昇陽半導體 (8028)-元大-台南券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
56.1
漲跌
▲2.1
漲幅
+3.89%
成交量
9,269張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	11.3	54.72	6	55.42	56.10	5.3	1,904	0.28%
2024/04/26	4	53.50	5	53.86	54.00	-1	1,781	-0.06%
2024/04/25	0	0.00	2	52.50	53.00	-2	1,749	-0.11%
2024/04/19	3	52.63	6.5	52.08	52.00	-3.5	1,708	-0.20%
2024/04/18	4	53.73	0	0.00	53.60	4	1,668	0.24%
2024/04/17	0	0.00	1.2	54.89	54.70	-1.2	1,607	-0.07%
2024/04/15	0	0.00	5	52.50	52.40	-5	1,507	-0.33%
2024/04/12	1	53.30	1	53.10	53.20	0	1,494	0.00%
2024/04/10	7	53.66	5.1	53.69	53.20	1.9	1,453	0.13%
2024/04/08	1	52.30	5	52.20	52.50	-4	1,390	-0.29%
2024/04/03	0.5	52.81	0	0.00	53.10	0.5	1,373	0.04%
2024/04/02	7	53.53	0	0.00	53.20	7	1,343	0.52%
2024/03/28	0	0.00	1	51.50	51.50	-1	1,258	-0.08%
2024/03/27	1	51.90	0	0.00	51.90	1	1,258	0.08%
2024/03/26	1	51.80	0	0.00	51.90	1	1,255	0.08%
2024/03/25	0	53.60	0.1	53.20	53.00	0	1,245	0.00%
2024/03/22	0	0.00	0.1	52.80	52.50	-0.1	1,215	0.00%
2024/03/21	4.1	52.94	1	52.90	53.00	3.1	1,217	0.25%
2024/03/20	1	53.20	0	0.00	52.70	1	1,226	0.08%
2024/03/19	0	0.00	2	52.10	52.50	-2	1,208	-0.17%
2024/03/18	1	51.70	0	0.00	52.20	1	1,202	0.08%
2024/03/13	0	51.30	0	0.00	51.30	0	1,215	0.00%
2024/03/12	0	0.00	0.5	52.50	52.50	-0.5	1,222	-0.04%
2024/03/07	0	0.00	5	52.60	51.70	-5	1,225	-0.41%
2024/03/04	4	53.68	3	53.70	53.20	1	1,222	0.08%
2024/03/01	0	0.00	0.1	53.30	53.10	-0.1	1,213	-0.01%
2024/02/29	16	52.55	0	0.00	52.10	16	1,194	1.34%
2024/02/27	5	53.10	1.6	54.23	53.00	3.4	1,180	0.29%
2024/02/26	23.4	54.80	15.4	53.97	54.80	8	1,124	0.71%
2024/02/22	0.1	52.40	1	52.90	52.60	-0.9	1,002	-0.09%
2024/02/20	1	52.00	0	0.00	51.80	1	983	0.10%
2024/02/19	0.1	52.95	4	52.90	52.90	-3.9	970	-0.40%
2024/02/16	0.1	51.80	1	51.80	52.20	-0.9	943	-0.09%
2024/02/15	0.1	51.05	0	0.00	51.20	0.1	919	0.01%
2024/01/30	0.3	51.50	1	51.60	51.20	-0.7	904	-0.08%
2024/01/25	1.1	52.00	0	0.00	51.50	1.1	909	0.12%
2024/01/24	0.1	51.80	0	0.00	51.80	0.1	904	0.01%
2024/01/22	0.2	51.17	0	0.00	51.40	0.2	892	0.02%
2024/01/19	0.1	49.85	0	0.00	49.55	0.1	869	0.01%
2024/01/18	1	49.45	0	0.00	49.30	1	862	0.12%
2024/01/17	5	49.50	0	0.00	49.35	5	863	0.58%
2023/12/29	0	0.00	1	52.10	52.10	-1	896	-0.11%
2023/12/26	11.1	52.86	2	53.20	52.80	9.1	908	1.00%
2023/12/25	1	52.50	0	0.00	52.50	1	882	0.11%
2023/12/22	0.1	52.60	1	52.30	52.20	-0.9	892	-0.10%
2023/12/20	0.1	52.30	1	52.40	51.80	-0.9	897	-0.10%
2023/12/15	0.1	52.10	0	0.00	52.10	0.1	917	0.01%
2023/12/13	0.1	51.00	0	0.00	50.70	0.1	904	0.01%
2023/12/12	0.5	51.00	0	0.00	50.60	0.5	902	0.06%
2023/12/08	0	0.00	1	50.80	50.60	-1	908	-0.11%
2023/12/07	7	50.80	0	0.00	50.70	7	893	0.78%
2023/12/06	1.1	51.61	0	0.00	51.70	1.1	877	0.12%
2023/12/05	2	51.85	0	0.00	52.40	2	870	0.23%
2023/12/01	1	52.60	0	0.00	52.60	1	876	0.11%
2023/11/30	1	53.30	0	0.00	53.30	1	871	0.11%
2023/11/29	1.1	52.70	1	52.20	53.00	0.1	845	0.01%
2023/11/28	7.1	52.14	1.1	51.91	51.70	6	820	0.73%
2023/11/24	0	52.50	0	0.00	52.40	0	791	0.00%
2023/11/21	1	53.00	1.1	53.21	53.10	-0.1	777	-0.01%
2023/11/16	0	0.00	5	51.52	51.60	-5	754	-0.66%
2023/11/15	5	51.60	0	0.00	51.50	5	756	0.66%
2023/11/09	0	0.00	0.1	51.00	51.10	-0.1	772	-0.02%
2023/11/08	1	50.60	0	0.00	50.60	1	791	0.13%
2023/11/07	3	51.30	3	51.00	51.20	0	793	0.00%
2023/10/19	0	50.40	0	0.00	50.90	0	1,460	0.00%
2023/10/13	0	52.40	0	0.00	52.30	0	1,595	0.00%
2023/10/05	1	51.60	1	52.00	51.70	0	2,078	0.00%
2023/10/03	0	52.40	0	0.00	52.10	0	2,184	0.00%
2023/10/02	0.1	52.80	6	52.60	52.80	-5.9	2,207	-0.27%
2023/09/27	8	52.13	0	0.00	52.10	8	2,243	0.36%
2023/09/25	0	0.00	4	53.80	53.50	-4	2,290	-0.17%
2023/09/21	11	52.39	0	0.00	52.60	11	2,284	0.48%
2023/09/20	2	54.75	1	54.90	54.20	1	2,263	0.04%
2023/09/18	0	0.00	1	55.40	55.60	-1	2,284	-0.04%
2023/09/15	1	56.30	2	56.35	56.40	-1	2,278	-0.04%
2023/09/14	0	0.00	1	56.50	56.50	-1	2,294	-0.04%
2023/09/11	1	54.00	0	0.00	53.90	1	2,559	0.04%
2023/09/06	4.1	54.80	5	55.08	55.20	-0.9	2,851	-0.03%
2023/09/04	3	56.43	3	56.90	56.80	0	2,930	0.00%
2023/09/01	1	56.70	1	56.50	56.70	0	2,990	0.00%
2023/08/31	2	56.40	2	56.20	56.30	0	3,111	0.00%
2023/08/30	1	55.80	1	56.50	56.30	0	3,132	0.00%
2023/08/29	1	55.40	1	55.80	55.80	0	3,139	0.00%
2023/08/24	0	0.00	1	56.70	56.40	-1	3,163	-0.03%
2023/08/23	1	55.90	1	56.10	55.70	0	3,176	0.00%
2023/08/22	2	56.35	1	55.60	55.50	1	3,232	0.03%
2023/08/21	1	55.90	1	55.80	56.00	0	3,239	0.00%
2023/08/17	0.1	56.20	0	0.00	56.20	0.1	3,233	0.00%
2023/08/14	8	55.59	3	55.03	54.30	5	3,226	0.15%
2023/08/11	3	56.23	0	0.00	56.30	3	3,214	0.09%
2023/08/10	20	55.71	0	0.00	56.10	20	3,214	0.62%
2023/08/09	1	57.20	0	0.00	57.10	1	3,175	0.03%
2023/08/08	6	57.80	3	57.30	57.40	3	3,159	0.09%
2023/08/07	1	57.70	2	57.50	58.10	-1	3,147	-0.03%
2023/08/04	8	59.11	18	58.92	58.30	-10	3,099	-0.32%
2023/08/02	7	60.16	2	60.20	59.80	5	3,046	0.16%
2023/08/01	9	60.67	0	0.00	60.70	9	3,018	0.30%
2023/07/31	4	61.90	0	0.00	61.00	4	2,987	0.13%
2023/07/28	9	62.68	8	62.65	62.50	1	2,941	0.03%
2023/07/27	4	62.73	6	63.65	63.50	-2	2,880	-0.07%
2023/07/26	5	62.16	3	62.90	62.50	2	2,717	0.07%
2023/07/25	3	60.10	3	61.10	61.60	0	2,619	0.00%
2023/07/24	4	60.70	3.1	60.30	59.60	0.9	2,601	0.03%
2023/07/21	0	0.00	0	61.35	61.70	0	2,578	0.00%
2023/07/19	0	0.00	10	61.21	61.50	-10	2,567	-0.39%
2023/07/18	22	62.24	41	61.17	61.10	-19	2,588	-0.73%
2023/07/17	7	63.57	16	63.64	63.70	-9	2,528	-0.36%
2023/07/14	42	63.47	26	63.98	64.60	16	2,461	0.65%
2023/07/13	9	62.66	11.2	63.12	61.50	-2.2	2,316	-0.09%
2023/07/12	9.4	62.54	6	62.50	62.30	3.4	2,218	0.15%
2023/07/11	12.4	62.08	10	62.48	62.30	2.4	2,204	0.11%
2023/07/10	10	61.25	6	60.90	60.70	4	2,166	0.18%
2023/07/07	0	0.00	1	60.20	61.00	-1	2,183	-0.05%
2023/07/06	1	61.10	0	0.00	60.50	1	2,212	0.05%
2023/07/05	8	61.69	7	60.71	60.60	1	2,375	0.04%
2023/07/04	3	61.87	3	62.37	62.10	0	2,629	0.00%
2023/07/03	0	0.00	10	61.10	61.40	-10	2,750	-0.36%
2023/06/30	1	60.10	1	60.10	60.10	0	2,905	0.00%
2023/06/29	10	60.80	0	0.00	59.80	10	2,972	0.34%
2023/06/27	0	0.00	1	59.60	59.50	-1	3,000	-0.03%
2023/06/26	0.1	61.00	0.4	60.40	60.30	-0.3	3,026	-0.01%
