瀧澤科 (6609)-元大-台南券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
35.05
漲跌
▲0.45
漲幅
+1.30%
成交量
70張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	34.80	34.70	-1	124	-0.80%
2024/04/18	0	0.00	3	35.58	35.55	-3	120	-2.49%
2024/04/17	2	34.45	0	0.00	34.35	2	116	1.72%
2024/04/12	2	35.38	0	0.00	35.30	2	112	1.78%
2024/04/10	0	0.00	1	35.60	35.50	-1	111	-0.90%
2024/04/08	0	0.00	7	35.90	35.85	-7	108	-6.43%
2024/04/01	1	34.15	0	0.00	34.30	1	100	1.00%
2024/03/20	0	0.00	5	35.62	35.00	-5	77	-6.45%
2024/03/12	0	0.00	3	32.65	33.00	-3	66	-4.52%
2024/03/08	0.1	32.70	0	0.00	32.50	0.1	66	0.08%
2024/03/05	0	0.00	0	33.80	33.65	0	59	-0.06%
2023/12/28	0	0.00	4	31.50	31.50	-4	44	-8.94%
2023/12/20	0	0.00	0	31.45	31.45	0	45	-0.04%
2023/12/18	0	32.15	0	0.00	31.90	0	44	0.03%
2023/11/15	0	0.00	1	30.55	30.55	-1	51	-1.94%
2023/11/08	0	30.40	0	0.00	30.20	0	79	0.04%
2023/11/03	0	32.90	0	0.00	30.25	0	88	0.00%
2023/11/01	0	0.00	1	30.00	29.75	-1	105	-0.95%
2023/10/20	0	0.00	4	29.95	30.30	-4	160	-2.50%
2023/09/20	1	31.00	0	0.00	30.75	1	324	0.31%
2023/09/04	0	31.50	0	0.00	31.50	0	362	0.00%
2023/08/08	2	36.05	2	35.75	35.70	0	360	0.00%
2023/08/07	3	35.67	13	36.21	36.20	-10	377	-2.65%
2023/08/04	3	35.40	8	35.29	35.45	-5	365	-1.37%
2023/08/02	10	34.13	2	33.80	33.75	8	353	2.26%
2023/08/01	1	33.85	0	0.00	33.90	1	350	0.29%
2023/07/28	0	35.10	0	0.00	34.95	0	346	0.00%
2023/07/27	0	35.60	0	0.00	35.30	0	343	0.00%
2023/07/26	1	34.90	0	0.00	35.05	1	341	0.29%
2023/07/25	0	0.00	2	35.70	35.70	-2	337	-0.59%
2023/07/21	2	33.90	0	0.00	33.45	2	320	0.62%
2023/07/20	1	34.75	1	35.10	34.65	0	316	0.00%
2023/07/19	2	37.83	4	38.55	37.80	-2	309	-0.65%
2023/07/18	1	38.05	0	0.00	37.75	1	294	0.34%
2023/07/17	4	38.54	3	38.55	38.70	1	283	0.35%
2023/07/12	10	36.05	0	0.00	36.05	10	244	4.10%
2023/07/11	5	36.78	0	0.00	36.55	5	241	2.07%
2023/07/10	2	37.80	0	0.00	37.75	2	234	0.85%
2023/06/20	0	0.00	1	36.10	35.90	-1	246	-0.41%
2023/06/14	1	36.60	0	0.00	36.75	1	252	0.40%
2023/06/08	10	35.15	0	0.00	35.00	10	302	3.30%
2023/06/01	0	36.00	0	0.00	35.45	0	391	0.00%
2023/05/11	2	36.55	0	0.00	34.15	2	563	0.35%
2023/04/27	1	37.55	0	0.00	37.35	1	809	0.12%
