0	0.00	529.00	0	248	0.01%
2024/01/30	0	533.00	0	0.00	530.00	0	249	0.01%
2024/01/25	0	530.00	1	528.00	528.00	-1	255	-0.38%
2024/01/23	0	532.00	0	0.00	532.00	0	258	0.00%
2024/01/22	0	537.00	0	535.00	537.00	0	261	-0.01%
2024/01/19	0	520.00	0	0.00	521.00	0	273	0.00%
2024/01/18	1	514.80	0	0.00	504.00	1	279	0.37%
2024/01/17	1	507.25	0	0.00	507.00	1	279	0.37%
2024/01/16	0	519.00	0	0.00	523.00	0	276	0.00%
2024/01/15	0.1	524.00	0	0.00	523.00	0.1	278	0.02%
2024/01/12	1	535.00	0	0.00	529.00	1	278	0.36%
2024/01/11	0	539.00	0	0.00	540.00	0	284	0.01%
2024/01/10	0	536.00	0	0.00	539.00	0	289	0.01%
2024/01/08	0.1	537.46	0	536.00	535.00	0	310	0.01%
2024/01/05	0.1	536.17	1	533.00	532.00	-0.9	316	-0.30%
2024/01/04	0.1	538.00	0	0.00	537.00	0.1	316	0.02%
2024/01/03	0.1	543.55	0	0.00	538.00	0.1	318	0.03%
2024/01/02	0	554.10	0.1	550.00	549.00	-0.1	317	-0.02%
2023/12/29	0	558.00	0	0.00	564.00	0	315	0.00%
2023/12/28	0	557.50	1.1	558.91	558.00	-1.1	318	-0.33%
2023/12/27	1.1	562.97	0	0.00	561.00	1.1	321	0.35%
2023/12/26	0	562.00	0.1	558.86	561.00	-0.1	322	-0.02%
2023/12/25	0.1	556.80	0	556.40	555.00	0	342	0.01%
2023/12/22	0	569.00	0	0.00	559.00	0	370	0.01%
2023/12/21	0	566.00	0	566.00	566.00	0	369	0.01%
2023/12/20	0.6	573.00	0.2	569.00	569.00	0.4	368	0.11%
2023/12/19	0.1	576.08	0	576.00	573.00	0.1	364	0.03%
2023/12/18	1.6	578.42	1	578.00	574.00	0.6	363	0.15%
2023/12/15	0	573.00	0	578.00	575.00	0	363	-0.01%
2023/12/14	1.1	564.11	0	571.14	565.00	1	359	0.28%
2023/12/13	0	567.33	0	567.17	563.00	0	357	0.00%
2023/12/12	0	569.46	0	575.00	567.00	0	356	0.01%
2023/12/11	0	0.00	0	573.71	572.00	0	352	-0.01%
2023/12/08	1.1	573.14	0	0.00	572.00	1.1	351	0.30%
2023/12/07	1	580.99	2	580.05	575.00	-1	346	-0.30%
2023/12/06	3	583.69	1.1	587.78	583.00	1.9	341	0.57%
2023/12/05	1.1	557.43	1	558.06	557.00	0	325	0.01%
2023/12/04	1.1	570.28	0	0.00	572.00	1.1	325	0.33%
2023/12/01	1.1	575.08	0	0.00	573.00	1.1	329	0.33%
2023/11/30	0.1	592.20	0	0.00	589.00	0.1	326	0.03%
2023/11/29	0	587.10	0	0.00	592.00	0	321	0.01%
2023/11/27	2	590.00	0	586.50	583.00	2	311	0.64%
2023/11/24	0	0.00	0	580.00	580.00	0	303	0.00%
2023/11/20	0.1	533.00	0	0.00	538.00	0.1	278	0.03%
2023/11/16	0	535.00	0	0.00	533.00	0	277	0.00%
2023/11/10	0.1	518.00	0	0.00	521.00	0.1	272	0.03%
2023/10/27	1	507.96	0	0.00	491.00	1	268	0.37%
2023/10/13	0	0.00	0	577.00	574.00	0	251	-0.01%
2023/10/04	0	0.00	0	573.00	573.00	0	285	-0.01%
2023/10/03	0.1	565.00	0	0.00	573.00	0.1	287	0.02%
2023/09/28	0	580.00	0.1	598.00	580.00	0	290	-0.02%
2023/09/27	0	579.00	0.1	579.88	585.00	-0.1	274	-0.03%
2023/09/26	0	0.00	0.1	542.00	537.00	-0.1	250	-0.02%
2023/09/20	0.1	533.00	0	0.00	533.00	0.1	274	0.02%
2023/09/19	0	0.00	1	557.00	546.00	-1	276	-0.36%
2023/09/14	0	0.00	0.1	539.00	539.00	-0.1	290	-0.02%
2023/09/13	0	530.50	0	0.00	533.00	0	293	0.00%
2023/09/12	0	0.00	0.1	527.62	536.00	-0.1	298	-0.03%
2023/09/11	0	530.00	0	0.00	518.00	0	304	0.00%
2023/09/07	0	534.33	0	0.00	538.00	0	332	0.01%
2023/09/06	0	0.00	0.1	550.00	551.00	-0.1	359	-0.01%
2023/09/01	0	0.00	0	514.18	519.00	0	390	0.00%
2023/08/31	0	0.00	0.1	511.09	512.00	-0.1	394	-0.03%
2023/08/16	0.1	475.12	0	0.00	480.00	0.1	419	0.01%
2023/08/11	0	489.00	0	0.00	483.50	0	420	0.00%
2023/08/10	0.1	493.68	0	0.00	489.00	0.1	419	0.03%
2023/08/09	0	504.00	0	0.00	508.00	0	416	0.00%
2023/08/07	1	518.00	1	510.00	511.00	0	417	0.00%
2023/08/04	0	0.00	1	515.00	516.00	-1	417	-0.24%
2023/08/02	0	506.00	0	0.00	507.00	0	416	0.00%
2023/07/31	1.1	515.53	1	522.00	515.00	0.1	413	0.01%
2023/07/26	1.2	549.59	0	0.00	545.00	1.2	397	0.29%
2023/07/25	0	0.00	1	571.00	572.00	-1	396	-0.25%
2023/07/21	0	572.00	0	0.00	571.00	0	409	0.00%
2023/07/19	0	0.00	0.1	580.00	590.00	-0.1	419	-0.02%
2023/07/18	0.1	567.00	0	0.00	568.00	0.1	414	0.02%
2023/07/17	1	604.00	0	0.00	580.00	1	411	0.24%
2023/07/14	0	0.00	0.1	602.00	601.00	-0.1	403	-0.01%
2023/07/11	0	0.00	0	584.00	580.00	0	372	-0.01%
2023/07/10	0	0.00	0	597.55	583.00	0	370	-0.01%
2023/07/07	0	0.00	1	583.03	595.00	-1	364	-0.28%
2023/07/06	0.2	592.70	0	0.00	587.00	0.2	358	0.05%
2023/07/05	0	0.00	0	606.00	601.00	0	355	0.00%
2023/07/04	0	0.00	1.1	600.24	600.00	-1.1	347	-0.30%
2023/07/03	1	595.86	0.1	599.57	597.00	0.9	342	0.27%
2023/06/30	0	582.00	0	581.00	586.00	0	333	0.00%
2023/06/28	0	583.00	0	583.00	577.00	0	331	0.00%
2023/06/27	0.1	560.83	0	0.00	569.00	0.1	331	0.02%
2023/06/26	0	567.06	4	562.50	567.00	-4	335	-1.18%
2023/06/16	0	0.00	1	588.97	584.00	-1	381	-0.26%
2023/06/15	1	594.99	2	595.50	589.00	-1	377	-0.26%
2023/06/14	0	597.00	1.5	599.33	593.00	-1.5	370	-0.40%
2023/06/13	1	592.00	1	600.00	593.00	0	356	0.00%
2023/06/12	2	594.50	1	594.00	595.00	1	342	0.29%
2023/06/09	0	0.00	0.3	570.05	575.00	-0.3	310	-0.08%
2023/06/07	0	541.50	1	525.47	543.00	-1	282	-0.36%
2023/06/06	0	0.00	1	507.00	512.00	-1	270	-0.37%
2023/06/05	1	505.00	0	0.00	504.00	1	268	0.37%
2023/05/26	0	0.00	0	495.00	492.00	0	284	0.00%
2023/05/25	1	472.00	0	0.00	471.50	1	277	0.36%
2023/05/24	0	478.00	0	0.00	476.50	0	277	0.00%
2023/05/22	0	0.00	1	482.00	481.00	-1	282	-0.35%
2023/05/17	1	474.00	0	0.00	475.00	1	302	0.33%
2023/05/15	0	462.00	0	0.00	460.50	0	308	0.00%
2023/05/12	0	463.00	0	0.00	472.50	0	322	0.00%
2023/05/10	0	469.00	0	0.00	469.00	0	361	0.00%
2023/05/04	1	479.50	1	477.00	479.50	0	367	0.00%
2023/05/02	1	479.00	1	482.00	478.00	0	373	0.00%
2023/04/28	2	482.75	1	477.50	482.50	1	377	0.26%