2023/06/21	1	61.50	0	0.00	61.60	1	3,012	0.03%
2023/06/19	36	62.01	13	62.12	61.80	23	3,077	0.75%
2023/06/16	7.1	63.09	11	62.65	62.70	-3.9	3,065	-0.13%
2023/06/15	27.1	63.92	20.3	64.03	63.60	6.8	3,029	0.22%
2023/06/14	15.4	62.43	6	62.28	62.60	9.4	2,849	0.33%
2023/06/13	23	63.54	18	63.56	63.10	5	2,779	0.18%
2023/06/09	2	61.05	6.3	61.49	61.40	-4.3	2,556	-0.17%
2023/06/08	6	59.92	0	0.00	59.90	6	2,505	0.24%
2023/06/07	0.2	61.30	27.1	61.58	61.70	-26.9	2,473	-1.09%
2023/06/06	13	62.15	7	62.86	61.30	6	2,440	0.24%
2023/06/05	0	0.00	1.2	60.87	60.70	-1.2	2,352	-0.05%
2023/06/02	1	60.10	1	60.40	60.30	0	2,353	0.00%
2023/05/31	1	59.40	3	59.43	59.70	-2	2,353	-0.08%
2023/05/30	10	58.90	0	0.00	58.90	10	2,352	0.43%
2023/05/26	0	0.00	1	60.00	58.70	-1	2,372	-0.04%
2023/05/25	2	58.50	1	57.90	58.70	1	2,320	0.04%
2023/05/22	0	0.00	10	57.33	57.70	-10	2,352	-0.43%
2023/05/19	2	57.80	0	0.00	57.50	2	2,359	0.08%
2023/05/18	6	57.60	0	0.00	57.60	6	2,382	0.25%
2023/05/09	1	56.80	0	0.00	56.80	1	2,464	0.04%
2023/05/05	0	0.00	1	57.80	57.90	-1	2,495	-0.04%
2023/05/04	1	57.50	1	57.60	57.50	0	2,539	0.00%
2023/05/03	10	58.30	1	58.00	57.90	9	2,589	0.35%
2023/05/02	10	57.40	0	0.00	58.50	10	2,611	0.38%
2023/04/26	0	55.70	0	0.00	56.50	0	2,637	0.00%
2023/04/25	1	56.60	3	56.80	56.40	-2	2,683	-0.07%
2023/04/24	1	57.50	0	0.00	57.90	1	2,671	0.04%
2023/04/20	0	0.00	1	58.60	58.60	-1	2,732	-0.04%
2023/04/19	3.2	59.82	1	60.30	59.70	2.2	2,712	0.08%
2023/04/18	1	61.10	0	0.00	60.50	1	2,694	0.04%
2023/04/17	23	62.38	7	61.74	61.70	16	2,686	0.60%
2023/04/14	0	61.60	9.1	61.00	62.20	-9.1	2,659	-0.34%
2023/04/13	1	61.40	1	62.20	61.40	0	2,611	0.00%
2023/04/12	1.1	62.30	24.6	61.97	62.40	-23.5	2,608	-0.90%
2023/04/11	2	63.30	5	62.70	62.70	-3	2,567	-0.12%
2023/04/10	11.3	63.51	10	64.03	63.10	1.3	2,529	0.05%
2023/04/07	106	64.19	106	63.80	64.10	0	2,376	0.00%	大買/大賣/
2023/04/06	19	62.13	1	62.20	62.30	18	2,106	0.85%
2023/03/31	4	61.07	4.3	61.02	61.80	-0.3	1,966	-0.01%
2023/03/30	1	59.60	3.2	59.76	60.00	-2.2	1,858	-0.12%
2023/03/28	0	58.60	15.2	59.38	58.30	-15.1	1,901	-0.80%
2023/03/27	0.2	59.40	0	0.00	59.60	0.2	1,920	0.01%
2023/03/24	1	59.70	0	0.00	59.10	1	1,936	0.05%
2023/03/22	1	59.40	1.1	59.98	59.20	-0.1	2,227	0.00%
2023/03/21	0	58.70	0	0.00	58.80	0	2,304	0.00%
2023/03/20	1	58.60	1	58.40	58.50	0	2,330	0.00%
2023/03/16	0	57.10	1	57.50	56.70	-1	2,529	-0.04%
2023/03/14	0	57.00	4	57.45	57.60	-4	3,057	-0.13%
2023/03/13	5	56.60	0	0.00	57.60	5	3,461	0.14%
2023/03/10	1	57.10	0	0.00	56.80	1	3,538	0.03%
2023/03/09	0.5	59.10	4	58.88	58.30	-3.5	3,614	-0.10%
2023/03/08	1	58.60	2	58.90	59.10	-1	3,615	-0.03%
2023/03/07	7	58.27	0	0.00	58.20	7	3,604	0.19%
2023/03/06	1	57.20	1	57.70	57.70	0	3,609	0.00%
2023/03/03	2	56.65	2	56.60	56.80	0	3,615	0.00%
2023/03/02	2.2	56.20	2	56.10	56.30	0.2	3,633	0.00%
2023/03/01	1	56.00	3	55.60	55.90	-2	3,659	-0.05%
2023/02/23	0	0.00	0	57.60	57.50	0	3,691	0.00%
2023/02/22	6	57.32	0	0.00	57.30	6	3,782	0.16%
2023/02/21	1	58.50	0	0.00	58.60	1	3,924	0.03%
2023/02/20	5	57.60	0	0.00	58.10	5	4,138	0.12%
2023/02/17	0	0.00	2	57.30	57.20	-2	4,359	-0.05%
2023/02/16	1	57.10	2.3	57.83	57.80	-1.3	4,429	-0.03%
2023/02/15	1	57.10	0	0.00	57.10	1	4,540	0.02%
2023/02/14	1	58.40	2	58.75	58.30	-1	4,547	-0.02%
2023/02/10	11.2	58.73	0	0.00	58.40	11.2	4,685	0.24%
2023/02/09	2	59.90	0	0.00	59.40	2	4,749	0.04%
2023/02/08	1	59.80	2	60.10	60.10	-1	4,798	-0.02%
2023/02/07	2	59.65	11.3	59.18	59.80	-9.3	4,804	-0.19%
2023/02/06	0	0.00	1.2	58.97	58.60	-1.2	4,819	-0.03%
2023/02/03	0	0.00	2	60.00	59.50	-2	4,834	-0.04%
2023/02/02	0	0.00	2	60.40	60.40	-2	4,846	-0.04%
2023/02/01	2	60.10	2	60.05	59.60	0	4,895	0.00%
2023/01/31	7	58.76	0	0.00	59.10	7	4,984	0.14%
2023/01/30	3	58.33	0	58.50	58.80	3	5,037	0.06%
2023/01/16	1	57.20	6	57.12	57.00	-5	5,244	-0.09%
2023/01/13	1	57.50	16	58.25	57.20	-15	5,306	-0.28%
2023/01/12	4	57.70	1	58.40	57.30	3	5,512	0.05%
2023/01/11	4	58.35	3	57.90	57.80	1	5,721	0.02%
2023/01/10	23	58.87	12	58.84	58.00	11	5,901	0.19%
2023/01/06	0	0.00	0	56.50	56.30	0	5,879	0.00%
2023/01/05	0	0.00	5	56.62	56.20	-5	5,933	-0.08%
2023/01/04	6	57.18	0	0.00	57.00	6	5,966	0.10%
2023/01/03	11	57.05	2	57.15	57.00	9	6,006	0.15%
2022/12/30	6	56.55	2	57.70	56.30	4	6,038	0.07%
2022/12/29	7	55.37	14	55.05	56.20	-7	6,080	-0.12%
2022/12/28	2	56.45	9	56.91	56.20	-7	6,134	-0.11%
2022/12/27	0.1	58.60	0	0.00	58.10	0.1	6,145	0.00%
2022/12/26	2	57.30	0	0.00	57.10	2	6,150	0.03%
2022/12/23	1	57.60	0.7	58.23	57.50	0.3	6,178	0.01%
2022/12/22	0	0.00	12.4	60.51	59.20	-12.4	6,195	-0.20%
2022/12/21	3	59.27	9	59.47	58.90	-6	6,212	-0.10%
2022/12/20	2	59.20	5	59.32	58.60	-3	6,247	-0.05%
2022/12/19	2	60.80	2	61.20	60.50	0	6,242	0.00%
2022/12/16	2	60.55	10	60.61	60.80	-8	6,246	-0.13%
2022/12/15	9	62.31	6	62.15	61.80	3	6,224	0.05%
2022/12/14	19	62.42	6	62.20	62.90	13	6,129	0.21%
2022/12/13	5	61.34	9	61.60	61.10	-4	5,947	-0.07%
2022/12/12	4	59.60	0	60.00	60.00	4	5,833	0.07%
2022/12/09	1	60.60	3	60.47	60.20	-2	5,812	-0.03%
2022/12/08	3	58.93	4	59.23	59.30	-1	5,715	-0.02%
2022/12/07	20	60.83	9	60.18	58.20	11	5,637	0.20%
2022/12/06	10	62.48	9	62.91	61.30	1	5,547	0.02%
2022/12/05	18	60.09	21	61.92	63.90	-3	5,209	-0.06%
2022/12/02	1	57.40	3	57.90	58.10	-2	4,856	-0.04%
2022/12/01	6	56.98	2.1	57.51	56.50	3.9	4,871	0.08%
2022/11/30	5	55.30	1	55.60	55.80	4	4,902	0.08%
2022/11/29	6	54.60	1	55.00	55.20	5	4,936	0.10%
2022/11/28	12	54.17	3	53.20	54.00	9	4,952	0.18%
2022/11/25	3	55.07	4	54.70	54.10	-1	4,984	-0.02%
2022/11/24	2.2	54.86	0	0.00	54.90	2.2	5,065	0.04%
2022/11/23	3	54.90	0	0.00	54.40	3	5,081	0.06%
2022/11/22	1	54.31	1	55.10	54.50	0	5,155	0.00%
2022/11/21	2	56.40	1	56.00	55.50	1	5,267	0.02%
2022/11/18	6.3	56.91	4	57.48	56.70	2.3	5,452	0.04%
2022/11/17	2	58.80	11	58.39	58.50	-9	5,424	-0.17%
2022/11/16	9	58.12	41	57.50	58.20	-32	5,389	-0.59%
2022/11/15	12	57.11	10	57.44	57.10	2	5,330	0.04%
2022/11/14	2	54.55	0	55.50	55.60	2	5,891	0.03%
2022/11/11	5	53.80	5	54.96	54.50	0	6,061	0.00%
2022/11/09	0	53.00	5.5	53.09	53.10	-5.5	6,539	-0.08%
2022/11/08	1	54.00	3	53.50	52.30	-2	6,793	-0.03%
2022/11/07	14	52.94	2	52.70	52.60	12	6,850	0.18%