2023/04/26	0	0.00	0.1	37.00	37.25	-0.1	833	-0.01%
2023/04/12	0	39.00	0	0.00	38.70	0	1,239	0.00%
2023/04/10	0	0.00	1	39.85	39.80	-1	1,230	-0.08%
2023/04/07	2	40.10	0	0.00	40.05	2	1,228	0.16%
2023/03/30	0	0.00	3	39.15	39.20	-3	1,216	-0.25%
2023/03/24	3	39.20	0	0.00	39.30	3	1,216	0.25%
2023/03/23	1	39.20	0	0.00	39.30	1	1,224	0.08%
2023/03/17	0	0.00	2	38.00	38.55	-2	1,297	-0.15%
2023/03/16	0	0.00	7	37.55	37.30	-7	1,292	-0.54%
2023/03/15	0	0.00	11	38.70	38.35	-11	1,283	-0.86%
2023/03/14	0	0.00	2	38.20	38.05	-2	1,274	-0.16%
2023/03/13	2	39.20	2	40.80	38.70	0	1,264	0.00%
2023/03/10	7	42.67	0	0.00	42.55	7	1,230	0.57%
2023/03/09	3	42.87	2.2	43.21	42.55	0.8	1,225	0.07%
2023/03/08	0	0.00	1	44.50	44.55	-1	1,190	-0.08%
2023/03/07	8	44.71	1	44.70	43.95	7	1,179	0.59%
2023/03/06	1	44.30	2	44.25	43.80	-1	1,157	-0.09%
2023/03/03	1	44.01	3	43.85	43.90	-2	1,143	-0.17%
2023/03/02	0	0.00	1	42.70	43.05	-1	1,121	-0.09%
2023/03/01	2	42.45	0	0.00	42.30	2	1,111	0.18%
2023/02/24	0	0.00	1	42.30	42.65	-1	1,104	-0.09%
2023/02/22	1	42.20	1	41.90	42.50	0	1,076	0.00%
2023/02/21	2	41.43	0	0.00	41.45	2	1,056	0.19%
2023/02/17	0	0.00	3	41.15	40.95	-3	1,034	-0.29%
2023/02/16	1	40.25	0	0.00	40.75	1	1,027	0.10%
2023/02/15	2	40.00	0	0.00	40.10	2	1,023	0.20%
2023/02/14	0	0.00	0	40.35	40.50	0	1,019	0.00%
2023/02/10	1	40.05	1	39.95	39.40	0	1,002	0.00%
2023/02/09	3	40.45	0	0.00	40.25	3	993	0.30%
2023/02/07	2	40.15	0	0.00	40.10	2	957	0.21%
2023/02/06	0	0.00	3	40.05	40.35	-3	945	-0.32%
2023/02/02	5	41.50	3	41.67	40.90	2	917	0.22%
2023/02/01	3	40.50	0	0.00	41.20	3	886	0.34%
2023/01/31	1	40.90	0	0.00	40.40	1	866	0.12%
2023/01/30	4	41.01	1	41.20	41.50	3	841	0.35%
2023/01/17	2	39.48	2	39.78	40.85	0	761	0.00%
2023/01/16	0	0.00	1	38.65	37.85	-1	698	-0.14%
2023/01/13	1.3	39.02	2	39.10	38.65	-0.7	673	-0.10%
2023/01/12	0	0.00	2	41.38	39.30	-2	620	-0.32%
2023/01/11	5	38.26	5	39.24	38.50	0	499	0.00%
2022/12/30	1	35.10	1.2	35.05	35.00	-0.2	246	-0.08%
2022/12/26	1	34.80	2	34.90	34.65	-1	238	-0.42%
2022/12/23	1	34.50	0	0.00	34.75	1	237	0.42%
2022/12/22	2	35.05	1	34.95	34.50	1	236	0.42%
2022/12/21	0	0.00	6.1	34.64	35.00	-6.1	238	-2.55%
2022/12/20	1	34.35	0	0.00	33.70	1	232	0.43%