2023/04/27	3	462.02	3	457.40	462.00	0	373	-0.01%
2023/04/26	0	0.00	1	483.00	480.00	-1	361	-0.28%
2023/04/25	1.1	478.57	0	0.00	477.00	1.1	359	0.29%
2023/04/24	0.2	503.18	0	0.00	491.00	0.2	351	0.07%
2023/04/21	0.1	520.47	0	0.00	515.00	0.1	346	0.04%
2023/04/20	0.1	532.21	0	0.00	520.00	0.1	345	0.02%
2023/04/19	1.2	542.92	0	0.00	540.00	1.2	345	0.34%
2023/04/18	0	563.00	0	0.00	557.00	0	339	0.00%
2023/04/13	0	573.00	0	0.00	567.00	0	339	0.01%
2023/04/12	0	585.00	0	0.00	581.00	0	340	0.01%
2023/04/11	0	0.00	3	581.00	585.00	-3	339	-0.88%
2023/04/10	0	579.00	0	0.00	582.00	0	339	0.00%
2023/04/07	1	567.00	0	0.00	567.00	1	338	0.30%
2023/04/06	1.1	564.06	0	0.00	562.00	1.1	338	0.31%
2023/03/31	1	569.05	0	0.00	569.00	1	337	0.30%
2023/03/30	1	577.02	0	0.00	573.00	1	337	0.30%
2023/03/29	1.1	583.70	0	0.00	573.00	1.1	338	0.32%
2023/03/28	0.1	592.00	0.1	590.24	587.00	0	336	0.00%
2023/03/27	0.1	590.75	1.1	589.99	589.00	-1	330	-0.29%
2023/03/24	0.1	618.53	7.2	619.84	606.00	-7.1	323	-2.21%
2023/03/23	1	624.79	1	608.52	629.00	0	299	-0.01%
2023/03/22	1	602.00	0	596.00	596.00	1	285	0.34%
2023/03/17	0	568.19	0	0.00	573.00	0	280	0.01%
2023/03/16	0	0.00	0	560.00	558.00	0	284	-0.02%
2023/03/15	0	578.00	0	0.00	564.00	0	296	0.00%
2023/03/14	0	570.00	0	0.00	565.00	0	308	0.00%
2023/03/10	0	575.00	0	578.29	571.00	0	344	0.00%
2023/03/07	0	591.00	0.3	587.00	587.00	-0.3	402	-0.07%
2023/03/06	0	597.00	0	0.00	595.00	0	412	0.00%
2023/02/24	1	586.02	0	0.00	589.00	1	423	0.24%
2023/02/22	0	0.00	0.1	575.00	572.00	-0.1	407	-0.02%
2023/02/21	0	0.00	0	583.61	582.00	0	406	-0.01%
2023/02/20	0	572.92	0	0.00	577.00	0	407	0.00%
2023/02/17	0	581.43	0	580.50	578.00	0	406	0.00%
2023/02/16	0	0.00	0	591.00	592.00	0	401	0.00%
2023/02/15	0	586.00	0	597.00	587.00	0	402	0.00%
2023/02/14	0	580.33	0.1	580.08	576.00	0	390	-0.01%
2023/02/13	1	577.10	0.1	577.00	578.00	0.9	390	0.23%
2023/02/10	1.2	597.89	0	0.00	584.00	1.2	388	0.30%
2023/02/09	5.1	596.81	1	599.00	596.00	4.1	375	1.09%
2023/02/08	2	585.00	0	0.00	587.00	2	357	0.56%
2023/02/07	0.1	554.00	0	0.00	550.00	0.1	337	0.04%
2023/02/02	0	0.00	1	550.99	553.00	-1	331	-0.31%
2023/02/01	1	558.00	0	0.00	550.00	1	333	0.30%
2023/01/17	0	497.14	0	0.00	493.00	0	321	0.00%
2023/01/03	1	467.00	1	477.00	475.00	0	320	0.00%
2022/12/30	0	0.00	0	473.50	465.50	0	320	0.00%
2022/12/27	0	0.00	0	489.00	487.00	0	322	0.00%
2022/12/26	1	484.50	0	0.00	484.50	1	323	0.31%
2022/12/23	0	488.50	0	485.50	490.50	0	324	-0.01%
2022/12/20	0	0.00	0.1	497.00	495.00	-0.1	329	-0.03%
2022/12/19	0	0.00	0.1	515.00	515.00	-0.1	335	-0.03%
2022/12/15	0	0.00	1	531.00	528.00	-1	333	-0.30%
2022/12/13	0	0.00	1	508.00	506.00	-1	319	-0.31%
2022/12/08	1	527.00	0	0.00	526.00	1	313	0.32%
2022/12/07	0	0.00	0.2	538.05	535.00	-0.2	314	-0.07%
2022/12/06	0	0.00	0	550.00	547.00	0	304	0.00%
2022/12/05	0.2	555.00	0	0.00	553.00	0.2	296	0.07%
2022/12/02	0	529.00	1	522.00	544.00	-1	276	-0.35%
2022/12/01	1.2	526.00	0	527.00	522.00	1.2	259	0.46%
2022/11/30	0.1	519.83	0	520.00	520.00	0.1	246	0.04%
2022/11/29	0	478.00	1.2	481.33	490.50	-1.2	235	-0.51%
2022/11/28	1	466.04	2	475.75	459.00	-1	225	-0.44%
2022/11/25	0	0.00	0.1	470.50	465.00	-0.1	217	-0.05%
2022/11/24	0	0.00	2	448.00	450.00	-2	210	-0.95%
2022/11/15	1	424.00	1	429.00	430.50	0	208	0.00%
2022/11/10	1.1	403.21	0	0.00	404.00	1.1	220	0.50%
2022/11/07	0	0.00	2	402.50	402.00	-2	220	-0.91%
2022/11/04	0	0.00	1	393.00	390.00	-1	219	-0.45%
2022/11/03	1	384.00	0	0.00	392.00	1	223	0.45%
2022/11/02	0	0.00	1	385.50	388.50	-1	224	-0.45%
2022/10/28	2.1	382.69	0	0.00	378.00	2.1	245	0.85%
2022/10/27	0	0.00	1	395.00	395.50	-1	261	-0.38%
2022/10/25	0.1	376.82	0	0.00	374.00	0.1	279	0.04%
2022/10/24	1	387.50	0	0.00	382.00	1	283	0.35%
2022/10/21	0.1	383.00	0	0.00	382.00	0.1	289	0.03%
2022/10/19	1.1	392.95	0	0.00	383.50	1.1	294	0.36%
2022/10/13	0	385.50	1	380.00	380.00	-1	294	-0.34%
2022/10/12	0	0.00	0.2	399.81	405.00	-0.2	292	-0.07%
2022/10/05	0	0.00	1	426.00	422.00	-1	294	-0.34%
2022/10/03	0.2	392.75	0	0.00	394.00	0.2	290	0.07%
2022/09/28	0	0.00	1	370.00	368.50	-1	296	-0.34%
2022/09/27	2	387.25	0	0.00	388.00	2	292	0.68%
2022/09/26	0	0.00	1	422.00	394.50	-1	289	-0.35%
2022/09/22	1	439.00	0	0.00	445.50	1	283	0.35%
2022/09/21	0	0.00	0.1	443.00	443.00	-0.1	283	-0.02%
2022/09/20	1	443.50	0.1	447.50	446.00	0.9	283	0.32%
2022/09/15	0	465.00	0	0.00	456.00	0	282	0.00%
2022/09/14	1	460.50	0	0.00	462.50	1	280	0.36%
2022/09/12	0	0.00	2	452.75	455.00	-2	276	-0.72%
2022/09/07	1	434.00	2	433.00	435.00	-1	273	-0.37%
2022/09/06	2	439.25	2	440.00	442.50	0	272	0.00%
2022/09/05	3	462.17	1	487.00	444.50	2	267	0.75%
2022/09/02	0	0.00	1	460.50	469.00	-1	251	-0.40%
2022/09/01	1	449.50	1	453.00	451.50	0	244	0.00%
2022/08/31	0	0.00	2	458.50	462.50	-2	240	-0.83%
2022/08/25	0	0.00	1	440.50	441.00	-1	228	-0.44%
2022/08/24	2	434.00	0	0.00	431.50	2	231	0.86%
2022/08/19	1	441.00	0	0.00	447.00	1	227	0.44%
2022/08/18	0	437.00	0	0.00	441.50	0	223	0.00%
2022/08/17	1	447.50	1	462.50	453.00	0	216	0.00%
2022/08/16	1	444.00	0	0.00	443.50	1	206	0.48%
2022/08/10	0	426.00	0	0.00	422.50	0	200	0.02%
2022/08/09	0.1	449.50	0	0.00	439.50	0.1	198	0.05%
2022/08/08	0	0.00	1	439.00	439.00	-1	197	-0.51%
2022/08/05	2	452.00	0	0.00	448.00	2	195	1.03%
2022/08/04	0.1	447.00	0	0.00	451.50	0.1	187	0.05%
2022/08/03	0	0.00	1	463.00	460.50	-1	177	-0.56%
2022/07/28	0	415.50	1	418.00	415.50	-1	141	-0.71%