2022/11/04	6	51.53	1	51.81	52.60	5	6,993	0.07%
2022/11/03	1	51.50	1	51.60	51.60	0	7,095	0.00%
2022/11/01	3	50.43	1	50.70	50.70	2	7,761	0.03%
2022/10/31	1	50.40	0	0.00	49.80	1	8,098	0.01%
2022/10/28	2	50.75	11	50.33	49.50	-9	8,474	-0.11%
2022/10/27	1.3	52.55	2	52.35	52.50	-0.7	8,667	-0.01%
2022/10/26	2.1	51.46	3	51.43	51.40	-0.9	8,628	-0.01%
2022/10/25	1	51.80	0	0.00	51.10	1	8,636	0.01%
2022/10/24	1	51.40	3	51.00	50.80	-2	8,559	-0.02%
2022/10/21	2	50.75	0	0.00	50.10	2	8,563	0.02%
2022/10/20	5	51.56	2	51.35	50.80	3	8,566	0.04%
2022/10/19	5	51.04	4	51.50	51.60	1	8,356	0.01%
2022/10/18	6	50.34	0	0.00	49.90	6	8,178	0.07%
2022/10/17	0	0.00	1	47.80	48.40	-1	8,043	-0.01%
2022/10/14	0	0.00	1	49.05	48.95	-1	8,153	-0.01%
2022/10/13	0	47.45	8	47.08	46.60	-8	8,311	-0.10%
2022/10/11	2	50.50	0	0.00	50.10	2	8,908	0.02%
2022/10/07	9.2	54.26	3	53.40	53.40	6.2	9,404	0.07%
2022/10/06	1	54.50	0	0.00	55.30	1	9,586	0.01%
2022/10/05	2	55.70	0	0.00	54.20	2	9,688	0.02%
2022/10/03	5.4	53.24	0	0.00	53.00	5.4	9,821	0.05%
2022/09/30	5	53.44	0	0.00	54.40	5	9,874	0.05%
2022/09/29	4.4	53.93	2	53.85	53.60	2.4	9,945	0.02%
2022/09/28	3	54.40	4	53.27	52.70	-1	10,045	-0.01%
2022/09/27	8	55.83	0	0.00	56.30	8	10,060	0.08%
2022/09/26	9	56.59	7	57.71	56.20	2	10,088	0.02%
2022/09/23	2	60.30	1	60.70	60.30	1	10,192	0.01%
2022/09/22	7.7	62.11	9	62.16	62.20	-1.3	10,330	-0.01%
2022/09/21	3	62.87	5	62.96	62.20	-2	10,641	-0.02%
2022/09/20	1	63.90	1	64.40	64.30	0	11,062	0.00%
2022/09/19	1	64.00	0	0.00	63.30	1	11,353	0.01%
2022/09/16	1	64.40	0	0.00	63.90	1	11,420	0.01%
2022/09/15	5	65.90	0	0.00	65.00	5	11,493	0.04%
2022/09/14	6	64.95	2	64.95	65.80	4	11,567	0.03%
2022/09/13	3	67.43	2	67.50	66.80	1	11,650	0.01%
2022/09/12	1	66.40	1	66.40	66.30	0	11,760	0.00%
2022/09/08	2	64.25	3.2	64.37	64.30	-1.2	11,899	-0.01%
2022/09/07	4	63.68	3	63.83	63.20	1	12,438	0.01%
2022/09/06	9	67.36	5	67.34	65.70	4	12,510	0.03%
2022/09/05	0	0.00	12	68.83	66.80	-12	12,612	-0.10%
2022/09/02	3	68.67	4	68.90	68.50	-1	12,673	-0.01%
2022/09/01	0	0.00	9	68.72	68.30	-9	12,811	-0.07%
2022/08/31	3	68.97	5	69.44	70.20	-2	13,111	-0.02%
2022/08/30	1	70.00	7.4	70.29	70.00	-6.4	13,538	-0.05%
2022/08/29	9	70.02	3	70.00	69.60	6	13,890	0.04%
2022/08/26	10	72.90	10.3	73.17	72.20	-0.3	13,913	0.00%
2022/08/25	4	72.82	11	73.09	72.20	-7	13,962	-0.05%
2022/08/24	0	0.00	1	71.20	70.90	-1	13,922	-0.01%
2022/08/23	4	70.13	5	69.92	70.60	-1	14,184	-0.01%
2022/08/22	9	71.07	5	70.00	70.20	4	14,231	0.03%
2022/08/19	53	74.72	42	74.75	71.30	11	14,504	0.08%
2022/08/18	25	71.40	30.2	71.80	72.50	-5.2	14,848	-0.03%
2022/08/17	48	69.88	46	70.15	69.40	2	14,996	0.01%
2022/08/16	12	72.50	17	72.39	72.50	-5	14,797	-0.03%
2022/08/15	14	70.96	12	70.65	69.80	2	14,531	0.01%
2022/08/12	10	69.19	17	68.86	68.60	-7	14,503	-0.05%
2022/08/11	6	67.62	10	68.50	68.60	-4	14,578	-0.03%
2022/08/10	6	66.85	3	66.50	65.80	3	14,445	0.02%
2022/08/09	5	69.56	7	69.44	68.30	-2	14,327	-0.01%
2022/08/08	32	68.09	28	68.86	69.40	4	14,183	0.03%
2022/08/05	23	67.56	38	68.60	68.00	-15	13,670	-0.11%
2022/08/04	32	66.33	13	66.05	66.70	19	13,321	0.14%
2022/08/03	33	64.62	30	62.49	63.40	3	12,921	0.02%
2022/08/02	5	63.12	6	63.95	65.20	-1	12,660	-0.01%
2022/08/01	10	65.10	0	0.00	65.20	10	12,582	0.08%
2022/07/29	0	0.00	9	63.90	63.70	-9	12,519	-0.07%
2022/07/28	6	63.20	0	0.00	63.40	6	12,481	0.05%
2022/07/27	1	63.01	4	63.78	64.70	-3	12,393	-0.02%
2022/07/26	0	0.00	5	64.04	63.60	-5	12,340	-0.04%
2022/07/25	1	64.10	1	64.70	65.00	0	12,336	0.00%
2022/07/22	3	64.70	2	65.10	64.80	1	12,319	0.01%
2022/07/21	2	64.65	2	65.00	64.50	0	12,297	0.00%
2022/07/20	32	69.35	8	67.88	67.70	24	12,165	0.20%
2022/07/19	10	72.65	16	70.52	68.20	-6	12,041	-0.05%
2022/07/18	22	74.60	20	73.80	73.10	2	11,810	0.02%
2022/07/15	4	69.98	19	71.65	73.10	-15	11,576	-0.13%
2022/07/14	13	65.08	2	64.76	66.50	11	11,220	0.10%
2022/07/13	4	63.60	7	63.29	63.20	-3	11,038	-0.03%
2022/07/12	4	58.43	3	58.83	59.40	1	10,898	0.01%
2022/07/11	2	57.75	4	58.50	59.40	-2	10,872	-0.02%
2022/07/08	4	56.30	2	57.45	56.30	2	10,833	0.02%
2022/07/07	4	54.33	3	55.50	55.60	1	10,796	0.01%
2022/07/06	2	55.70	1	54.80	53.90	1	10,715	0.01%
2022/07/05	1	58.50	4	56.30	58.40	-3	10,618	-0.03%
2022/07/04	4	58.78	23	57.11	56.80	-19	10,582	-0.18%
2022/07/01	5	63.96	9	62.58	59.40	-4	10,631	-0.04%
2022/06/30	7	63.64	65	63.83	63.30	-58	10,584	-0.55%
2022/06/29	73	68.54	5	69.42	66.50	68	10,453	0.65%
2022/06/28	55	71.02	115	70.34	71.40	-60	10,183	-0.59%	大賣/
2022/06/27	71	67.63	4.1	69.69	69.90	66.9	9,902	0.68%
2022/06/24	2	63.85	33.1	65.30	63.60	-31.1	9,732	-0.32%
2022/06/23	1	62.80	1	63.50	63.10	0	9,877	0.00%
2022/06/22	2	62.65	4	63.15	62.00	-2	10,135	-0.02%
2022/06/21	6	62.87	0	0.00	64.40	6	10,441	0.06%
2022/06/20	2	62.60	0	0.00	61.60	2	10,524	0.02%
2022/06/17	6	64.82	9	64.07	65.80	-3	10,362	-0.03%
2022/06/16	24.1	68.95	17	66.59	64.30	7.1	10,177	0.07%
2022/06/15	7	67.03	14	67.65	67.00	-7	9,586	-0.07%
2022/06/14	8	66.63	11	66.36	67.60	-3	9,460	-0.03%
2022/06/13	1	64.90	41.1	65.03	65.10	-40.1	9,228	-0.43%
2022/06/10	7	67.11	3	67.07	67.10	4	9,109	0.04%
2022/06/09	3	67.30	8	67.34	68.40	-5	8,926	-0.06%
2022/06/08	13	66.70	6	66.37	66.00	7	8,562	0.08%
2022/06/07	33	63.08	9.2	65.31	65.50	23.9	8,035	0.30%
2022/06/06	2	61.45	0	0.00	61.20	2	7,640	0.03%
2022/06/02	6.1	62.84	14	63.91	63.70	-8	7,519	-0.11%
2022/06/01	38.1	62.03	7	62.51	63.10	31.1	7,329	0.42%
2022/05/31	33	63.51	68	61.36	61.60	-35	7,145	-0.49%
2022/05/30	9.5	64.69	26	64.05	63.70	-16.5	6,817	-0.24%
2022/05/27	116.6	66.66	52	65.80	64.60	64.6	6,655	0.97%	大買/
2022/05/26	72	67.17	104	66.53	65.30	-32	6,233	-0.51%	大賣/
2022/05/25	42	61.63	35	65.77	66.20	7	5,104	0.14%
2022/05/24	0	0.00	41	60.60	60.20	-41	4,716	-0.87%
2022/05/23	41	61.70	3.7	61.24	60.70	37.4	4,638	0.81%
2022/05/20	8.7	61.16	15	60.60	60.50	-6.3	4,546	-0.14%
2022/05/19	13	58.07	18	59.87	60.10	-5	4,270	-0.12%
2022/05/18	4	57.25	4	57.33	57.70	0	4,055	0.00%
2022/05/17	0	0.00	6	55.43	56.10	-6	4,013	-0.15%
2022/05/16	4	54.68	3	54.87	53.70	1	4,025	0.02%
2022/05/13	2	52.05	3	53.27	53.30	-1	3,986	-0.03%