2022/12/16	2	34.25	3	34.25	34.15	-1	233	-0.43%
2022/12/15	3	35.08	0	0.00	34.50	3	229	1.30%
2022/12/13	1	37.00	1	35.20	35.25	0	212	0.00%
2022/12/12	0	0.00	6	34.90	35.75	-6	169	-3.56%
2022/12/09	1	32.50	0	0.00	32.50	1	131	0.76%
2022/12/08	1	32.40	0	0.00	32.30	1	133	0.75%
2022/12/07	1	32.45	2	32.58	32.05	-1	134	-0.74%
2022/12/05	2	33.48	0	0.00	33.40	2	135	1.48%
2022/12/02	2	33.35	0	0.00	33.15	2	134	1.48%
2022/12/01	1	34.30	0	0.00	33.55	1	131	0.76%
2022/11/18	0	0.00	1	31.95	31.55	-1	141	-0.71%
2022/11/09	0	0.00	2	31.00	30.90	-2	166	-1.20%
2022/10/13	0.2	27.80	0	0.00	27.05	0.2	244	0.08%
2022/09/19	0.1	31.30	0	0.00	31.15	0.1	329	0.03%
2022/08/18	0	0.00	1	35.25	35.10	-1	1,304	-0.08%
2022/08/17	1	33.90	0	0.00	34.25	1	1,333	0.07%
2022/08/11	0	0.00	1	34.45	33.80	-1	1,392	-0.07%
2022/08/10	1	33.10	0	0.00	33.60	1	1,389	0.07%
2022/07/06	1	30.85	0	0.00	29.70	1	1,409	0.07%
2022/07/05	0.1	30.70	0	0.00	31.10	0.1	1,407	0.01%
2022/07/04	0	30.82	0	0.00	30.90	0	1,413	0.00%
2022/06/17	2	34.75	0	0.00	34.50	2	1,333	0.15%
2022/06/15	0.1	37.25	1	36.80	36.05	-1	1,293	-0.07%
2022/06/14	0.1	37.50	0	0.00	36.85	0.1	1,279	0.01%
2022/06/13	0.4	38.47	3	38.35	38.05	-2.6	1,246	-0.21%
2022/06/10	4.1	39.33	1	40.60	39.10	3.1	1,218	0.25%
2022/06/09	0	0.00	6	42.65	43.15	-6	1,149	-0.52%
2022/06/08	10	43.95	11	42.23	42.80	-1	1,107	-0.09%
2022/06/07	4	43.20	3	42.97	43.20	1	992	0.10%
2022/06/06	2	41.70	6.2	41.06	42.10	-4.2	643	-0.65%
2022/06/02	1	38.00	5	37.90	38.30	-4	489	-0.82%
2022/06/01	0.1	37.00	0	0.00	36.60	0.1	466	0.02%
2022/05/31	0.1	36.85	0	0.00	35.85	0.1	462	0.02%
2022/05/25	0	37.00	0	0.00	37.70	0	380	0.01%
2022/05/24	0	0.00	10	37.20	37.65	-10	346	-2.89%
2022/05/23	0	0.00	3	35.05	35.90	-3	287	-1.04%
2022/05/20	0	0.00	0	36.00	35.65	0	282	0.00%
2022/05/19	0	0.00	2.1	35.11	35.60	-2.1	274	-0.75%
2022/05/18	0	0.00	6	35.51	35.45	-6	272	-2.20%
2022/05/16	4.2	34.35	2	34.65	34.35	2.2	259	0.84%
2022/05/12	1	34.10	3	33.50	33.50	-2	256	-0.78%
2022/05/11	10	35.81	2	35.20	35.00	8	257	3.11%
2022/05/10	1	35.89	1	35.45	34.55	0	235	0.00%
2022/05/09	0	0.00	1	33.30	33.60	-1	210	-0.47%
2022/05/06	1	32.85	1	33.80	33.75	0	208	0.00%