2022/07/20	0	0.00	1	412.50	407.50	-1	146	-0.68%
2022/07/13	0	0.00	1	381.00	383.00	-1	142	-0.70%
2022/07/12	1	370.00	1	367.50	368.00	0	140	0.00%
2022/07/08	1	393.00	0	0.00	392.00	1	137	0.73%
2022/06/30	1	408.00	0	0.00	408.00	1	129	0.77%
2022/06/29	1	414.00	0	0.00	420.00	1	129	0.77%
2022/06/27	0	0.00	1	441.00	445.00	-1	128	-0.78%
2022/06/24	0	0.00	1	421.00	422.50	-1	128	-0.78%
2022/06/23	2	413.75	1	416.50	416.00	1	129	0.77%
2022/06/22	1	421.00	0	0.00	416.00	1	135	0.74%
2022/06/13	1	460.00	0	0.00	458.00	1	129	0.77%
2022/06/09	1	487.01	0	0.00	487.50	1	127	0.79%
2022/05/20	0	488.14	0	0.00	484.50	0	129	0.01%
2022/05/13	0	0.00	0	477.75	477.00	0	130	0.00%
2022/05/12	0	0.00	0	475.50	476.50	0	130	-0.03%
2022/05/09	0	0.00	1	452.00	452.00	-1	135	-0.74%
2022/05/06	0	0.00	1	466.00	466.00	-1	132	-0.75%
2022/04/27	0	0.00	2	500.50	507.00	-2	119	-1.68%
2022/04/21	0	0.00	20	540.15	539.00	-20	123	-16.17%
2022/04/19	0	540.00	0	0.00	537.00	0	127	0.00%
2022/03/16	0	0.00	0.1	607.00	594.00	-0.1	223	-0.04%
2022/03/03	0	0.00	1	645.00	637.00	-1	247	-0.40%
2022/03/02	0	0.00	0	636.00	636.00	0	248	0.00%
2022/02/21	1	635.00	0	0.00	634.00	1	260	0.38%
2022/02/10	0	641.00	0	0.00	637.00	0	280	0.00%
2022/02/07	0	0.00	1	629.00	629.00	-1	299	-0.33%
2022/01/24	0	0.00	0	649.00	647.00	0	381	0.00%
2022/01/19	0	0.00	7	692.00	679.00	-7	418	-1.67%
2022/01/18	2	707.50	0	0.00	695.00	2	424	0.47%
2022/01/17	5	695.00	0	0.00	708.00	5	432	1.16%
2022/01/14	0	0.00	0	706.00	694.00	0	450	0.00%
2022/01/11	0	710.00	0	699.00	705.00	0	465	0.00%
2022/01/10	0	707.00	0	0.00	702.00	0	471	0.00%
2022/01/06	0	0.00	7	737.71	730.00	-7	476	-1.47%
2022/01/05	2	722.99	2	735.00	741.00	0	469	0.00%
2022/01/04	0	715.00	0	0.00	715.00	0	452	0.00%
2021/12/30	0.1	721.00	1	730.00	711.00	-0.9	458	-0.20%
2021/12/14	0	649.00	0	0.00	643.00	0	514	0.00%
2021/12/10	0	0.00	0	651.00	647.00	0	548	0.00%
2021/12/08	0	0.00	11	655.18	651.00	-11	551	-1.99%
2021/12/06	0	0.00	1	668.00	667.00	-1	542	-0.18%
2021/12/01	1	670.00	0	0.00	679.00	1	532	0.19%
2021/11/25	0	0.00	0	695.00	690.00	0	526	0.00%
2021/11/24	1	702.00	0	0.00	705.00	1	525	0.19%
2021/11/18	0	0.00	1	730.00	730.00	-1	515	-0.19%
2021/11/17	0	738.00	0.1	733.00	737.00	0	514	-0.01%
2021/11/15	0	0.00	1	730.00	731.00	-1	515	-0.19%
2021/11/10	0	726.00	0	0.00	721.00	0	521	0.00%
2021/11/05	0	0.00	1	715.00	705.00	-1	523	-0.19%
2021/11/04	1	715.98	0	700.00	700.00	1	522	0.19%
2021/11/03	1	688.00	0	690.00	681.00	1	507	0.20%
2021/11/02	6	725.67	1	723.00	710.00	5	494	1.01%
2021/11/01	1	798.00	0	0.00	774.00	1	469	0.21%
2021/10/29	0	782.38	2	783.03	793.00	-2	429	-0.46%
2021/10/28	18	724.28	0	730.00	721.00	18	409	4.40%
2021/10/27	1	749.00	0	0.00	745.00	1	403	0.25%
2021/10/26	0	0.00	1.1	749.91	747.00	-1.1	414	-0.26%
2021/10/25	0	0.00	1	754.01	760.00	-1	410	-0.25%
2021/10/22	2	753.50	3	749.67	745.00	-1	405	-0.25%
2021/10/21	0	0.00	0	713.83	717.00	0	389	0.00%
2021/10/20	1	718.00	2	723.94	710.00	-1	389	-0.26%
2021/10/19	3	717.33	0	715.00	710.00	3	386	0.77%
2021/10/18	0	688.00	0	0.00	699.00	0	377	0.00%
2021/10/15	0	671.00	0	0.00	690.00	0	371	0.00%
2021/10/12	0	0.00	1	667.99	650.00	-1	363	-0.28%
2021/10/08	14	672.79	1	670.00	674.00	13	364	3.57%
2021/10/07	0	0.00	0	653.00	652.00	0	355	0.00%
2021/10/06	0	0.00	1	640.00	612.00	-1	356	-0.28%
2021/10/01	1	635.00	0	0.00	635.00	1	347	0.29%
2021/09/28	40	685.88	1	682.00	687.00	39	335	11.62%
2021/09/27	0	685.00	0	684.00	678.00	0	330	0.00%
2021/09/24	0	0.00	1	697.00	697.00	-1	328	-0.30%
2021/09/23	0	0.00	0	671.00	672.00	0	316	0.00%
2021/09/17	3	697.98	1	674.00	674.00	2	309	0.65%
2021/09/16	1	659.00	1	658.00	659.00	0	286	0.00%
2021/09/15	31	638.16	1	636.00	632.00	30	271	11.04%
2021/09/13	0	0.00	0	591.00	593.00	0	262	0.00%
2021/09/08	1	565.00	0	0.00	552.00	1	267	0.37%
2021/09/03	0	590.00	0	0.00	591.00	0	274	0.00%
2021/08/20	0	0.00	0	565.00	558.00	0	296	0.00%
2021/08/19	2	547.00	2	540.00	553.00	0	296	0.00%
2021/08/18	1	540.00	1	561.53	565.00	0	293	-0.01%
2021/08/17	1	531.18	1	531.00	531.00	0	296	0.01%
2021/08/16	0	0.00	1	554.00	552.00	-1	291	-0.34%
2021/08/13	0	0.00	1	573.00	573.00	-1	288	-0.35%
2021/08/12	0	610.00	0	0.00	604.00	0	280	0.00%
2021/08/10	1	630.00	0	0.00	633.00	1	276	0.36%
2021/08/09	0	0.00	1	640.00	634.00	-1	276	-0.36%
2021/08/06	0	0.00	4	644.75	645.00	-4	277	-1.44%
2021/08/04	3	663.33	1	662.01	661.00	2	286	0.70%
2021/08/02	3	676.00	0.1	679.33	674.00	2.9	283	1.04%
2021/07/30	0	664.00	0	660.12	668.00	0	283	-0.01%
2021/07/29	0	628.00	0	0.00	632.00	0	269	0.00%
2021/07/28	0	637.00	0.1	635.00	630.00	0	271	-0.01%
2021/07/23	0	647.00	0	0.00	644.00	0	290	0.00%
2021/07/22	0	0.00	1	647.00	647.00	-1	297	-0.34%
2021/07/21	1	645.00	0	0.00	639.00	1	303	0.33%
2021/07/20	0	647.50	0	0.00	645.00	0	308	0.00%
2021/07/19	1	659.00	1	661.00	659.00	0	312	0.00%
2021/07/16	0.1	661.64	0	0.00	671.00	0.1	317	0.02%
2021/07/14	1	647.00	1	652.00	647.00	0	316	0.00%
2021/07/13	1	663.00	1	647.12	648.00	0	319	0.00%
2021/07/09	0	631.89	0	0.00	634.00	0	332	0.01%
2021/07/08	1	648.00	1	645.00	645.00	0	353	0.00%
2021/07/06	1	655.00	1	657.00	652.00	0	363	0.00%
2021/07/05	1	648.00	1	655.00	655.00	0	363	0.00%
2021/06/28	0	658.00	0	0.00	658.00	0	361	0.00%
2021/06/23	0	661.00	0	0.00	655.00	0	345	0.00%
2021/06/22	0	650.00	0	0.00	647.00	0	343	0.00%
2021/06/21	0	665.00	0	0.00	663.00	0	342	0.00%
2021/06/17	0	689.00	0	0.00	681.00	0	347	0.01%
2021/06/16	1	694.00	0	0.00	690.00	1	347	0.29%