2022/05/12	2	52.50	0	0.00	51.50	2	3,966	0.05%
2022/05/11	1	52.30	1	52.70	52.50	0	3,955	0.00%
2022/05/10	1	52.80	2	53.10	53.00	-1	3,966	-0.03%
2022/05/05	1	55.00	1	55.50	55.50	0	3,934	0.00%
2022/05/04	1	55.80	1	56.10	54.90	0	3,901	0.00%
2022/05/03	1	56.00	0	0.00	55.40	1	3,900	0.03%
2022/04/29	2	56.40	2	55.70	55.50	0	3,892	0.00%
2022/04/25	5	55.32	3	54.73	53.70	2	3,763	0.05%
2022/04/22	5	59.60	4	59.54	58.60	1	3,698	0.03%
2022/04/21	9	60.08	8	60.10	60.30	1	3,602	0.03%
2022/04/20	4	59.25	5	58.86	59.20	-1	3,473	-0.03%
2022/04/19	2	56.00	0	0.00	56.40	2	3,318	0.06%
2022/04/15	1	56.20	2	56.30	55.50	-1	3,293	-0.03%
2022/04/14	6	57.10	2	57.60	57.80	4	3,281	0.12%
2022/04/13	1	56.40	1	56.00	56.10	0	3,256	0.00%
2022/04/11	0	0.00	2	55.50	56.10	-2	3,313	-0.06%
2022/04/08	1	57.30	8	57.00	57.50	-7	3,435	-0.20%
2022/04/07	5	58.58	18	58.08	55.90	-13	3,987	-0.33%
2022/04/06	12	60.41	2	60.05	60.80	10	4,099	0.24%
2022/04/01	1	59.20	2	58.75	59.00	-1	4,078	-0.02%
2022/03/31	3	59.07	5	59.20	58.90	-2	4,056	-0.05%
2022/03/30	6	60.35	4.3	59.75	59.80	1.7	3,981	0.04%
2022/03/29	1	58.60	3	59.07	59.30	-2	3,792	-0.05%
2022/03/28	3	60.43	9	61.02	60.70	-6	3,654	-0.16%
2022/03/25	24.2	61.49	9.1	60.83	59.50	15.1	3,423	0.44%
2022/03/24	15	59.04	25.3	59.59	59.90	-10.3	3,069	-0.34%
2022/03/23	2	54.60	29	56.99	57.60	-27	2,659	-1.02%
2022/03/22	0	0.00	1	52.50	52.40	-1	2,457	-0.04%
2022/03/21	0	0.00	2	51.60	51.90	-2	2,441	-0.08%
2022/03/18	2	51.80	2	51.50	51.70	0	2,443	0.00%
2022/03/17	10	51.66	3	52.07	51.80	7	2,442	0.29%
2022/03/16	0	0.00	3	49.50	49.25	-3	2,392	-0.13%
2022/03/03	0	51.60	0	0.00	51.70	0	2,378	0.00%
2022/03/02	10	51.30	0	0.00	51.20	10	2,384	0.42%
2022/02/25	1	49.80	0	0.00	49.80	1	2,364	0.04%
2022/02/22	0	0.00	1	50.40	50.40	-1	2,381	-0.04%
2022/02/17	2	53.90	2	53.20	52.20	0	2,387	0.00%
2022/01/24	0	0.00	3	49.90	49.90	-3	2,283	-0.13%
2022/01/14	0	0.00	22	50.37	50.50	-22	2,248	-0.98%
2022/01/13	0	0.00	1	51.30	51.40	-1	2,234	-0.04%
2022/01/12	0	0.00	1	51.60	51.50	-1	2,225	-0.04%
2022/01/11	1	52.10	2	51.40	51.80	-1	2,192	-0.05%
2022/01/10	0	0.00	35	53.05	53.10	-35	2,165	-1.62%
2022/01/07	1	52.60	1	52.50	52.10	0	2,149	0.00%
2022/01/06	1	55.20	10	56.00	54.50	-9	2,090	-0.43%
2022/01/05	1	55.90	3	55.90	54.60	-2	2,008	-0.10%
2022/01/04	5	56.78	2	56.25	55.60	3	1,945	0.15%
2022/01/03	4	58.58	3	59.20	57.40	1	1,873	0.05%
2021/12/30	43	59.60	22.1	59.81	58.30	20.9	1,699	1.23%
2021/12/29	5	55.44	10.1	56.96	57.80	-5.1	1,093	-0.47%
2021/12/28	4	52.88	2	52.85	52.60	2	826	0.24%
2021/12/27	4	50.68	1	50.90	50.90	3	727	0.41%
2021/12/23	0	0.00	1	49.60	49.20	-1	717	-0.14%
2021/12/21	0	0.00	2	48.65	48.70	-2	730	-0.27%
2021/12/20	3	48.40	0	0.00	48.25	3	734	0.41%
2021/12/17	4	48.46	0	0.00	48.40	4	747	0.54%
2021/12/16	4	49.06	0	0.00	49.05	4	755	0.53%
2021/12/14	3	49.02	1	49.00	48.75	2	775	0.26%
2021/12/13	5	49.56	0	0.00	50.10	5	783	0.64%
2021/12/10	12	49.34	0	0.00	49.30	12	786	1.53%
2021/12/09	10	50.06	0	0.00	49.70	10	793	1.26%
2021/12/08	0	50.50	1	50.60	50.30	-1	802	-0.12%
2021/12/07	5	49.80	0	0.00	50.00	5	808	0.62%
2021/12/06	11	49.76	0	0.00	49.95	11	835	1.32%
2021/12/03	10	50.15	0	0.00	50.00	10	885	1.13%
2021/12/02	0.5	49.55	0	0.00	49.45	0.5	941	0.06%
2021/11/26	1	49.30	0	0.00	49.30	1	1,415	0.07%
2021/11/18	0	0.00	7	52.00	52.00	-7	1,594	-0.44%
2021/11/17	0	0.00	3	52.53	52.70	-3	1,597	-0.19%
2021/11/16	1	51.70	0	0.00	51.50	1	1,589	0.06%
2021/11/15	1	52.80	4.2	52.89	52.50	-3.2	1,588	-0.20%
2021/11/12	0	0.00	0.1	50.80	51.00	-0.1	1,577	0.00%
2021/11/11	3	50.83	0	0.00	50.60	3	1,585	0.19%
2021/11/09	0	0.00	1	50.50	50.70	-1	1,605	-0.06%
2021/11/08	1	50.00	0	0.00	50.00	1	1,608	0.06%
2021/11/05	0	50.70	1	50.50	50.60	-1	1,629	-0.06%
2021/11/04	2	50.35	2	50.80	50.50	0	1,642	0.00%
2021/10/27	0	0.00	2	48.05	48.35	-2	1,969	-0.10%
2021/10/25	0	0.00	10	48.78	48.75	-10	2,018	-0.50%
2021/10/20	0	0.00	5	48.52	48.40	-5	2,120	-0.24%
2021/10/19	5	48.10	0	0.00	48.00	5	2,398	0.21%
2021/10/18	0	0.00	0	47.30	47.45	0	2,513	0.00%
2021/10/15	1.1	48.06	1	48.15	48.15	0.1	2,530	0.00%
2021/10/13	0	0.00	1.1	45.09	45.20	-1.1	2,605	-0.04%
2021/10/12	1	45.65	0	46.00	45.60	1	2,613	0.04%
2021/10/08	0	0.00	0	47.55	47.15	0	2,623	0.00%
2021/10/07	0.1	47.00	0	0.00	47.30	0.1	2,639	0.00%
2021/10/06	0.2	46.95	0	46.15	45.75	0.2	2,669	0.01%
2021/10/05	0.4	46.89	0.1	45.60	46.90	0.3	2,685	0.01%
2021/10/01	0	0.00	0	55.00	48.00	0	2,723	0.00%
2021/09/30	0	0.00	0	54.70	50.00	0	2,810	0.00%
2021/09/29	1	50.00	3	50.07	49.75	-2	2,881	-0.07%
2021/09/28	0.1	50.70	0	0.00	51.40	0.1	2,924	0.00%
2021/09/27	3	50.93	2	51.40	50.80	1	2,918	0.03%
2021/09/24	0	0.00	5	51.60	51.20	-5	2,921	-0.17%
2021/09/23	2	50.80	0	0.00	51.20	2	2,926	0.07%
2021/09/17	7	50.64	2	50.85	51.20	5	2,914	0.17%
2021/09/16	0	0.00	0	50.70	50.50	0	2,913	0.00%
2021/09/15	0	0.00	7	50.49	50.90	-7	2,911	-0.24%
2021/09/14	6	51.57	2	51.90	51.20	4	2,905	0.14%
2021/09/13	4	51.40	0	51.20	51.20	4	2,899	0.14%
2021/09/09	1	51.50	0	52.00	51.60	1	2,884	0.03%
2021/09/08	4	51.85	5	51.86	50.90	-1	2,858	-0.03%
2021/09/07	0	54.80	0	0.00	54.20	0	2,807	0.00%
2021/09/06	8	56.03	1	54.80	55.30	7	2,749	0.25%
2021/09/03	11	57.44	11	56.00	57.50	0	2,570	0.00%
2021/09/02	0	0.00	1	52.85	52.30	-1	2,345	-0.04%
2021/09/01	3	55.94	0	0.00	56.40	3	2,292	0.13%
2021/08/31	0.1	55.60	0	55.50	55.60	0	2,248	0.00%
2021/08/30	1	55.00	1	56.00	55.60	0	2,223	0.00%
2021/08/27	2	53.85	1	54.39	53.70	1	2,174	0.05%
2021/08/26	0.1	54.60	0	0.00	54.50	0.1	2,144	0.00%
2021/08/25	0	0.00	1	51.50	54.90	-1	2,079	-0.05%
2021/08/24	1	50.00	0	49.95	49.95	1	2,006	0.05%
2021/08/20	1	48.31	1	48.85	48.40	0	1,993	0.00%
2021/08/19	0	0.00	0	49.00	49.00	0	1,980	0.00%
2021/08/18	1.1	48.47	3.1	49.70	50.40	-2	1,972	-0.10%
2021/08/17	2	49.45	0	49.10	48.30	2	1,963	0.10%
2021/08/16	0.1	51.70	1	51.00	50.90	-0.9	1,946	-0.05%
2021/08/13	0	0.00	0	51.50	51.10	0	1,936	0.00%
2021/08/12	0	53.10	0	53.70	53.70	0	1,918	0.00%
2021/08/11	0	0.00	2	54.03	52.70	-2	1,911	-0.11%
2021/08/09	0.1	56.87	8	55.01	55.30	-7.9	1,899	-0.42%
2021/08/06	1	57.40	21	58.85	57.30	-20	1,863	-1.07%
2021/08/04	21.1	56.90	13	57.76	57.00	8.1	1,742	0.46%