2022/05/05	2	34.03	0	0.00	33.80	2	206	0.97%
2022/04/08	1	33.95	1	33.50	33.65	0	165	0.00%
2022/04/06	1	32.70	1	32.55	32.60	0	143	0.00%
2022/03/28	0	0.00	5	31.20	31.30	-5	130	-3.84%
2022/03/22	0.1	31.40	0	0.00	31.30	0.1	138	0.05%
2022/03/21	0	0.00	1	31.50	31.60	-1	137	-0.73%
2022/02/25	1	30.25	0	0.00	30.20	1	118	0.84%
2022/02/14	1	31.60	0	0.00	32.00	1	105	0.95%
2022/02/11	0	0.00	4	31.50	32.15	-4	98	-4.06%
2021/12/17	0	0.00	1	30.75	30.75	-1	100	-1.00%
2021/10/14	1	28.00	0	0.00	28.25	1	202	0.49%
2021/10/06	1	28.90	0	0.00	29.05	1	222	0.45%
2021/09/22	1	30.85	0	0.00	30.45	1	243	0.41%
2021/08/20	2	30.85	0	0.00	30.80	2	261	0.76%
2021/07/28	0	0.00	4	34.35	36.45	-4	221	-1.81%
2021/07/22	0	0.00	1	36.50	35.60	-1	215	-0.46%
2021/07/21	0	0.00	2	38.30	37.10	-2	206	-0.97%
2021/07/19	0	0.00	1	34.80	35.55	-1	185	-0.54%
2021/07/13	0	0.00	1	33.05	32.80	-1	168	-0.59%
2021/07/12	2.1	32.85	0	0.00	32.80	2.1	161	1.28%
2021/06/28	0	0.00	1	32.65	32.75	-1	142	-0.70%
2021/06/25	1	31.80	0	0.00	32.20	1	136	0.73%
2021/06/24	0	0.00	1	32.10	31.85	-1	131	-0.76%
2021/06/23	1	30.90	0	0.00	31.60	1	126	0.79%
2021/06/18	0	0.00	1	30.70	30.20	-1	123	-0.81%
2021/06/17	0	0.00	1	30.10	30.15	-1	126	-0.79%
2021/06/01	1	28.55	0	0.00	28.30	1	120	0.83%
2021/05/06	0	0.00	3	29.40	29.75	-3	113	-2.65%
2021/05/04	1	28.80	0	0.00	29.20	1	111	0.90%
2021/04/22	2	30.95	0	0.00	30.90	2	95	2.10%
2021/04/09	0	0.00	1	29.75	29.90	-1	91	-1.10%
2021/04/08	3	29.80	0	0.00	29.85	3	89	3.34%
2021/03/25	0	0.00	2	28.88	28.95	-2	104	-1.91%
2021/03/11	0	0.00	1	26.65	26.80	-1	84	-1.18%
2021/03/05	0	0.00	10	26.10	26.10	-10	82	-12.09%
2021/02/24	0	0.00	1	26.10	26.05	-1	84	-1.19%
2021/01/06	0	0.00	3	25.95	26.10	-3	73	-4.06%
2020/12/30	0	0.00	1	26.25	26.15	-1	68	-1.46%
2020/12/22	1	25.50	0	0.00	25.10	1	51	1.94%
2020/10/07	3	23.70	0	0.00	23.70	3	55	5.39%
2020/07/15	0	0.00	4	25.75	25.35	-4	55	-7.27%
2020/07/13	0	0.00	1	25.70	25.70	-1	55	-1.81%
2020/07/03	1	26.05	0	0.00	25.85	1	58	1.70%
2020/06/19	0	0.00	1	25.85	25.95	-1	68	-1.47%
2020/06/03	0	0.00	2	26.00	26.00	-2	98	-2.02%
2020/05/18	0	0.00	2	25.60	25.65	-2	158	-1.26%
2020/05/07	0	0.00	10	25.75	26.00	-10	156	-6.38%