2021/06/11	0	711.00	0.1	709.00	706.00	0	345	-0.01%
2021/06/10	0	0.00	1	711.00	711.00	-1	342	-0.29%
2021/06/09	0	700.00	0	0.00	699.00	0	338	0.00%
2021/06/03	0	685.00	0	0.00	678.00	0	336	0.00%
2021/05/17	0.1	621.30	0	0.00	602.00	0.1	369	0.03%
2021/05/14	0	0.00	0.1	665.00	655.00	-0.1	372	-0.02%
2021/05/12	0	640.00	0	0.00	632.00	0	386	0.01%
2021/05/11	0	692.00	0	0.00	681.00	0	388	0.01%
2021/05/10	1	700.00	0	0.00	709.00	1	389	0.26%
2021/05/07	0	0.00	0	701.00	709.00	0	397	0.00%
2021/05/06	0	695.00	0	697.00	675.00	0	401	-0.01%
2021/05/05	0	699.41	0	0.00	692.00	0	403	0.01%
2021/05/04	0	721.00	0	0.00	716.00	0	409	0.00%
2021/05/03	0	712.75	1	710.00	707.00	-1	421	-0.24%
2021/04/29	0	743.00	0	728.00	744.00	0	439	0.00%
2021/04/28	0	706.81	0	0.00	699.00	0	441	0.01%
2021/04/27	1	705.00	1.1	707.04	716.00	-0.1	459	-0.02%
2021/04/26	0	699.00	1	697.00	703.00	-1	487	-0.20%
2021/04/23	1	700.10	0	717.00	700.00	1	519	0.19%
2021/04/22	3.1	710.83	0	735.00	705.00	3.1	550	0.56%
2021/04/21	0	730.44	1	723.00	724.00	-1	550	-0.17%
2021/04/20	0	745.00	2	742.15	741.00	-2	557	-0.37%
2021/04/19	0	739.29	0	0.00	733.00	0	565	0.01%
2021/04/16	0	0.00	0.1	766.83	750.00	-0.1	578	-0.02%
2021/04/15	3.1	745.80	0	0.00	760.00	3.1	585	0.52%
2021/04/14	3	790.80	0	0.00	765.00	3	577	0.53%
2021/04/13	1	868.00	0	870.71	849.00	1	570	0.17%
2021/04/12	0	884.00	0	0.00	872.00	0	570	0.00%
2021/04/08	0	0.00	0	918.00	913.00	0	583	0.00%
2021/04/07	0	0.00	0	913.00	912.00	0	584	0.00%
2021/04/01	0	910.00	0	912.00	909.00	0	591	0.00%
2021/03/31	0	0.00	0	913.57	909.00	0	592	0.00%
2021/03/24	1	878.04	0	0.00	910.00	1	588	0.17%
2021/03/23	0	0.00	2	899.01	902.00	-2	587	-0.34%
2021/03/22	0	0.00	2	850.48	842.00	-2	579	-0.35%
2021/03/19	0.1	847.21	0	0.00	847.00	0.1	580	0.01%
2021/03/18	2	871.00	0	880.00	868.00	2	576	0.35%
2021/03/11	0	0.00	0	853.00	859.00	0	598	0.00%
2021/03/09	0	834.50	0	0.00	822.00	0	619	0.00%
2021/03/08	0.1	862.00	0	0.00	845.00	0.1	628	0.02%
2021/03/02	0	890.00	0	888.00	883.00	0	627	0.00%
2021/02/25	0	903.00	0	0.00	898.00	0	655	0.00%
2021/02/24	0	0.00	0	915.80	911.00	0	657	0.00%
2021/02/23	0	900.67	0	929.00	891.00	0	654	0.00%
2021/02/22	0	937.33	0	941.00	919.00	0	651	0.00%
2021/02/18	0	942.00	0	0.00	946.00	0	667	0.00%
2021/02/17	1	952.00	1	938.33	952.00	0	690	0.00%
2021/02/04	2	888.99	2	898.00	905.00	0	706	0.00%
2021/02/03	1	899.98	1	909.96	890.00	0	732	0.00%
2021/02/02	1	906.95	1	882.00	882.00	0	727	0.00%
2021/02/01	0	885.00	0	0.00	896.00	0	729	0.00%
2021/01/28	0	912.43	0	0.00	900.00	0	728	0.00%
2021/01/27	0.1	940.00	1	932.15	926.00	-0.9	730	-0.13%
2021/01/26	0	941.00	0	0.00	924.00	0	730	0.00%
2021/01/25	0	950.78	1	950.15	947.00	-1	725	-0.14%
2021/01/22	0	994.00	1	999.98	990.00	-1	710	-0.14%
2021/01/21	2	969.50	3	973.67	970.00	-1	690	-0.14%
2021/01/20	0	952.39	0	0.00	936.00	0	672	0.00%
2021/01/19	2.1	985.24	3	977.67	974.00	-1	650	-0.15%
2021/01/18	1	921.00	1	950.01	959.00	0	621	0.00%
2021/01/15	0	0.00	0	884.00	889.00	0	582	0.00%
2021/01/13	0	0.00	0	858.00	860.00	0	546	0.00%
2021/01/12	0	838.50	0.1	835.00	830.00	-0.1	536	-0.02%
2021/01/06	0.1	810.00	2.1	801.43	815.00	-2	488	-0.41%
2021/01/04	1	774.00	1	798.00	777.00	0	473	0.00%
2020/12/30	0	0.00	1	778.00	778.00	-1	469	-0.21%
2020/12/29	0	0.00	2	773.00	771.00	-2	475	-0.42%
2020/12/24	0	0.00	1	761.00	760.00	-1	485	-0.21%
2020/12/23	0	0.00	1	740.00	758.00	-1	489	-0.20%
2020/12/22	0	754.60	0	0.00	740.00	0	495	0.01%
2020/12/21	0	0.00	2	760.00	760.00	-2	506	-0.40%
2020/12/17	0	0.00	1	768.00	773.00	-1	508	-0.20%
2020/12/16	2	754.00	0	0.00	751.00	2	508	0.39%
2020/12/15	0	0.00	0	748.00	743.00	0	510	0.00%
2020/12/09	1	760.00	0	0.00	769.00	1	547	0.18%
2020/12/08	1	740.00	0	0.00	755.00	1	550	0.18%
2020/12/07	0.1	738.00	1	733.00	733.00	-0.9	551	-0.16%
2020/12/04	1	758.07	1	765.02	758.00	0	563	0.00%
2020/12/03	0	0.00	1	798.00	796.00	-1	553	-0.18%
2020/12/02	0	797.00	0	796.00	796.00	0	563	0.00%
2020/12/01	0	771.00	0	0.00	770.00	0	576	0.00%
2020/11/30	0	779.00	0	0.00	775.00	0	581	0.00%
2020/11/27	0	790.00	0	0.00	783.00	0	588	0.00%
2020/11/26	0	789.00	0	0.00	787.00	0	590	0.00%
2020/11/25	1	785.00	1	787.15	778.00	0	595	0.00%
2020/11/24	4	813.25	0	0.00	800.00	4	594	0.67%
2020/11/23	0	0.00	1	787.00	787.00	-1	585	-0.17%
2020/11/19	0	789.00	0	795.00	790.00	0	599	0.00%
2020/11/18	1	790.00	0	795.00	790.00	1	598	0.17%
2020/11/17	1	779.01	1	796.88	788.00	0	601	0.00%
2020/11/16	1	794.96	1	780.43	793.00	0	601	0.00%
2020/11/13	0	760.00	1	763.00	754.00	-1	586	-0.17%
2020/11/12	0.1	772.00	0	0.00	768.00	0.1	605	0.01%
2020/11/11	1	748.12	6	752.83	765.00	-5	588	-0.85%
2020/11/10	1	711.00	2	714.50	716.00	-1	557	-0.18%
2020/11/09	4	718.75	3	722.00	719.00	1	566	0.18%
2020/11/06	0	0.00	1	711.00	705.00	-1	568	-0.18%
2020/11/04	0	0.00	1	697.00	697.00	-1	596	-0.17%
2020/11/03	0	0.00	1	680.02	683.00	-1	599	-0.17%
2020/11/02	1	657.00	0	0.00	657.00	1	615	0.16%
2020/10/29	1	660.00	0	0.00	675.00	1	644	0.16%
2020/10/28	1	675.02	0	0.00	675.00	1	648	0.16%
2020/10/22	0	0.00	0	715.00	705.00	0	680	0.00%
2020/10/16	0	693.00	0	0.00	688.00	0	735	0.00%
2020/10/13	0	703.00	0	0.00	702.00	0	797	0.00%
2020/10/12	1	706.01	0	711.00	718.00	1	818	0.12%
2020/10/08	0	721.00	0	0.00	724.00	0	838	0.00%
2020/10/07	1	719.00	1	730.00	720.00	0	866	0.00%
2020/10/06	1	721.00	1	720.00	723.00	0	877	0.00%
2020/10/05	1	726.00	3	718.33	716.00	-2	913	-0.22%
2020/09/30	0	0.00	1	701.00	702.00	-1	973	-0.10%