2021/08/03	0	0.00	1	53.60	53.80	-1	1,617	-0.06%
2021/07/29	2	49.85	1	49.95	50.10	1	1,579	0.06%
2021/07/28	0	0.00	1	49.30	50.10	-1	1,547	-0.06%
2021/07/27	2	53.30	0	0.00	52.30	2	1,538	0.13%
2021/07/26	2	55.70	1	56.50	55.00	1	1,507	0.07%
2021/07/23	11	57.66	2	57.05	56.00	9	1,465	0.61%
2021/07/22	15	56.66	27	56.36	57.80	-12	1,189	-1.01%
2021/07/21	2	52.45	2	51.80	52.60	0	1,085	0.00%
2021/07/20	7	52.86	0	0.00	52.40	7	1,076	0.65%
2021/07/19	0	0.00	3.1	52.58	54.50	-3.1	1,054	-0.29%
2021/07/14	0	0.00	2	52.60	52.50	-2	1,020	-0.20%
2021/07/12	2	53.00	1	53.80	52.50	1	984	0.10%
2021/07/08	3.1	53.68	3	53.10	53.30	0.1	973	0.01%
2021/07/07	6	53.27	0	0.00	53.00	6	944	0.64%
2021/07/06	20	51.50	3	52.13	51.10	17	852	1.99%
2021/07/05	2	50.85	5	48.98	50.90	-3	794	-0.38%
2021/07/01	7	46.18	7	45.80	45.80	0	818	0.00%
2021/06/30	3	47.08	0	0.00	46.85	3	874	0.34%
2021/06/29	5	46.80	7	47.60	47.65	-2	862	-0.23%
2021/06/28	3	46.70	3	47.20	47.10	0	857	0.00%
2021/06/25	1	47.30	1	47.35	47.10	0	863	0.00%
2021/06/24	2	48.43	0	0.00	47.90	2	862	0.23%
2021/06/23	1	46.60	0	0.00	46.80	1	852	0.12%
2021/06/18	1	47.45	1	46.50	46.65	0	867	0.00%
2021/06/16	0	0.00	2	45.65	45.55	-2	880	-0.23%
2021/06/10	1	46.20	0	0.00	46.30	1	932	0.11%
2021/06/02	1	48.00	1	47.20	46.65	0	1,078	0.00%
2021/06/01	1	47.45	0	0.00	47.50	1	1,083	0.09%
2021/05/27	0	0.00	1	45.15	45.20	-1	1,108	-0.09%
2021/05/26	0	0.00	0	46.50	45.60	0	1,125	0.00%
2021/05/25	1	45.70	0	0.00	45.50	1	1,143	0.09%
2021/05/21	0	43.45	0	0.00	43.85	0	1,184	0.00%
2021/05/18	0	0.00	1	41.30	41.80	-1	1,232	-0.08%
2021/05/17	1	37.90	3	39.23	38.00	-2	1,242	-0.16%
2021/05/13	1	43.95	0	0.00	42.70	1	1,232	0.08%
2021/05/12	2	44.08	0	0.00	43.20	2	1,241	0.16%
2021/05/11	1	48.30	1	47.65	46.75	0	1,225	0.00%
2021/05/10	0	0.00	0	50.50	50.70	0	1,226	0.00%
2021/05/07	1	47.80	0	0.00	48.80	1	1,228	0.08%
2021/05/06	10	47.00	0	0.00	46.20	10	1,232	0.81%
2021/05/04	0	0.00	2	48.03	47.40	-2	1,245	-0.16%
2021/05/03	30	51.00	0	0.00	49.50	30	1,242	2.41%
2021/04/28	0	0.00	1	52.10	52.10	-1	1,274	-0.08%
2021/04/26	1	53.40	0	0.00	52.70	1	1,351	0.07%
2021/04/23	0	0.00	1	52.80	52.60	-1	1,393	-0.07%
2021/04/19	1	52.60	0	0.00	52.30	1	1,602	0.06%
2021/04/15	0	0.00	1	52.90	53.20	-1	1,627	-0.06%
2021/04/14	1	52.00	1	53.00	52.10	0	1,642	0.00%
2021/04/12	1	54.60	0	0.00	54.40	1	1,679	0.06%
2021/04/08	0	0.00	1	55.60	55.60	-1	1,724	-0.06%
2021/04/07	2	56.85	1	56.60	56.40	1	1,721	0.06%
2021/04/06	2	56.35	3	55.50	56.60	-1	1,708	-0.06%
2021/04/01	2	53.60	1	53.40	53.50	1	1,701	0.06%
2021/03/31	1	54.20	0	0.00	53.40	1	1,737	0.06%
2021/03/29	0	55.00	0	0.00	53.40	0	1,809	0.00%
2021/03/26	0	54.00	0	0.00	53.30	0	1,892	0.00%
2021/03/24	0	0.00	1	53.80	53.90	-1	2,068	-0.05%
2021/03/23	2	54.80	3	54.80	54.60	-1	2,331	-0.04%
2021/03/18	0	0.00	1	55.00	55.00	-1	3,268	-0.03%
2021/03/16	12	56.28	1	56.00	55.90	11	3,350	0.33%
2021/03/15	6	56.92	0	57.26	57.20	6	3,397	0.18%
2021/03/12	0	0.00	4	56.00	56.90	-4	3,378	-0.12%
2021/03/09	1	52.70	2	52.90	53.70	-1	3,780	-0.03%
2021/03/08	3	55.17	0	0.00	54.30	3	3,909	0.08%
2021/03/04	0	0.00	3	54.80	54.20	-3	4,265	-0.07%
2021/03/03	2	54.25	2	54.20	54.70	0	4,334	0.00%
2021/02/26	1	53.90	0	0.00	53.60	1	4,410	0.02%
2021/02/25	2	54.80	1	54.30	54.90	1	4,456	0.02%
2021/02/17	0	0.00	1	50.10	52.00	-1	4,583	-0.02%
2021/02/05	10	49.05	0	0.00	49.05	10	4,561	0.22%
2021/02/01	0	0.00	2	49.80	49.75	-2	4,544	-0.04%
2021/01/28	0	52.00	0	0.00	50.90	0	4,512	0.00%
2021/01/25	2	52.00	1	52.80	52.80	1	4,482	0.02%
2021/01/22	12	52.95	2	52.50	52.90	10	4,473	0.22%
2021/01/21	0	54.50	4	52.70	52.70	-4	4,461	-0.09%
2021/01/18	0	0.00	2	57.40	57.90	-2	4,370	-0.05%
2021/01/15	9	57.93	17	58.17	57.80	-8	4,463	-0.18%
2021/01/14	3	56.40	0	0.00	56.10	3	4,332	0.07%
2021/01/13	3	56.20	2	56.15	56.40	1	4,308	0.02%
2021/01/12	2	54.90	1	54.90	53.90	1	4,236	0.02%
2021/01/11	0	0.00	1	55.40	55.30	-1	4,217	-0.02%
2021/01/08	2	55.00	1	54.30	54.10	1	4,203	0.02%
2021/01/07	1	54.90	7	55.74	55.40	-6	4,184	-0.14%
2021/01/06	11	56.00	1	56.10	54.50	10	4,163	0.24%
2021/01/05	0	57.50	0	0.00	56.70	0	4,114	0.00%
2021/01/04	1	57.70	3	57.70	57.70	-2	4,096	-0.05%
2020/12/31	1	58.00	3.1	58.99	58.70	-2.1	4,071	-0.05%
2020/12/30	2	58.00	3	57.53	57.40	-1	4,027	-0.02%
2020/12/29	1	58.10	1	58.90	58.20	0	4,017	0.00%
2020/12/28	6.1	58.29	6	57.65	58.50	0.1	3,978	0.00%
2020/12/25	7	56.86	3	57.43	56.90	4	3,923	0.10%
2020/12/24	1	57.80	1	59.10	57.80	0	3,891	0.00%
2020/12/23	7	57.59	6	57.62	57.60	1	3,858	0.03%
2020/12/22	25	59.56	6	60.32	57.50	19	3,813	0.50%
2020/12/21	3	59.20	3	59.50	59.50	0	3,742	0.00%
2020/12/18	5	62.26	5	62.48	61.20	0	3,673	0.00%
2020/12/17	19	64.93	13	64.59	63.10	6	3,594	0.17%
2020/12/16	3	65.20	17	64.40	64.80	-14	3,335	-0.42%
2020/12/15	14	62.87	23	62.95	59.90	-9	2,909	-0.31%
2020/12/14	11	60.22	13	60.18	61.50	-2	2,534	-0.08%
2020/12/11	2	58.05	3	57.01	57.50	-1	2,391	-0.04%
2020/12/10	2	58.00	3	57.70	57.50	-1	2,347	-0.04%
2020/12/09	2	60.10	3	59.10	59.70	-1	2,313	-0.04%
2020/12/08	2	58.95	3	58.57	58.80	-1	2,267	-0.04%
2020/12/07	6	59.40	4	58.58	59.30	2	2,280	0.09%
2020/12/04	1	59.30	1	59.60	60.20	0	2,163	0.00%
2020/12/03	13	60.29	1	58.70	58.60	12	2,050	0.59%
2020/12/02	15	58.88	34	58.07	57.90	-19	1,842	-1.03%
2020/12/01	0	0.00	1	57.00	56.80	-1	1,706	-0.06%
2020/11/30	26	57.60	14	57.59	56.00	12	1,620	0.74%
2020/11/27	1	55.20	10	53.83	54.70	-9	1,340	-0.67%
2020/11/26	1	52.40	6	53.92	53.90	-5	1,273	-0.39%
2020/11/25	3	51.53	3	52.23	51.90	0	1,213	0.00%
2020/11/24	8	52.48	3	52.70	52.00	5	1,173	0.43%
2020/11/23	20	53.81	2	53.55	54.00	18	1,121	1.61%
2020/11/20	11	51.34	2	51.15	51.40	9	973	0.92%
2020/11/19	1	49.00	0	0.00	49.20	1	932	0.11%
2020/11/18	0	0.00	3	49.20	49.35	-3	937	-0.32%
2020/11/17	7	49.56	8	49.24	48.90	-1	943	-0.11%
2020/11/16	4	50.36	2	50.00	49.30	2	961	0.21%
2020/11/05	0	0.00	1	47.15	46.95	-1	967	-0.10%
2020/11/04	1	46.85	0	0.00	46.85	1	973	0.10%
2020/11/02	0	0.00	4	46.76	46.65	-4	995	-0.40%
2020/10/30	5	48.17	1	47.95	47.40	4	1,010	0.40%
2020/10/27	1	48.00	0	0.00	48.50	1	1,021	0.10%
2020/10/26	0	0.00	1	49.65	49.00	-1	1,025	-0.10%