2020/04/29	4	25.14	0	0.00	25.10	4	155	2.58%
2020/04/22	0	0.00	1	23.80	24.00	-1	164	-0.61%
2020/04/14	0	0.00	4	24.60	24.90	-4	165	-2.42%
2020/04/13	10	24.72	0	0.00	24.55	10	165	6.03%
2020/03/17	2	21.00	0	0.00	21.15	2	147	1.35%
2020/03/13	0	0.00	2	23.95	23.95	-2	141	-1.42%
2020/02/27	2	29.25	0	0.00	28.85	2	115	1.73%
2020/01/10	0	0.00	0.3	28.75	28.60	-0.3	52	-0.55%
2019/12/16	1	28.25	0	0.00	28.25	1	45	2.20%
2019/12/06	1	27.70	0	0.00	28.00	1	46	2.16%
2019/11/29	0	28.10	0	0.00	28.05	0	46	0.09%
2019/11/19	1	28.25	0	0.00	28.25	1	48	2.04%
2019/11/15	1	28.20	0	0.00	28.40	1	49	2.02%
2019/10/31	0	0.00	1	28.40	28.40	-1	51	-1.95%
2019/10/30	0	0.00	1	28.20	28.40	-1	51	-1.93%
2019/10/28	1	28.35	0	0.00	28.35	1	53	1.88%
2019/10/16	0	0.00	1	27.95	28.00	-1	65	-1.52%
2019/09/25	0	0.00	1	28.25	28.20	-1	74	-1.35%
2019/09/12	1	27.70	0	0.00	27.60	1	73	1.36%
2019/08/22	0	0.00	1	28.50	28.45	-1	75	-1.32%
2019/08/01	2	29.40	0	0.00	29.25	2	78	2.54%
2019/07/15	4	32.23	0	0.00	32.25	4	71	5.59%
2019/06/21	1	32.20	0	0.00	32.35	1	137	0.73%
2019/05/02	0	0.00	5	33.13	33.05	-5	285	-1.75%
2019/04/09	0.2	34.60	0	0.00	34.60	0.2	366	0.04%
2019/03/25	0	0.00	1	32.75	33.55	-1	324	-0.31%
2019/03/22	0	0.00	1	33.60	33.55	-1	319	-0.31%
2019/03/21	0	0.00	7	34.50	34.20	-7	316	-2.21%
2019/03/20	6	32.95	0	0.00	34.30	6	305	1.96%
2019/03/13	0	0.00	1	32.20	32.20	-1	287	-0.35%
2019/02/27	2	31.35	7	31.38	31.60	-5	261	-1.91%
2019/02/26	1	30.75	0	0.00	31.00	1	248	0.40%
2019/02/25	2	30.80	0	0.00	30.95	2	246	0.81%
2019/02/21	1	30.50	1	30.80	31.10	0	243	0.00%
2019/02/20	1	30.70	2	31.00	30.65	-1	238	-0.42%
2019/02/19	1	30.10	1	30.55	30.50	0	235	0.00%
2019/02/18	2	30.33	0	0.00	30.50	2	233	0.86%
2019/02/12	1	30.35	1	30.50	30.50	0	232	0.00%
2019/01/29	0	0.00	0.2	30.30	30.25	-0.2	233	-0.09%
2019/01/18	0	0.00	3	31.90	31.55	-3	237	-1.26%
2019/01/17	0	0.00	2	30.00	30.95	-2	198	-1.01%
2019/01/15	5	30.04	0	0.00	30.00	5	191	2.62%
2019/01/10	1	29.25	0	0.00	29.10	1	186	0.54%
2019/01/04	0	0.00	2	27.10	27.40	-2	173	-1.15%
2018/12/27	0	0.00	1	27.45	27.45	-1	198	-0.51%
2018/11/28	0	0.00	1	29.45	29.30	-1	307	-0.33%
2018/11/19	1	28.40	0	0.00	28.60	1	315	0.32%