2020/09/28	1	671.00	1	682.00	686.00	0	1,021	0.00%
2020/09/24	2	676.50	3	694.00	676.00	-1	1,067	-0.09%
2020/09/22	3	706.00	1	701.00	701.00	2	1,105	0.18%
2020/09/21	4	715.00	1	710.00	711.00	3	1,134	0.26%
2020/09/18	1	713.00	0	0.00	713.00	1	1,163	0.09%
2020/09/17	4	713.50	4	718.25	709.00	0	1,203	0.00%
2020/09/16	0	706.00	0	0.00	704.00	0	1,254	0.00%
2020/09/14	1	676.00	4	698.75	705.00	-3	1,383	-0.22%
2020/09/10	1	668.00	1	668.00	664.00	0	1,423	0.00%
2020/09/09	3	660.00	1	652.00	661.00	2	1,436	0.14%
2020/09/08	0	0.00	7	683.00	679.00	-7	1,427	-0.49%
2020/09/07	8	699.12	2	692.50	682.00	6	1,434	0.42%
2020/09/04	1	720.00	7	720.57	716.00	-6	1,443	-0.42%
2020/09/03	7	705.86	4	697.00	702.00	3	1,454	0.21%
2020/09/02	3	713.00	3	715.00	708.00	0	1,457	0.00%
2020/09/01	3	705.00	3	710.00	707.00	0	1,476	0.00%
2020/08/31	0	0.00	5	708.60	704.00	-5	1,551	-0.32%
2020/08/28	1	698.01	0	0.00	702.00	1	1,589	0.06%
2020/08/27	4	717.75	0	0.00	709.00	4	1,600	0.25%
2020/08/26	5	715.81	7	713.29	727.00	-2	1,595	-0.13%
2020/08/25	2	690.00	1	691.00	695.00	1	1,586	0.06%
2020/08/21	1	682.00	0	0.00	684.00	1	1,597	0.06%
2020/08/20	2	655.00	1	687.00	665.00	1	1,595	0.06%
2020/08/19	0	0.00	1	709.00	696.00	-1	1,589	-0.06%
2020/08/18	3	708.67	6	702.67	694.00	-3	1,590	-0.19%
2020/08/17	1	756.00	0	0.00	753.00	1	1,591	0.06%
2020/08/14	1	736.00	1	751.00	758.00	0	1,615	0.00%
2020/08/13	0	752.00	0	0.00	744.00	0	1,622	0.00%
2020/08/12	0	769.00	0	0.00	764.00	0	1,627	0.00%
2020/08/11	7	770.71	2	777.00	763.00	5	1,645	0.30%
2020/08/10	3	802.00	0	0.00	792.00	3	1,639	0.18%
2020/08/07	0	0.00	1	816.00	827.00	-1	1,655	-0.06%
2020/08/06	8	838.87	0	0.00	818.00	8	1,660	0.48%
2020/08/05	4	853.50	4	847.00	845.00	0	1,652	0.00%
2020/08/04	0	843.00	0	0.00	843.00	0	1,637	0.00%
2020/08/03	0	0.00	6	848.17	847.00	-6	1,636	-0.37%
2020/07/31	6	820.83	3	825.33	843.00	3	1,639	0.18%
2020/07/30	3	814.00	1	814.00	819.00	2	1,644	0.12%
2020/07/28	2	835.99	2	816.50	809.00	0	1,686	0.00%
2020/07/27	2	856.50	0	0.00	850.00	2	1,688	0.12%
2020/07/24	2	859.00	2	869.00	851.00	0	1,705	0.00%
2020/07/22	0	845.00	0	0.00	843.00	0	1,709	0.00%
2020/07/21	2	856.50	3	850.00	852.00	-1	1,733	-0.06%
2020/07/20	0	0.00	2	831.00	835.00	-2	1,757	-0.11%
2020/07/17	9	818.11	4	818.50	804.00	5	1,753	0.29%
2020/07/16	1	832.01	4	838.50	835.00	-3	1,761	-0.17%
2020/07/15	2	887.46	0	858.00	856.00	2	1,768	0.11%
2020/07/14	1	888.97	1	897.95	880.00	0	1,804	0.00%
2020/07/13	2	865.00	1	854.00	872.00	1	1,828	0.05%
2020/07/10	4	896.95	9	878.00	843.00	-5	1,832	-0.27%
2020/07/09	0	0.00	2	902.52	918.00	-2	1,804	-0.11%
2020/07/08	4	850.25	2	850.00	852.00	2	1,742	0.11%
2020/07/07	1	836.99	5	837.00	818.00	-4	1,722	-0.23%
2020/07/06	2	849.00	1	849.00	846.00	1	1,705	0.06%
2020/07/03	2	835.00	2	841.00	826.00	0	1,695	0.00%
2020/07/02	1	818.00	0	0.00	823.00	1	1,672	0.06%
2020/07/01	2	823.48	0	800.00	799.00	2	1,659	0.12%
2020/06/30	2	814.50	4	813.00	813.00	-2	1,640	-0.12%
2020/06/29	4	795.00	1	787.00	795.00	3	1,621	0.19%
2020/06/24	8	800.25	6	797.00	786.00	2	1,599	0.13%
2020/06/23	3	776.00	6	776.00	774.00	-3	1,574	-0.19%
2020/06/22	10	764.30	16	766.06	785.00	-6	1,539	-0.39%
2020/06/19	10	716.00	5	718.80	719.00	5	1,479	0.34%
2020/06/18	0	0.00	7	683.86	685.00	-7	1,434	-0.49%
2020/06/17	3	688.00	4	688.25	682.00	-1	1,429	-0.07%
2020/06/16	3	678.33	4	674.50	676.00	-1	1,401	-0.07%
2020/06/15	7	668.14	0	0.00	655.00	7	1,395	0.50%
2020/06/12	2	658.50	1	661.00	675.00	1	1,390	0.07%
2020/06/11	1	675.00	5	682.40	675.00	-4	1,390	-0.29%
2020/06/10	6	681.33	4	681.00	688.00	2	1,379	0.14%
2020/06/09	7	660.86	0	0.00	663.00	7	1,366	0.51%
2020/06/08	3	662.67	1	661.00	661.00	2	1,378	0.15%
2020/06/05	8	699.87	3	668.67	655.00	5	1,361	0.37%
2020/06/04	2	653.00	17	669.07	694.00	-15	1,299	-1.15%
2020/06/03	2	622.50	8	623.00	631.00	-6	1,270	-0.47%
2020/06/02	1	611.00	1	618.00	611.00	0	1,256	0.00%
2020/06/01	1	609.00	3	611.33	618.00	-2	1,259	-0.16%
2020/05/28	0	610.00	0	0.00	602.00	0	1,268	0.00%
2020/05/26	3	625.00	0	0.00	614.00	3	1,274	0.24%
2020/05/25	8	606.75	6	609.83	616.00	2	1,270	0.16%
2020/05/22	6	631.16	7	623.57	613.00	-1	1,274	-0.08%
2020/05/21	3	606.00	8	609.38	630.00	-5	1,265	-0.40%
2020/05/20	0	0.00	3	597.00	597.00	-3	1,242	-0.24%
2020/05/19	4	598.00	2	604.00	603.00	2	1,238	0.16%
2020/05/18	4	594.00	0	0.00	591.00	4	1,227	0.33%
2020/05/15	4	623.50	6	621.17	623.00	-2	1,204	-0.17%
2020/05/14	3	633.00	0	0.00	618.00	3	1,204	0.25%
2020/05/13	6	660.33	2	659.00	657.00	4	1,196	0.33%
2020/05/12	4	683.25	3	684.33	675.00	1	1,197	0.08%
2020/05/11	2	681.50	1	681.00	681.00	1	1,191	0.08%
2020/05/08	8	674.88	8	675.63	673.00	0	1,186	0.00%
2020/05/07	2	675.50	2	671.50	673.00	0	1,181	0.00%
2020/05/06	2	655.00	3	663.33	666.00	-1	1,178	-0.08%
2020/05/05	4	673.50	2	669.50	657.00	2	1,172	0.17%
2020/05/04	2	670.00	4	668.25	670.00	-2	1,156	-0.17%
2020/04/30	2	656.00	2	661.50	655.00	0	1,132	0.00%
2020/04/29	1	639.00	2	643.00	642.00	-1	1,119	-0.09%
2020/04/28	1	624.99	1	616.00	616.00	0	1,097	0.00%
2020/04/27	0	630.00	0	0.00	623.00	0	1,091	0.00%
2020/04/24	1	637.97	6	635.17	630.00	-5	1,086	-0.46%
2020/04/23	3	658.04	5	663.40	671.00	-2	1,049	-0.19%
2020/04/22	2	630.00	2	633.00	634.00	0	1,017	0.00%
2020/04/21	3	614.33	4	615.25	615.00	-1	1,012	-0.10%
2020/04/20	6	636.17	6	631.66	632.00	0	996	0.00%
2020/04/17	7	653.43	2	652.50	625.00	5	987	0.51%
2020/04/16	8	690.04	2	702.50	669.00	6	935	0.65%