2020/10/23	6	51.30	10	51.89	50.80	-4	1,013	-0.39%
2020/10/22	0	0.00	2	49.10	49.20	-2	983	-0.20%
2020/10/21	1	48.50	1	48.50	48.45	0	1,064	0.00%
2020/10/06	2	49.20	2	48.75	49.00	0	1,192	0.00%
2020/09/30	0	0.00	1	47.60	47.75	-1	1,296	-0.08%
2020/09/24	0	0.00	3	47.02	46.40	-3	1,511	-0.20%
2020/09/23	2	50.00	1	48.40	48.25	1	1,514	0.07%
2020/09/22	1	48.00	1	48.35	49.35	0	1,517	0.00%
2020/09/21	0	0.00	2	49.00	48.60	-2	1,523	-0.13%
2020/09/16	4	49.38	0	0.00	49.10	4	1,749	0.23%
2020/09/11	0	0.00	2	48.80	48.80	-2	1,783	-0.11%
2020/09/10	4	48.81	12	48.66	48.05	-8	1,798	-0.44%
2020/09/08	5	47.95	0	0.00	47.65	5	1,806	0.28%
2020/09/04	0	0.00	1	46.85	47.55	-1	1,897	-0.05%
2020/09/03	1	47.80	0	0.00	47.60	1	1,977	0.05%
2020/09/01	0	0.00	1	46.00	46.60	-1	2,492	-0.04%
2020/08/28	1	46.00	0	0.00	45.85	1	2,723	0.04%
2020/08/27	2	46.83	1	47.35	46.30	1	2,743	0.04%
2020/08/24	0	0.00	1	44.10	44.30	-1	2,782	-0.04%
2020/08/21	1	43.40	1	43.50	43.45	0	2,799	0.00%
2020/08/20	4	43.60	7	43.18	42.95	-3	2,814	-0.11%
2020/08/19	0	0.00	1	45.85	45.90	-1	2,901	-0.03%
2020/08/17	0	0.00	2	47.80	48.10	-2	2,909	-0.07%
2020/08/14	1	47.35	0	0.00	47.55	1	2,910	0.03%
2020/08/13	2	48.73	0	0.00	48.35	2	2,902	0.07%
2020/08/12	0	0.00	2	49.05	48.75	-2	2,904	-0.07%
2020/08/07	0	0.00	1	50.00	49.80	-1	2,972	-0.03%
2020/08/06	3	50.83	23	50.23	50.20	-20	3,006	-0.67%
2020/08/05	3	51.33	5	51.26	51.20	-2	3,081	-0.06%
2020/08/03	3	49.97	1	50.80	50.00	2	3,118	0.06%
2020/07/30	2	50.75	0	0.00	50.80	2	3,150	0.06%
2020/07/28	2	52.30	4	53.45	51.10	-2	3,183	-0.06%
2020/07/27	3	51.07	4	52.50	52.90	-1	3,151	-0.03%
2020/07/24	1	50.60	0	0.00	49.90	1	3,094	0.03%
2020/07/23	1	51.20	0	0.00	51.20	1	3,121	0.03%
2020/07/22	0	0.00	3	51.90	52.00	-3	3,148	-0.10%
2020/07/21	0	0.00	6	51.57	51.50	-6	3,149	-0.19%
2020/07/20	2	49.70	3	49.93	50.40	-1	3,150	-0.03%
2020/07/17	2	50.35	0	0.00	49.90	2	3,159	0.06%
2020/07/16	1	50.90	4	50.83	51.30	-3	3,172	-0.09%
2020/07/15	1	51.10	0	0.00	50.30	1	3,174	0.03%
2020/07/14	1	52.20	1	51.60	51.50	0	3,210	0.00%
2020/07/13	11	53.00	0	0.00	53.10	11	3,221	0.34%
2020/07/10	5	54.12	9	55.11	53.00	-4	3,233	-0.12%
2020/07/09	7	57.34	2	56.20	56.00	5	3,202	0.16%
2020/07/08	2	56.40	3	55.90	55.80	-1	3,177	-0.03%
2020/07/07	3	55.47	2	57.60	55.40	1	3,169	0.03%
2020/07/06	10	57.24	7	57.24	56.90	3	3,166	0.09%
2020/07/03	3	57.10	1	55.40	57.10	2	3,218	0.06%
2020/07/02	1	55.00	1	55.20	55.10	0	3,162	0.00%
2020/07/01	0	0.00	2	54.95	54.80	-2	3,164	-0.06%
2020/06/29	3	54.30	2	54.20	54.10	1	3,148	0.03%
2020/06/23	6	59.33	33	58.58	59.10	-27	3,086	-0.87%
2020/06/22	0	0.00	5	57.38	57.00	-5	2,981	-0.17%
2020/06/19	1	56.70	0	0.00	56.70	1	2,996	0.03%
2020/06/16	0	0.00	4	55.35	56.10	-4	2,994	-0.13%
2020/06/15	2	55.60	0	0.00	54.10	2	3,021	0.07%
2020/06/12	0	0.00	1	53.80	55.90	-1	3,023	-0.03%
2020/06/11	1	55.80	4	57.00	55.40	-3	3,025	-0.10%
2020/06/10	5	58.30	7	58.79	57.90	-2	2,997	-0.07%
2020/06/09	3	59.09	2	58.90	58.20	1	2,969	0.03%
2020/06/08	25	59.95	37	59.96	59.80	-12	2,920	-0.41%
2020/06/05	8	55.73	9	56.66	57.60	-1	2,521	-0.04%
2020/06/04	0	0.00	3	52.63	52.40	-3	2,367	-0.13%
2020/06/02	7	51.50	0	0.00	51.70	7	2,344	0.30%
2020/06/01	1	51.30	1	51.40	51.30	0	2,323	0.00%
2020/05/29	2	50.80	1	51.20	50.90	1	2,322	0.04%
2020/05/28	1	50.60	7	50.87	50.60	-6	2,327	-0.26%
2020/05/27	2	50.50	1	51.30	50.50	1	2,330	0.04%
2020/05/26	9	52.07	5	52.50	51.10	4	2,334	0.17%
2020/05/25	1	48.85	1	49.40	49.65	0	2,235	0.00%
2020/05/22	21	48.04	2	48.13	48.00	19	2,242	0.85%
2020/05/21	6	49.28	2	49.80	49.40	4	2,245	0.18%
2020/05/20	3	47.85	0	0.00	48.15	3	2,271	0.13%
2020/05/19	2	47.20	0	0.00	47.05	2	2,292	0.09%
2020/05/15	11	48.10	26	48.13	47.75	-15	2,276	-0.66%
2020/05/14	1	50.00	1	49.30	48.85	0	2,265	0.00%
2020/05/13	1	50.50	4	51.10	50.50	-3	2,269	-0.13%
2020/05/12	5	52.84	4	52.75	51.70	1	2,243	0.04%
2020/05/11	3	52.13	0	0.00	51.90	3	2,172	0.14%
2020/05/08	4	51.58	0	0.00	51.40	4	2,156	0.19%
2020/05/07	8	50.78	3	50.77	51.10	5	2,139	0.23%
2020/05/06	3	50.83	10	50.90	50.30	-7	2,131	-0.33%
2020/05/05	11	51.89	0	0.00	51.30	11	2,123	0.52%
2020/05/04	0	0.00	1	51.30	51.30	-1	2,119	-0.05%
2020/04/30	0	0.00	1	52.80	52.80	-1	2,116	-0.05%
2020/04/29	9	51.21	1	51.30	51.20	8	2,077	0.39%
2020/04/28	25	51.11	4	51.00	50.70	21	2,068	1.02%
2020/04/22	4	49.05	2	48.90	49.60	2	2,050	0.10%
2020/04/17	0	0.00	10	52.50	51.40	-10	2,036	-0.49%
2020/04/16	2	51.15	3	51.43	51.10	-1	2,022	-0.05%
2020/04/15	11	51.41	0	0.00	51.20	11	2,007	0.55%
2020/04/14	1	50.60	0	0.00	50.10	1	1,994	0.05%
2020/04/13	1	50.90	1	49.65	49.55	0	2,025	0.00%
2020/04/10	2	50.10	0	0.00	49.80	2	2,041	0.10%
2020/04/09	2	50.60	2	50.70	49.90	0	2,099	0.00%
2020/04/08	5	51.20	15	50.54	51.20	-10	2,097	-0.48%
2020/04/07	11	47.62	2	48.85	49.40	9	2,058	0.44%
2020/04/01	0	0.00	5	42.60	43.90	-5	2,417	-0.21%
2020/03/27	5	45.45	0	0.00	43.50	5	2,442	0.20%
2020/03/24	1	41.90	3	42.20	42.10	-2	2,384	-0.08%
2020/03/23	0	0.00	12	37.72	39.00	-12	2,389	-0.50%
2020/03/20	14	39.24	1	38.75	39.50	13	2,391	0.54%
2020/03/18	1	42.00	0	0.00	39.90	1	2,368	0.04%
2020/03/16	2	48.48	0	0.00	44.90	2	2,377	0.08%
2020/03/13	2	47.50	0	0.00	47.50	2	2,356	0.08%
2020/03/12	3	53.90	2	52.70	52.70	1	2,323	0.04%
2020/03/11	1	60.60	5	60.48	58.50	-4	2,393	-0.17%
2020/03/10	5	59.98	0	0.00	60.70	5	2,419	0.21%
2020/03/06	0	0.00	1	61.90	61.60	-1	2,388	-0.04%
2020/03/04	1	61.60	1	61.20	61.10	0	2,433	0.00%
2020/03/03	3	62.47	1	63.00	62.20	2	2,458	0.08%
2020/02/27	1	64.50	0	0.00	61.70	1	2,476	0.04%
2020/02/26	1	64.60	1	65.00	64.50	0	2,466	0.00%
2020/02/25	3	64.30	4	64.38	64.30	-1	2,482	-0.04%
2020/02/24	1	66.30	0	0.00	65.90	1	2,559	0.04%
2020/02/21	3	67.57	2	67.30	67.40	1	2,580	0.04%
2020/02/20	2	67.10	3	67.20	66.40	-1	2,559	-0.04%
2020/02/17	1	65.70	3	66.30	66.00	-2	2,628	-0.08%
2020/02/14	0	0.00	1	65.90	66.90	-1	2,640	-0.04%
2020/02/13	0	0.00	3	64.90	64.50	-3	2,641	-0.11%
2020/02/12	1	66.00	1	65.50	65.50	0	2,711	0.00%
2020/02/10	1	63.40	0	0.00	63.30	1	2,776	0.04%
2020/02/07	1	63.50	0	0.00	63.40	1	2,851	0.04%
2020/02/05	2	63.30	0	0.00	62.20	2	3,059	0.07%
2020/02/04	0	0.00	2	62.00	62.00	-2	3,173	-0.06%