2018/11/16	0	0.00	2	28.30	28.45	-2	323	-0.62%
2018/11/09	2	28.50	0	0.00	28.20	2	342	0.58%
2018/10/11	2	27.30	0	0.00	27.30	2	418	0.48%
2018/10/05	1	31.00	0	0.00	31.00	1	447	0.22%
2018/10/01	2	34.05	0	0.00	34.45	2	449	0.44%
2018/09/17	1	32.70	0	0.00	32.70	1	613	0.16%
2018/09/12	1	31.40	0	0.00	31.40	1	620	0.16%
2018/09/07	0	0.00	1	34.20	33.70	-1	665	-0.15%
2018/09/06	1	34.50	0	0.00	33.55	1	673	0.15%
2018/09/03	1	35.85	0	0.00	35.55	1	740	0.14%
2018/08/28	1	36.40	0	0.00	36.40	1	1,052	0.10%
2018/08/20	0	0.00	10	38.60	38.30	-10	1,144	-0.87%
2018/08/17	0	0.00	15	39.85	39.30	-15	1,186	-1.26%
2018/08/15	5	39.00	0	0.00	39.00	5	1,234	0.40%
2018/08/14	0	0.00	4	39.00	38.75	-4	1,281	-0.31%
2018/08/07	5	40.40	1	40.05	40.05	4	1,376	0.29%
2018/08/06	5	41.50	0	0.00	41.50	5	1,369	0.37%
2018/08/02	0	0.00	2	42.30	42.00	-2	1,375	-0.15%
2018/07/25	2	43.50	0	0.00	43.60	2	1,350	0.15%
2018/07/20	0	0.00	10	44.30	43.55	-10	1,348	-0.74%
2018/07/19	0	0.00	0.2	42.70	43.00	-0.2	1,336	-0.02%
2018/07/17	15	44.20	15	44.70	43.50	0	1,340	0.00%
2018/07/06	5	40.40	0	0.00	42.05	5	1,359	0.37%
2018/07/04	0	0.00	2	42.00	41.95	-2	1,395	-0.14%
2018/07/03	2	40.93	0	0.00	41.00	2	1,394	0.14%
2018/07/02	5	43.20	0	0.00	42.50	5	1,379	0.36%
2018/06/29	0	0.00	1	46.50	45.80	-1	1,362	-0.07%
2018/06/26	0	0.00	2	47.00	47.00	-2	1,320	-0.15%
2018/06/20	0	0.00	1	44.35	43.25	-1	1,252	-0.08%
2018/06/19	2	45.00	0	0.00	44.30	2	1,249	0.16%
2018/06/14	0	0.00	1	44.55	44.00	-1	1,217	-0.08%
2018/06/13	1	45.50	0	0.00	45.75	1	1,198	0.08%
2018/06/12	5	46.10	3	45.95	45.95	2	1,188	0.17%
2018/06/11	8	47.64	3	47.35	47.35	5	1,160	0.43%
2018/06/08	2	46.70	13	47.17	47.60	-11	1,133	-0.97%
2018/06/07	13	45.97	7	45.69	47.70	6	1,112	0.54%
2018/06/06	21	45.46	17	45.37	45.50	4	1,061	0.38%
2018/06/05	3	42.00	2	44.00	44.00	1	926	0.11%
2018/06/01	3	39.60	0	0.00	39.15	3	860	0.35%
2018/05/28	0	0.00	1	38.75	38.65	-1	844	-0.12%
2018/05/24	3	39.10	0	0.00	39.35	3	868	0.35%
2018/05/23	4	39.73	4	39.60	39.40	0	902	0.00%
2018/05/22	10	38.28	2	38.23	38.10	8	883	0.91%
2018/05/21	1	37.50	1	36.60	39.10	0	864	0.00%
2018/05/18	2	35.55	0	0.00	35.70	2	826	0.24%
2018/05/17	2	35.70	0	0.00	35.60	2	833	0.24%