2020/04/15	6	760.00	0	0.00	740.00	6	884	0.68%
2020/04/13	1	716.00	1	720.00	727.00	0	861	0.00%
2020/04/10	2	752.99	2	730.00	735.00	0	867	0.00%
2020/04/09	3	773.67	0	0.00	753.00	3	871	0.34%
2020/04/07	0	0.00	1	765.00	764.00	-1	863	-0.12%
2020/04/06	1	734.00	2	741.50	750.00	-1	854	-0.12%
2020/04/01	11	718.91	0	0.00	715.00	11	850	1.29%
2020/03/31	1	724.00	0	0.00	719.00	1	849	0.12%
2020/03/30	0	0.00	2	718.00	739.00	-2	839	-0.24%
2020/03/27	6	772.33	6	756.33	721.00	0	836	0.00%
2020/03/26	1	720.00	1	741.03	748.00	0	825	0.00%
2020/03/25	0	0.00	11	674.82	680.00	-11	814	-1.35%
2020/03/24	5	613.60	3	618.33	619.00	2	806	0.25%
2020/03/23	8	591.50	1	600.00	590.00	7	795	0.88%
2020/03/20	3	631.00	4	634.75	642.00	-1	797	-0.13%
2020/03/19	2	594.50	2	601.50	594.00	0	788	0.00%
2020/03/18	1	684.98	0	0.00	660.00	1	788	0.13%
2020/03/17	0	0.00	14	694.71	676.00	-14	808	-1.73%
2020/03/16	0	690.00	0	0.00	686.00	0	808	0.00%
2020/03/13	0	0.00	2	656.00	728.00	-2	804	-0.25%
2020/03/12	4	729.99	0	0.00	706.00	4	794	0.50%
2020/03/10	1	754.10	0	0.00	770.00	1	814	0.12%
2020/03/09	6	797.67	7	750.14	747.00	-1	802	-0.12%
2020/03/06	0	0.00	1	830.00	825.00	-1	793	-0.13%
2020/03/05	6	836.83	2	841.00	834.00	4	799	0.50%
2020/03/04	9	830.33	6	822.00	821.00	3	795	0.38%
2020/02/27	7	850.99	5	812.20	810.00	2	788	0.25%
2020/02/25	1	892.00	2	870.00	892.00	-1	778	-0.13%
2020/02/24	2	848.00	4	870.00	881.00	-2	785	-0.25%
2020/02/21	2	868.00	0	0.00	863.00	2	788	0.25%
2020/02/20	5	882.00	1	887.00	871.00	4	794	0.50%
2020/02/19	5	895.00	5	893.20	891.00	0	791	0.00%
2020/02/18	0	895.00	0	0.00	890.00	0	814	0.00%
2020/02/17	8	919.99	8	896.00	890.00	0	815	0.00%
2020/02/14	9	963.55	1	950.00	941.00	8	811	0.99%
2020/02/13	10	995.50	4	990.26	1000.00	6	800	0.75%
2020/02/12	3	955.00	3	968.00	965.00	0	794	0.00%
2020/02/11	0	945.00	0	0.00	948.00	0	806	0.00%
2020/02/07	0	923.00	0	0.00	923.00	0	820	0.00%
2020/02/06	1	938.00	1	926.00	935.00	0	823	0.00%
2020/02/05	0	911.00	0	0.00	911.00	0	831	0.00%
2020/02/04	1	896.00	6	916.00	920.00	-5	833	-0.60%
2020/02/03	4	839.25	5.1	864.16	860.00	-1.1	843	-0.12%
2020/01/31	4	892.00	2	887.00	882.00	2	858	0.23%
2020/01/30	4	895.50	0	0.00	895.00	4	899	0.45%
2020/01/20	0	0.00	8	960.00	960.00	-8	923	-0.87%
2020/01/17	4	929.50	2	925.00	927.00	2	940	0.21%
2020/01/16	3	931.34	3	933.33	926.00	0	944	0.00%
2020/01/15	35	960.11	1	987.00	935.00	34	943	3.60%
2020/01/14	0	0.00	5	960.20	973.00	-5	936	-0.53%
2020/01/13	9	949.99	3	941.33	916.00	6	928	0.65%
2020/01/10	4	970.75	2	983.00	961.00	2	914	0.22%
2020/01/09	1	983.00	1	1005.00	981.00	0	922	0.00%
2020/01/08	2	979.00	0	0.00	980.00	2	925	0.22%
2020/01/07	2	968.28	3	975.67	994.00	-1	932	-0.10%
2020/01/06	5	974.00	5	975.60	970.00	0	934	0.00%
2020/01/03	2	999.00	11	1000.46	996.00	-9	939	-0.96%
2020/01/02	1	1060.00	0	1050.00	1050.00	1	938	0.11%
2019/12/31	0	0.00	0	1030.00	1030.00	0	966	0.00%
2019/12/30	0	0.00	0	1020.00	1025.00	0	989	0.00%
2019/12/27	0	1015.00	1	1015.00	1005.00	-1	992	-0.10%
2019/12/26	0	0.00	0	1050.00	1055.00	0	996	0.00%
2019/12/25	0	0.00	0	1035.00	1045.00	0	1,004	0.00%
2019/12/20	0	1000.00	0	0.00	995.00	0	1,041	0.00%
2019/12/19	1	1045.00	1	1030.00	1045.00	0	1,040	0.00%
2019/12/18	0	1025.00	0	0.00	1025.00	0	1,061	0.00%
2019/12/17	0	1085.00	1	1130.00	1085.00	-1	1,096	-0.09%
2019/12/16	0	0.00	0	1085.00	1095.00	0	1,106	0.00%
2019/12/13	1	1079.94	1	1080.00	1075.00	0	1,106	0.00%
2019/12/12	5	1069.00	4	1066.25	1080.00	1	1,104	0.09%
2019/12/11	1	1005.00	2.1	1009.52	1010.00	-1.1	1,078	-0.10%
2019/12/10	0	0.00	0	985.00	991.00	0	1,074	0.00%
2019/12/09	2	994.00	1	982.00	983.00	1	1,069	0.09%
2019/12/06	2	984.00	13	977.86	993.00	-11	1,064	-1.03%
2019/12/05	0	909.00	0	0.00	910.00	0	1,028	0.00%
2019/12/04	1	895.00	1	898.00	898.00	0	1,033	0.00%
2019/12/03	1	873.00	1	886.00	900.00	0	1,047	0.00%
2019/12/02	8	870.00	8	873.75	886.00	0	1,066	0.00%
2019/11/28	6	910.33	9	893.11	890.00	-3	1,071	-0.28%
2019/11/27	1	918.00	1	925.00	918.00	0	1,082	0.00%
2019/11/25	0	873.00	0	0.00	873.00	0	1,103	0.00%
2019/11/22	3	885.00	3	889.00	890.00	0	1,134	0.00%
2019/11/21	0	888.00	0	0.00	881.00	0	1,139	0.00%
2019/11/20	7	934.14	1	942.00	899.00	6	1,128	0.53%
2019/11/19	6	960.00	0	0.00	950.00	6	1,121	0.54%
2019/11/18	3	970.00	0	0.00	965.00	3	1,125	0.27%
2019/11/15	0	970.00	5	998.00	968.00	-5	1,127	-0.44%
2019/11/13	4	967.75	3	980.98	966.00	1	1,103	0.09%
2019/11/12	0	0.00	0	960.00	963.00	0	1,100	0.00%
2019/11/11	1	956.00	1	960.00	956.00	0	1,096	0.00%
2019/11/08	6	930.00	15	953.81	980.00	-9	1,091	-0.82%
2019/11/07	6	936.99	3	925.00	925.00	3	1,126	0.27%
2019/11/06	6	962.50	6	964.50	960.00	0	1,142	0.00%
2019/11/05	7	961.85	2	961.00	958.00	5	1,155	0.43%
2019/11/04	3	968.00	5	980.20	962.00	-2	1,179	-0.17%
2019/11/01	7	972.29	7	962.00	960.00	0	1,219	0.00%
2019/10/31	9	982.44	2	980.50	978.00	7	1,238	0.57%
2019/10/30	1	978.00	2	970.01	986.00	-1	1,225	-0.08%
2019/10/29	3	957.67	2	954.50	951.00	1	1,203	0.08%
2019/10/28	3	916.33	5	914.02	930.00	-2	1,157	-0.17%
2019/10/25	23	904.39	3	903.33	880.00	20	1,126	1.78%
2019/10/24	1	870.00	1	876.02	884.00	0	1,098	0.00%
2019/10/23	0	863.00	0	863.00	862.00	0	1,097	0.00%
2019/10/21	1	860.00	1	859.00	860.00	0	1,095	0.00%
2019/10/18	0	877.00	0	0.00	877.00	0	1,094	0.00%
2019/10/17	3	887.66	2	886.50	883.00	1	1,086	0.09%
2019/10/16	1	871.00	1	871.00	871.00	0	1,070	0.00%