2020/01/31	1	61.00	1	62.10	61.80	0	3,436	0.00%
2020/01/30	0	0.00	1	63.40	63.10	-1	3,740	-0.03%
2020/01/14	3	70.70	1	71.20	70.30	2	4,594	0.04%
2020/01/10	0	0.00	1	69.60	69.50	-1	4,937	-0.02%
2020/01/09	5	68.78	0	0.00	68.40	5	5,046	0.10%
2020/01/08	4	68.90	1	68.70	68.40	3	5,294	0.06%
2020/01/07	6	69.45	5	69.46	69.10	1	5,315	0.02%
2020/01/06	6	70.65	1	70.80	70.30	5	5,349	0.09%
2020/01/03	10	73.85	32	73.88	72.50	-22	5,348	-0.41%
2020/01/02	1	74.20	14	74.79	74.90	-13	5,346	-0.24%
2019/12/31	12	74.74	0	0.00	74.00	12	5,355	0.22%
2019/12/30	6	77.28	1	77.40	76.10	5	5,396	0.09%
2019/12/27	7	76.69	17	76.94	77.00	-10	5,335	-0.19%
2019/12/26	0	0.00	1	72.40	72.30	-1	5,086	-0.02%
2019/12/25	21	73.11	6	73.00	72.80	15	5,141	0.29%
2019/12/23	2	71.15	0	0.00	71.00	2	5,276	0.04%
2019/12/18	24	72.80	2	73.25	72.70	22	5,964	0.37%
2019/12/17	4	72.70	0	0.00	72.20	4	6,031	0.07%
2019/12/13	3	71.57	5	72.50	71.10	-2	6,258	-0.03%
2019/12/12	14	73.42	10	73.05	72.80	4	6,298	0.06%
2019/12/11	0	0.00	2	71.80	71.80	-2	6,274	-0.03%
2019/12/09	3	71.97	20	71.98	71.80	-17	6,460	-0.26%
2019/12/06	11	72.81	9	72.67	72.40	2	6,469	0.03%
2019/12/05	5	70.30	0	0.00	70.60	5	6,397	0.08%
2019/12/04	2	68.50	0	0.00	68.10	2	6,418	0.03%
2019/12/02	3	67.87	1	67.90	67.30	2	6,584	0.03%
2019/11/29	2	69.50	0	0.00	69.40	2	6,652	0.03%
2019/11/28	2	69.85	0	0.00	69.60	2	6,712	0.03%
2019/11/27	0	0.00	1	70.70	70.90	-1	6,826	-0.01%
2019/11/26	3	71.30	1	70.80	70.80	2	7,106	0.03%
2019/11/25	16	70.30	0	0.00	70.10	16	7,236	0.22%
2019/11/22	5	70.38	0	0.00	70.20	5	7,326	0.07%
2019/11/21	3	68.93	3	70.90	71.90	0	7,439	0.00%
2019/11/20	0	0.00	1	72.70	72.50	-1	7,592	-0.01%
2019/11/19	0	0.00	20	74.00	74.00	-20	7,769	-0.26%
2019/11/14	1	74.00	0	0.00	72.70	1	8,190	0.01%
2019/11/12	0	0.00	1	74.90	74.80	-1	8,588	-0.01%
2019/11/11	2	73.60	0	0.00	72.60	2	8,682	0.02%
2019/11/08	0	0.00	1	77.00	76.50	-1	8,931	-0.01%
2019/11/07	4	76.90	1	78.00	76.40	3	8,969	0.03%
2019/11/06	8	77.75	6	77.35	77.10	2	9,052	0.02%
2019/11/05	9	80.17	7	80.09	79.10	2	9,255	0.02%
2019/11/01	0	0.00	4	78.43	79.70	-4	9,432	-0.04%
2019/10/31	8	78.10	3	81.42	76.80	5	9,533	0.05%
2019/10/30	2	79.95	0	0.00	79.90	2	9,485	0.02%
2019/10/29	8	79.63	13	79.85	79.60	-5	9,609	-0.05%
2019/10/28	1	78.00	3	78.37	79.00	-2	9,407	-0.02%
2019/10/25	3	77.53	2	78.30	77.00	1	9,529	0.01%
2019/10/24	4	74.58	23	76.48	77.50	-19	9,358	-0.20%
2019/10/23	4	74.38	2.1	76.05	73.80	2	9,238	0.02%
2019/10/22	0	0.00	2.2	75.50	75.50	-2.2	9,383	-0.02%
2019/10/21	4	74.80	2	74.10	74.60	2	9,771	0.02%
2019/10/18	6	76.45	3	76.50	74.80	3	10,107	0.03%
2019/10/17	9	73.83	6	73.42	74.40	3	10,158	0.03%
2019/10/16	17	72.86	5	73.56	72.70	12	10,075	0.12%
2019/10/15	0	70.80	0	0.00	70.00	0	9,877	0.00%
2019/10/14	3	70.87	21	70.95	70.60	-18	9,909	-0.18%
2019/10/09	2	67.11	24	67.54	67.60	-22	9,904	-0.22%
2019/10/08	2	68.80	1	68.70	68.10	1	9,994	0.01%
2019/10/07	2	70.00	6	70.17	69.90	-4	10,015	-0.04%
2019/10/04	15	70.21	1	69.80	69.90	14	10,151	0.14%
2019/10/03	15	70.87	10	71.40	71.00	5	10,088	0.05%
2019/10/02	2	71.90	0	0.00	72.30	2	10,095	0.02%
2019/10/01	1	70.50	3	70.80	71.00	-2	10,106	-0.02%
2019/09/27	4	71.45	43	71.58	71.00	-39	10,063	-0.39%
2019/09/26	6	74.12	7	74.66	73.20	-1	10,023	-0.01%
2019/09/25	40	76.00	2	75.70	74.00	38	10,053	0.38%
2019/09/24	10	75.86	14	76.43	74.90	-4	9,844	-0.04%
2019/09/23	1	71.70	1	71.90	72.20	0	9,398	0.00%
2019/09/20	3	72.30	78	71.25	71.30	-75	9,349	-0.80%
2019/09/19	25	72.70	2	73.15	73.30	23	9,247	0.25%
2019/09/18	11	69.72	1	70.20	69.70	10	9,032	0.11%
2019/09/17	68	71.02	1	71.10	69.80	67	8,971	0.75%
2019/09/16	2	70.50	2	69.70	70.50	0	8,884	0.00%
2019/09/12	1	71.20	4	71.40	71.20	-3	8,832	-0.03%
2019/09/11	1	71.01	1	71.20	71.20	0	8,778	0.00%
2019/09/10	0	0.00	2	73.00	73.50	-2	8,614	-0.02%
2019/09/09	7	73.31	0	0.00	73.00	7	8,583	0.08%
2019/09/06	9	74.83	2	75.20	73.50	7	8,543	0.08%
2019/09/05	21	75.30	23	75.93	75.10	-2	8,466	-0.02%
2019/09/04	1	74.60	42	74.31	74.60	-41	8,348	-0.49%
2019/09/03	20	73.25	1	75.50	72.00	19	8,257	0.23%
2019/09/02	42	72.69	0	0.00	73.50	42	8,149	0.52%
2019/08/30	9	72.33	4	71.50	72.00	5	8,076	0.06%
2019/08/29	13	71.87	62	74.90	71.50	-49	7,927	-0.62%
2019/08/28	0	78.80	0	0.00	78.30	0	7,624	0.00%
2019/08/27	0	77.20	0	0.00	77.00	0	7,463	0.00%
2019/08/26	2	79.59	0	0.00	77.30	2	7,357	0.03%
2019/08/23	7	81.05	3	82.47	81.80	4	7,213	0.06%
2019/08/22	28	86.83	32	88.21	86.20	-4	6,960	-0.06%
2019/08/21	0	0.00	13	85.07	88.20	-13	6,745	-0.19%
2019/08/20	2	86.00	5	86.37	84.10	-3	6,588	-0.05%
2019/08/19	21	86.70	11	87.20	85.20	10	6,426	0.16%
2019/08/16	45	84.73	44	84.12	86.10	1	6,243	0.02%
2019/08/15	1	79.40	0	80.50	79.90	1	5,885	0.02%
2019/08/14	20	78.40	11	79.71	78.50	9	5,793	0.16%
2019/08/13	48	77.78	55	78.86	77.30	-7	5,674	-0.12%
2019/08/12	1	74.90	0	0.00	74.50	1	5,351	0.02%
2019/08/08	0	0.00	1	74.38	73.30	-1	5,274	-0.02%
2019/08/07	13	74.38	27	75.53	72.40	-14	5,144	-0.27%
2019/08/06	1	71.80	8	72.94	74.90	-7	4,874	-0.14%
2019/08/05	23	69.85	19	71.27	68.50	4	4,619	0.09%
2019/08/02	26	71.64	22	73.10	72.10	4	4,533	0.09%
2019/08/01	2	70.00	3	71.47	72.40	-1	4,323	-0.02%
2019/07/31	60.1	69.95	25	70.65	70.90	35.1	4,137	0.85%
2019/07/30	8	67.10	5	67.60	67.70	3	3,926	0.08%
2019/07/29	19	70.76	27	69.83	69.10	-8	3,808	-0.21%
2019/07/26	8	66.71	38	67.87	68.40	-30	3,531	-0.85%
2019/07/25	11	68.86	12	70.01	67.60	-1	3,402	-0.03%
2019/07/24	49	67.84	44	68.21	69.20	5	3,243	0.15%
2019/07/23	35	66.61	51	68.12	66.00	-16	3,024	-0.53%
2019/07/22	11	64.70	47	66.00	66.10	-36	2,567	-1.40%
2019/07/19	24	58.74	22	58.89	60.10	2	2,195	0.09%
2019/07/18	0	0.00	11	54.71	54.70	-11	1,881	-0.58%
2019/07/17	12	54.10	4	53.80	54.30	8	1,849	0.43%
2019/07/16	4	53.90	10.2	53.62	54.80	-6.2	1,813	-0.34%
2019/07/15	8	55.65	11	55.89	54.80	-3	1,817	-0.17%
2019/07/12	12.2	54.59	6	54.85	55.40	6.2	1,796	0.34%
2019/07/11	5	53.94	5	54.02	54.50	0	1,864	0.00%
2019/07/10	29	53.45	5	53.58	54.50	24	1,785	1.34%
2019/07/08	4	51.10	0	0.00	50.10	4	1,596	0.25%
2019/07/05	21	49.95	3	50.18	50.60	18	1,593	1.13%
2019/07/03	1	49.20	0	0.00	48.75	1	1,639	0.06%