2018/05/16	0	0.00	10	35.15	35.40	-10	824	-1.21%
2018/05/14	2	33.00	0	0.00	32.90	2	851	0.23%
2018/05/08	1	33.70	1	33.90	33.65	0	1,128	0.00%
2018/04/26	10	32.10	0	0.00	32.00	10	1,506	0.66%
2018/04/20	4	35.25	0	0.00	35.10	4	1,748	0.23%
2018/04/19	5	37.00	0	0.00	35.90	5	1,786	0.28%
2018/04/18	0	0.00	1	35.30	36.50	-1	1,778	-0.06%
2018/04/11	2	34.80	5	35.59	35.60	-3	1,768	-0.17%
2018/04/10	0	0.00	9	34.10	33.85	-9	1,719	-0.52%
2018/04/02	2	33.70	0	0.00	33.75	2	1,709	0.12%
2018/03/31	1	33.25	11	33.45	33.40	-10	1,703	-0.59%
2018/03/26	6	30.92	0	0.00	31.00	6	1,690	0.35%
2018/03/23	9	31.67	0	0.00	31.45	9	1,685	0.53%
2018/03/22	27	33.66	0	0.00	33.10	27	1,675	1.61%
2018/03/21	0	0.00	1	36.10	34.90	-1	1,661	-0.06%
2018/03/20	3	36.00	5	35.64	35.25	-2	1,654	-0.12%
2018/03/19	0	0.00	2	36.20	35.65	-2	1,646	-0.12%
2018/03/14	5	35.80	0	0.00	35.15	5	1,632	0.31%
2018/03/13	1	36.10	1	36.00	35.60	0	1,627	0.00%
2018/03/12	0	0.00	2	35.23	34.95	-2	1,608	-0.12%
2018/03/09	0	0.00	4	34.14	34.10	-4	1,603	-0.25%
2018/03/07	0	0.00	10	34.71	34.00	-10	1,594	-0.63%
2018/03/06	0	0.00	1	36.15	35.70	-1	1,586	-0.06%
2018/03/05	0	0.00	7	35.51	35.10	-7	1,568	-0.45%
2018/03/02	8	35.28	0	0.00	34.90	8	1,558	0.51%
2018/03/01	0	0.00	5	36.37	36.05	-5	1,553	-0.32%
2018/02/23	10	34.90	10	35.34	36.30	0	1,475	0.00%
2018/02/12	10	31.60	0	0.00	31.70	10	1,428	0.70%
2018/02/05	2	36.15	0	0.00	36.80	2	1,552	0.13%
2018/02/02	5	38.08	7	38.26	37.90	-2	1,529	-0.13%
2018/02/01	0	0.00	2	38.65	37.80	-2	1,496	-0.13%
2018/01/31	6	36.43	7	39.18	39.95	-1	1,334	-0.07%
2018/01/30	4	37.31	0	0.00	36.35	4	1,254	0.32%
2018/01/29	1	38.75	5	37.74	37.50	-4	1,232	-0.32%
2018/01/26	5	37.84	6	37.91	38.30	-1	1,165	-0.09%
2018/01/25	1	36.65	19	36.62	36.00	-18	1,061	-1.70%
2018/01/24	2	33.55	2	33.73	34.85	0	952	0.00%
2018/01/23	0	0.00	1	32.35	31.95	-1	913	-0.11%
2018/01/22	11	33.48	0	0.00	33.40	11	882	1.25%
2018/01/19	2	34.20	0	0.00	33.05	2	852	0.23%
2018/01/18	1	35.30	9	35.51	34.00	-8	816	-0.98%
2018/01/17	5	31.90	1	34.35	34.35	4	754	0.53%
2018/01/16	4	32.01	13	32.22	32.50	-9	680	-1.32%
2018/01/11	1	28.30	2	28.33	28.70	-1	511	-0.20%
2018/01/09	0	0.00	5	26.70	26.55	-5	476	-1.05%