2019/10/15	2	890.00	3	883.66	871.00	-1	1,066	-0.09%
2019/10/14	1	877.00	1	892.97	876.00	0	1,060	0.00%
2019/10/09	1	877.00	1	889.92	877.00	0	1,048	0.00%
2019/10/08	3	899.33	2	894.50	900.00	1	1,030	0.10%
2019/10/07	6	881.50	9	883.01	908.00	-3	1,018	-0.29%
2019/10/04	4	837.75	4	833.75	835.00	0	987	0.00%
2019/10/03	1	820.00	1	823.00	818.00	0	961	0.00%
2019/10/02	1	830.00	1	817.00	825.00	0	953	0.00%
2019/10/01	3	822.33	3	806.00	821.00	0	943	0.00%
2019/09/27	1	788.01	1	823.00	787.00	0	933	0.00%
2019/09/26	0	830.00	0	0.00	830.00	0	915	0.00%
2019/09/25	0	835.00	0	0.00	834.00	0	898	0.00%
2019/09/24	1	843.99	0	0.00	830.00	1	890	0.11%
2019/09/23	2	872.39	1	876.00	835.00	1	877	0.11%
2019/09/20	6	829.00	4	833.75	851.00	2	846	0.24%
2019/09/19	0	0.00	1	775.01	785.00	-1	799	-0.13%
2019/09/18	0	0.00	2	745.00	744.00	-2	778	-0.26%
2019/09/17	0	0.00	0	745.00	739.00	0	771	0.00%
2019/09/16	1	738.00	0	735.00	730.00	1	762	0.13%
2019/09/12	0	0.00	1	748.01	748.00	-1	762	-0.13%
2019/09/11	0	725.00	0	725.00	725.00	0	768	0.00%
2019/09/10	0	0.00	1	720.05	736.00	-1	772	-0.13%
2019/09/09	0	0.00	0	725.00	725.00	0	771	0.00%
2019/09/06	2	741.50	1	738.00	739.00	1	766	0.13%
2019/09/05	0	0.00	1	769.95	752.00	-1	751	-0.13%
2019/09/04	5	759.80	4	752.27	772.00	1	734	0.14%
2019/09/03	1	747.00	0	740.00	739.00	1	709	0.14%
2019/09/02	2	730.00	1	735.00	737.00	1	698	0.14%
2019/08/30	2	760.00	1	745.05	760.00	1	690	0.14%
2019/08/29	1	757.00	3	734.99	730.00	-2	670	-0.30%
2019/08/28	2	730.00	4	747.46	735.00	-2	662	-0.30%
2019/08/27	5	725.60	6	720.17	730.00	-1	629	-0.16%
2019/08/26	1	650.00	0	0.00	664.00	1	595	0.17%
2019/08/23	2.1	678.02	1	661.00	662.00	1.1	586	0.18%
2019/08/22	2	688.50	3	709.33	698.00	-1	576	-0.17%
2019/08/21	1	628.00	4	642.75	656.00	-3	562	-0.53%
2019/08/20	2	637.00	0	0.00	610.00	2	558	0.36%
2019/08/19	0	0.00	4	597.75	620.00	-4	558	-0.72%
2019/08/16	1	582.00	0	0.00	577.00	1	567	0.18%
2019/08/15	2	581.00	2	573.00	569.00	0	566	0.00%
2019/08/14	6	600.00	1	590.00	589.00	5	556	0.90%
2019/08/12	4	620.00	8	628.50	612.00	-4	556	-0.72%
2019/08/08	0	0.00	1	558.00	585.00	-1	503	-0.20%
2019/08/07	1	512.00	1	514.00	532.00	0	479	0.00%
2019/08/06	0	0.00	1	499.00	508.00	-1	460	-0.22%
2019/08/05	0	0.00	8	502.81	508.00	-8	427	-1.87%
2019/08/02	1	462.00	1	458.00	462.50	0	376	0.00%
2019/08/01	0	0.00	0.1	448.50	448.50	-0.1	353	-0.01%
2019/07/25	1.1	439.90	1	437.00	439.50	0.1	352	0.01%
2019/07/23	0	0.00	0	429.50	429.50	0	361	-0.01%
2019/07/22	0	0.00	0	425.50	426.50	0	387	-0.01%
2019/07/19	0	0.00	1	423.50	423.00	-1	391	-0.26%
2019/07/17	1	421.00	0	0.00	420.00	1	416	0.24%
2019/07/16	0	0.00	6	436.67	436.00	-6	428	-1.40%
2019/07/15	0	0.00	0	424.50	424.50	0	450	-0.01%
2019/07/12	0	0.00	0.1	419.00	418.50	-0.1	457	-0.01%
2019/07/10	0	0.00	1	416.00	422.00	-1	478	-0.21%
2019/07/08	0	0.00	0.1	412.50	408.50	-0.1	496	-0.01%
2019/07/03	2	425.25	2	417.25	416.50	0	526	0.00%
2019/07/01	4	443.00	4	433.00	441.00	0	550	0.00%
2019/06/25	1	419.00	0	0.00	405.50	1	606	0.16%
2019/06/21	1	417.00	0	0.00	416.00	1	613	0.16%
2019/06/20	4	422.50	1	421.00	421.00	3	616	0.49%
2019/06/18	2	392.00	2	393.75	397.00	0	598	0.00%
2019/06/17	1	386.00	1	383.50	383.00	0	593	0.00%
2019/06/06	0	0.00	1	367.50	363.50	-1	591	-0.17%
2019/06/03	0	0.00	0	376.50	375.00	0	593	0.00%
2019/05/31	0	0.00	1.1	383.52	383.50	-1.1	595	-0.18%
2019/05/30	2	380.25	5.1	382.88	379.00	-3.1	596	-0.51%
2019/05/29	1	380.50	1	382.50	382.50	0	609	0.00%
2019/05/28	1	370.00	2	371.00	375.50	-1	610	-0.16%
2019/05/27	1	362.00	0	369.00	365.00	1	613	0.16%
2019/05/24	0	0.00	2	393.75	382.50	-2	610	-0.33%
2019/05/23	4	393.50	0	0.00	386.00	4	605	0.66%
2019/05/17	3	428.17	3	407.00	408.50	0	616	0.00%
2019/05/15	0	0.00	0	436.50	435.00	0	641	0.00%
2019/05/14	1	425.00	0	0.00	429.00	1	643	0.16%
2019/05/13	1	440.00	1	436.50	436.00	0	644	0.00%
2019/05/09	2.1	442.48	0	0.00	437.00	2.1	647	0.32%
2019/05/08	1.1	462.00	0	0.00	460.00	1.1	649	0.16%
2019/05/07	1.1	465.38	0	0.00	467.00	1.1	655	0.16%
2019/05/06	3	470.00	1	462.50	457.50	2	656	0.30%
2019/05/03	0	491.50	0	0.00	488.00	0	651	0.00%
2019/05/02	1.1	483.40	1	488.00	488.50	0.1	657	0.01%
2019/04/30	2	489.50	2	481.75	481.50	0	660	0.00%
2019/04/29	1	491.00	0	0.00	486.50	1	658	0.15%
2019/04/26	2	509.50	1	506.12	510.00	1	646	0.15%
2019/04/25	2	485.16	0	0.00	490.00	2	615	0.33%
2019/04/24	3.1	506.32	1	494.50	494.00	2.1	618	0.34%
2019/04/23	1	510.00	1	511.00	513.00	0	621	0.00%
2019/04/22	2	516.50	0	0.00	515.00	2	616	0.32%
2019/04/19	0	0.00	2	517.50	515.00	-2	610	-0.33%
2019/04/18	0	0.00	1	495.50	486.00	-1	592	-0.17%
2019/04/17	0	0.00	1	490.00	492.00	-1	618	-0.16%
2019/04/16	0	0.00	1	474.00	476.00	-1	616	-0.16%
2019/04/15	2	474.50	0	0.00	485.00	2	618	0.32%
2019/04/12	2	463.50	0	0.00	454.50	2	610	0.33%
2019/04/11	2	465.00	0	0.00	464.00	2	606	0.33%
2019/04/10	1	474.50	0	0.00	478.50	1	598	0.17%
2019/04/08	0	0.00	0.1	501.00	503.00	-0.1	581	-0.01%
2019/04/03	0	0.00	1	501.00	503.00	-1	574	-0.17%
2019/04/02	0.1	494.50	3	482.83	493.50	-3	563	-0.52%
2019/04/01	1	440.00	2	453.00	464.50	-1	527	-0.19%
2019/03/22	0	0.00	1	420.50	418.00	-1	513	-0.19%
2019/03/21	0	0.00	1	423.00	416.50	-1	515	-0.19%
2019/03/18	0	0.00	1	413.50	410.00	-1	525	-0.19%
2019/03/13	0.7	415.00	1	408.00	415.00	-0.3	536	-0.06%
2019/03/12	1	419.00	0	0.00	413.00	1	537	0.19%
2019/03/07	1	405.00	0	0.00	407.00	1	556	0.18%
2019/03/05	1	400.00	0	0.00	395.50	1	564	0.18%