2019/07/02	1	46.90	4	47.96	48.55	-3	1,597	-0.19%
2019/07/01	1	45.30	1	46.00	45.30	0	1,475	0.00%
2019/06/28	1	43.00	0	0.00	43.70	1	1,457	0.07%
2019/06/26	0	0.00	1	42.00	42.25	-1	1,468	-0.07%
2019/06/25	0	0.00	1	42.60	42.65	-1	1,472	-0.07%
2019/06/20	1	43.50	3	43.70	43.85	-2	1,521	-0.13%
2019/06/19	2	43.00	0	0.00	43.00	2	1,527	0.13%
2019/06/18	4	42.80	0	0.00	42.70	4	1,531	0.26%
2019/06/03	0	0.00	2	42.60	42.80	-2	1,806	-0.11%
2019/05/27	2	43.05	2	43.15	42.65	0	2,075	0.00%
2019/05/14	2	44.20	0	0.00	44.00	2	2,646	0.08%
2019/05/10	11	44.73	0	0.00	44.30	11	2,908	0.38%
2019/05/09	2	45.90	2	46.23	45.90	0	2,883	0.00%
2019/05/07	2	47.55	0	0.00	47.55	2	2,850	0.07%
2019/05/06	5	47.50	0	0.00	47.10	5	2,862	0.17%
2019/05/03	5	48.25	2	48.45	48.65	3	2,853	0.11%
2019/04/30	0	0.00	1	47.80	47.80	-1	2,843	-0.04%
2019/04/29	0	0.00	2	47.40	46.80	-2	2,843	-0.07%
2019/04/25	2	49.90	0	0.00	49.75	2	2,800	0.07%
2019/04/24	0	0.00	2	51.00	50.20	-2	2,786	-0.07%
2019/04/23	0	0.00	4	50.05	50.00	-4	2,715	-0.15%
2019/04/22	4	50.25	4	50.35	49.90	0	2,685	0.00%
2019/04/19	2	49.75	2	51.00	50.50	0	2,647	0.00%
2019/04/18	2	50.00	1	50.50	48.80	1	2,572	0.04%
2019/04/17	12	49.65	13	49.90	49.30	-1	2,512	-0.04%
2019/04/16	0	0.00	1	48.35	48.05	-1	2,303	-0.04%
2019/04/11	10	49.70	0	0.00	47.90	10	2,260	0.44%
2019/04/10	2	48.60	2	48.40	48.25	0	2,213	0.00%
2019/04/09	11	47.80	1	47.95	47.65	10	2,178	0.46%
2019/04/08	4	46.70	0	0.00	46.30	4	2,094	0.19%
2019/04/03	0	0.00	6	45.80	45.80	-6	2,079	-0.29%
2019/03/27	3	44.20	0	0.00	45.50	3	2,077	0.14%
2019/03/25	1	44.40	0	0.00	43.75	1	2,067	0.05%
2019/03/22	1	45.70	2	45.75	45.65	-1	2,050	-0.05%
2019/03/20	1	45.80	0	0.00	45.65	1	2,081	0.05%
2019/03/14	2	47.80	0	0.00	46.75	2	2,027	0.10%
2019/03/13	5	49.02	0	0.00	48.90	5	1,978	0.25%
2019/03/12	0	0.00	1	47.75	47.35	-1	1,924	-0.05%
2019/03/11	1	47.85	0	0.00	47.15	1	1,912	0.05%
2019/03/08	1	47.00	1	46.80	46.95	0	1,926	0.00%
2019/03/07	1	46.10	5	47.55	46.00	-4	1,931	-0.21%
2019/03/06	0	0.00	1	47.15	47.00	-1	1,917	-0.05%
2019/03/05	5	46.08	0	0.00	45.80	5	1,911	0.26%
2019/03/04	0	0.00	5	45.50	46.35	-5	1,912	-0.26%
2019/02/27	7	47.17	4	47.23	47.00	3	1,870	0.16%
2019/02/26	6	49.27	0	0.00	48.25	6	1,813	0.33%
2019/02/25	2	45.80	0	0.00	48.00	2	1,709	0.12%
2019/02/21	1	46.55	3	45.85	46.00	-2	1,528	-0.13%
2019/02/20	11	46.00	5	45.65	46.00	6	1,474	0.41%
2019/02/18	7	45.63	9	44.82	43.70	-2	1,294	-0.15%
2019/02/15	4	44.00	5	45.50	44.80	-1	1,229	-0.08%
2019/02/14	3	45.00	0	0.00	44.70	3	1,174	0.26%
2019/02/13	0	0.00	1	45.20	44.95	-1	1,136	-0.09%
2019/02/12	2	44.03	2	44.05	43.75	0	1,045	0.00%
2019/02/11	0	0.00	5	41.90	41.90	-5	798	-0.63%
2019/01/21	2	37.50	2	37.45	37.10	0	664	0.00%
2019/01/07	0	0.00	2	37.45	37.35	-2	622	-0.32%
2019/01/04	1	36.35	0	0.00	36.80	1	624	0.16%
2019/01/03	1	38.00	0	0.00	38.00	1	623	0.16%
2018/12/25	0	36.90	0	0.00	36.95	0	571	0.01%
2018/12/22	0	0.00	1	37.15	37.50	-1	556	-0.18%
2018/12/21	0	0.00	4	37.55	38.00	-4	555	-0.72%
2018/12/20	0	0.00	4	36.66	36.20	-4	541	-0.74%
2018/12/18	4	37.05	0	0.00	36.70	4	536	0.74%
2018/12/17	12	38.78	0	0.00	38.50	12	527	2.27%
2018/12/14	2	40.70	0	0.00	40.00	2	521	0.38%
2018/12/12	1	38.95	0	0.00	38.95	1	477	0.21%
2018/12/06	0	0.00	11	35.92	35.05	-11	455	-2.41%
2018/12/05	0	0.00	2	36.80	37.50	-2	442	-0.45%
2018/12/04	0	0.00	1	39.05	38.50	-1	446	-0.22%
2018/12/03	2	38.88	1	39.05	38.95	1	442	0.23%
2018/11/30	11	38.85	1	38.60	38.95	10	415	2.41%
2018/11/29	0	0.00	2	36.45	35.75	-2	372	-0.54%
2018/11/28	2	36.38	0	0.00	36.05	2	356	0.56%
2018/11/27	1	31.75	1	32.65	34.80	0	321	0.00%
2018/11/22	2	32.10	0	0.00	31.40	2	312	0.64%
2018/11/21	0	0.00	3	32.18	32.50	-3	304	-0.99%
2018/11/15	0	0.00	1	29.25	29.20	-1	319	-0.31%
2018/11/09	0	0.00	1	29.55	29.45	-1	353	-0.28%
2018/11/02	0	0.00	1	29.80	29.60	-1	439	-0.23%
2018/11/01	0	0.00	1	29.10	29.60	-1	473	-0.21%
2018/10/29	1	27.65	0	0.00	27.65	1	536	0.19%
2018/10/19	1	29.85	0	0.00	29.80	1	1,076	0.09%
2018/10/09	1	31.10	0	0.00	30.25	1	1,535	0.07%
2018/10/08	0	0.00	1	32.00	31.40	-1	1,587	-0.06%
2018/09/20	0	0.00	1	32.45	32.45	-1	2,226	-0.04%
2018/09/18	0	0.00	1	34.60	34.15	-1	2,228	-0.04%
2018/09/17	1	35.65	0	0.00	35.30	1	2,236	0.04%
2018/09/12	1	34.90	0	0.00	35.05	1	2,245	0.04%
2018/09/11	1	35.30	2	35.50	35.75	-1	2,251	-0.04%
2018/09/05	0	0.00	1	39.55	39.60	-1	2,272	-0.04%
2018/08/31	1	40.20	0	0.00	40.45	1	2,320	0.04%
2018/08/30	2	40.60	2	41.00	40.50	0	2,338	0.00%
2018/08/29	1	39.45	0	0.00	39.35	1	2,336	0.04%
2018/08/27	1	40.10	7	39.79	40.60	-6	2,327	-0.26%
2018/08/24	5	38.67	0	0.00	38.70	5	2,324	0.22%
2018/08/23	1	39.50	1	38.70	39.00	0	2,321	0.00%
2018/08/22	0	0.00	1	41.00	40.70	-1	2,310	-0.04%
2018/08/21	0	0.00	4	41.56	41.50	-4	2,311	-0.17%
2018/08/15	1	41.30	2	41.00	41.50	-1	2,285	-0.04%
2018/08/14	5	42.50	0	0.00	42.45	5	2,275	0.22%
2018/08/13	4	42.35	0	0.00	41.90	4	2,266	0.18%
2018/08/10	3	44.42	0	0.00	44.10	3	2,236	0.13%
2018/08/09	9	44.26	0	0.00	44.50	9	2,221	0.41%
2018/08/08	6	46.07	0	0.00	45.30	6	2,197	0.27%
2018/08/07	1	47.50	2	47.93	47.05	-1	2,160	-0.05%
2018/08/03	0	0.00	1	46.80	47.10	-1	2,126	-0.05%
2018/08/02	6	47.79	5	47.52	47.45	1	2,101	0.05%
2018/08/01	15	50.30	5	49.70	48.90	10	2,055	0.49%
2018/07/31	9	49.08	10	49.00	49.95	-1	1,935	-0.05%
2018/07/30	9	47.27	5	47.29	47.20	4	1,840	0.22%
2018/07/27	5	48.55	6	48.91	49.40	-1	1,791	-0.06%
2018/07/26	4	45.96	8	46.53	47.70	-4	1,646	-0.24%
2018/07/25	13	45.26	5	45.10	45.00	8	1,565	0.51%
2018/07/24	2	44.83	0	0.00	46.50	2	1,539	0.13%
2018/07/23	9	46.43	8	46.21	46.00	1	1,504	0.07%
2018/07/20	14	48.46	5	48.27	49.75	9	1,436	0.63%
2018/07/19	2	42.90	12	43.91	45.95	-10	1,284	-0.78%
2018/07/18	11	42.90	7	43.74	41.80	4	1,202	0.33%
2018/07/17	9	44.69	12	44.25	43.55	-3	1,153	-0.26%
2018/07/16	9	45.34	15	45.51	44.50	-6	1,106	-0.54%
2018/07/13	6	45.59	15	47.05	47.00	-9	1,049	-0.86%
2018/07/12	12	48.00	12	47.41	45.50	0	954	0.00%
2018/07/11	9	43.42	37	49.32	50.00	-28	832	-3.36%
2018/07/10	0	0.00	5	39.54	41.70	-5	598	-0.84%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-台南 券商分點個股進出 元大-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析