2019/03/04	1	395.00	0	0.00	397.00	1	565	0.18%
2019/02/26	1	422.00	0	0.00	412.00	1	546	0.18%
2019/02/18	0	0.00	2	405.75	401.50	-2	514	-0.39%
2019/02/13	2	443.00	2	436.25	443.00	0	468	0.00%
2019/01/17	0	0.00	1	419.00	420.00	-1	447	-0.22%
2019/01/15	1	441.50	2	423.25	423.50	-1	429	-0.23%
2019/01/14	1	441.50	3	440.00	439.50	-2	412	-0.49%
2019/01/11	3	438.00	1	445.00	436.00	2	408	0.49%
2019/01/10	3	454.33	1	438.00	438.00	2	404	0.49%
2019/01/09	1	440.50	2	448.00	447.00	-1	398	-0.25%
2019/01/08	5	492.20	3	479.00	470.50	2	369	0.54%
2019/01/07	2	513.00	1	514.00	509.00	1	359	0.28%
2019/01/04	2	511.00	1	516.00	518.00	1	355	0.28%
2019/01/03	1	533.00	0	0.00	533.00	1	355	0.28%
2018/12/25	0	0.00	1	535.00	536.00	-1	375	-0.27%
2018/12/20	0	0.00	1	505.00	504.00	-1	369	-0.27%
2018/12/14	1	504.00	0	0.00	498.50	1	367	0.27%
2018/12/13	0	0.00	1	528.00	520.00	-1	368	-0.27%
2018/12/11	2	497.25	2	498.00	493.00	0	368	0.00%
2018/12/06	0	0.00	3	464.00	468.00	-3	368	-0.81%
2018/12/05	1	489.00	0	0.00	503.00	1	366	0.27%
2018/12/04	1	520.00	1	530.00	506.00	0	365	0.00%
2018/12/03	4	502.25	2	528.00	520.00	2	364	0.55%
2018/11/28	1	452.00	1	447.00	449.50	0	349	0.00%
2018/11/27	2	438.75	2	440.75	440.50	0	345	0.00%
2018/11/15	1	392.00	1	394.50	394.00	0	350	0.00%
2018/11/12	1	410.00	0	0.00	407.00	1	363	0.28%
2018/11/09	0	0.00	1	414.00	409.00	-1	372	-0.27%
2018/11/02	2	475.25	1	455.50	450.00	1	385	0.26%
2018/11/01	1	436.00	1	457.50	458.50	0	390	0.00%
2018/10/19	2	406.25	2	409.50	426.50	0	380	0.00%
2018/10/18	0	0.00	1	416.00	419.50	-1	375	-0.27%
2018/10/16	2	430.00	2	433.25	438.50	0	363	0.00%
2018/10/11	1	387.00	0	0.00	387.00	1	350	0.29%
2018/10/08	1	443.00	1	444.00	450.00	0	337	0.00%
2018/10/04	1	460.00	1	491.00	460.00	0	325	0.00%
2018/10/03	1	485.50	1	479.00	486.50	0	320	0.00%
2018/10/01	0	0.00	0.1	470.00	463.00	-0.1	310	-0.03%
2018/09/28	2	456.50	0	0.00	461.50	2	324	0.62%
2018/09/26	0	0.00	4	481.00	480.00	-4	324	-1.23%
2018/09/25	1	490.00	0	0.00	490.00	1	326	0.31%
2018/09/21	2	494.25	0	0.00	496.00	2	325	0.61%
2018/09/19	4	486.00	1	477.00	476.50	3	322	0.93%
2018/09/18	0	0.00	1	475.00	477.00	-1	319	-0.31%
2018/09/14	1	526.00	0.1	517.00	510.00	1	306	0.31%
2018/09/13	3	527.00	1	511.00	505.00	2	299	0.67%
2018/09/11	0.1	560.00	0	0.00	558.00	0.1	294	0.02%
2018/09/10	1	556.00	0	0.00	540.00	1	294	0.34%
2018/09/07	0	0.00	1	580.00	577.00	-1	292	-0.34%
2018/09/06	0	0.00	2	589.50	590.00	-2	291	-0.69%
2018/09/05	4	602.00	2	610.00	605.00	2	289	0.69%
2018/08/30	1	620.00	1	609.00	609.00	0	293	0.00%
2018/08/28	2	604.00	1	595.00	595.00	1	298	0.34%
2018/08/22	1	571.00	1	571.00	575.00	0	297	0.00%
2018/08/21	1	580.00	0	0.00	580.00	1	291	0.34%
2018/08/17	1	600.00	0	0.00	598.00	1	281	0.35%
2018/08/15	0	0.00	1	645.00	643.00	-1	263	-0.38%
2018/08/13	0	0.00	1	720.00	698.00	-1	255	-0.39%
2018/08/07	0.2	882.00	0.2	882.00	882.00	0	227	0.00%
2018/08/06	2	873.00	2	890.00	899.00	0	226	0.00%
2018/08/03	1	810.00	1	844.00	845.00	0	221	0.00%
2018/07/16	0	0.00	2	760.50	758.00	-2	250	-0.80%
2018/07/13	0	0.00	1	780.00	772.00	-1	254	-0.39%
2018/07/12	3	754.00	0	0.00	754.00	3	252	1.19%
2018/07/09	0	0.00	1	724.00	765.00	-1	248	-0.40%
2018/07/06	1	705.00	0	0.00	722.00	1	241	0.41%
2018/06/15	0	0.00	1	835.00	843.00	-1	312	-0.32%
2018/06/07	1	934.00	1	918.00	921.00	0	326	0.00%
2018/06/04	1.5	835.33	4	845.00	863.00	-2.5	304	-0.82%
2018/05/22	1	805.00	1	813.00	807.00	0	328	0.00%
2018/05/17	1	785.00	2	790.00	781.00	-1	334	-0.30%
2018/05/16	0	0.00	1	801.00	799.00	-1	336	-0.30%
2018/05/15	3	801.00	0	0.00	800.00	3	339	0.88%
2018/05/14	1	800.00	1	807.00	813.00	0	343	0.00%
2018/05/10	0	0.00	1	794.00	800.00	-1	339	-0.29%
2018/05/02	1	775.00	0	0.00	760.00	1	338	0.30%
2018/04/26	1	768.00	1	764.00	764.00	0	339	0.00%
2018/04/25	1	744.00	0	0.00	741.00	1	337	0.30%
2018/04/19	0	0.00	5	782.80	787.00	-5	344	-1.45%
2018/04/17	1	812.00	1	789.00	776.00	0	340	0.00%
2018/04/12	1	824.00	1	818.00	825.00	0	347	0.00%
2018/04/11	3	835.67	1	820.00	820.00	2	354	0.56%
2018/04/03	1	770.00	1	784.00	794.00	0	361	0.00%
2018/04/02	0	0.00	3	772.00	756.00	-3	364	-0.82%
2018/03/31	0	0.00	2	800.00	798.00	-2	367	-0.54%
2018/03/29	1	822.00	1	790.00	791.00	0	368	0.00%
2018/03/28	1	758.00	7	782.00	797.00	-6	361	-1.66%
2018/03/27	1	737.00	2	740.50	745.00	-1	348	-0.29%
2018/03/26	22	755.27	21	735.62	721.00	1	335	0.30%
2018/03/23	1	811.00	0	0.00	800.00	1	315	0.32%
2018/03/22	2	852.50	1	842.00	842.00	1	310	0.32%
2018/03/21	8	820.88	7	826.29	846.00	1	307	0.33%
2018/03/20	5	864.00	0	0.00	816.00	5	298	1.68%
2018/03/16	2	954.00	2	914.00	902.00	0	282	0.00%
2018/03/15	6	961.50	7	966.00	954.00	-1	278	-0.36%
2018/03/12	4	984.50	3	988.33	985.00	1	277	0.36%
2018/03/09	8	990.50	7	985.00	982.00	1	282	0.35%
2018/03/05	4	1020.00	1	983.00	990.00	3	287	1.04%
2018/03/02	0	0.00	1	1055.00	1055.00	-1	277	-0.36%
2018/02/26	1	1035.00	4	1047.50	1060.00	-3	273	-1.10%
2018/02/23	1	1020.00	0	0.00	1010.00	1	271	0.37%
2018/02/22	3	1036.67	0	0.00	1015.00	3	272	1.10%
2018/02/07	1	1070.00	1	1040.00	1040.00	0	266	0.00%
2018/01/31	0	0.00	1	1160.00	1190.00	-1	268	-0.37%
2018/01/24	0	0.00	0.1	1150.00	1155.00	-0.1	291	-0.03%
2018/01/19	0.1	1130.00	0	0.00	1130.00	0.1	289	0.04%
2018/01/16	0	0.00	0.1	1135.00	1140.00	-0.1	284	-0.04%
2018/01/09	0.1	1080.00	0	0.00	1080.00	0.1	307	0.03%
2018/01/05	1	1115.00	0.1	1130.00	1125.00	0.9	313	0.29%
2018/01/02	0.1	1105.00	0	0.00	1105.00	0.1	295	0.03%