致新 (8081)-元大-台南券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
315.0
漲跌
▼5.0
漲幅
-1.56%
成交量
495張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	320.00	320.00	-2	700	-0.29%
2024/05/23	0	0.00	1.1	304.26	308.50	-1.1	692	-0.15%
2024/05/22	1.1	296.88	5	296.50	297.00	-4	675	-0.59%
2024/05/16	1	297.50	0	291.00	298.00	1	703	0.14%
2024/05/15	2	287.00	3	291.50	292.00	-1	703	-0.14%
2024/05/14	0	0.00	1	286.00	288.50	-1	702	-0.14%
2024/05/13	2.1	283.16	5	280.50	283.50	-2.9	703	-0.41%
2024/05/10	0	0.00	1	293.50	296.50	-1	688	-0.15%
2024/05/09	1	293.50	2	294.00	293.00	-1	679	-0.15%
2024/05/07	1	298.50	0	0.00	296.50	1	681	0.15%
2024/05/06	0.1	297.00	0	0.00	297.00	0.1	671	0.01%
2024/05/03	1	297.00	1	297.50	297.50	0	685	0.00%
2024/05/02	1	295.50	5.1	294.63	298.50	-4.1	678	-0.61%
2024/04/30	0	0.00	0.1	288.00	288.50	-0.1	656	-0.02%
2024/04/29	0	0.00	0.6	285.00	288.50	-0.6	654	-0.09%
2024/04/26	1	283.00	1	285.50	285.50	0	648	0.00%
2024/04/25	0	0.00	1.1	288.18	286.00	-1.1	645	-0.17%
2024/04/24	0	278.00	2	279.00	282.00	-2	638	-0.31%
2024/04/23	0	0.00	1	269.50	271.00	-1	632	-0.16%
2024/04/22	1.2	266.85	0	0.00	263.00	1.2	636	0.19%
2024/04/19	1	271.00	0	0.00	269.00	1	630	0.16%
2024/04/17	0.4	274.00	0	0.00	276.00	0.4	622	0.06%
2024/04/16	3	279.33	0.1	280.00	270.00	2.9	622	0.47%
2024/04/15	0	0.00	2.1	281.97	282.50	-2.1	605	-0.35%
2024/04/12	1	291.00	1.1	294.36	288.00	-0.1	601	-0.02%
2024/04/11	3	286.83	0	287.00	288.00	3	601	0.50%
2024/04/10	6	289.33	1.2	278.76	289.00	4.8	611	0.79%
2024/04/09	0.1	269.08	0	0.00	271.50	0.1	601	0.01%
2024/04/03	0	0.00	1	273.50	273.50	-1	625	-0.16%
2024/04/02	2	271.00	0	0.00	272.00	2	686	0.29%
2024/03/29	0	265.00	0	0.00	266.50	0	708	0.00%
2024/03/28	0	267.50	0	0.00	267.00	0	715	0.00%
2024/03/25	9	273.66	1	274.50	274.50	8	731	1.09%
2024/03/22	5.1	270.21	1	272.00	272.00	4.1	740	0.55%
2024/03/21	2	272.00	0	272.50	270.50	2	736	0.27%
2024/03/20	1	266.50	4	271.75	273.50	-3	725	-0.41%
2024/03/19	1	269.50	1	268.51	266.00	0	706	0.00%
2024/03/18	0	0.00	0.2	267.00	268.00	-0.2	700	-0.03%
2024/03/15	0	265.00	7.3	266.83	267.00	-7.3	691	-1.06%
2024/03/11	0	0.00	1	258.50	257.00	-1	656	-0.15%
2024/03/08	0	257.50	0	259.00	257.00	0	668	0.00%
2024/03/06	0	0.00	0.8	256.60	257.00	-0.8	659	-0.11%
2024/02/27	6	262.25	0	0.00	261.00	6	653	0.92%
2024/02/26	2	262.25	0	0.00	262.00	2	652	0.31%
2024/02/22	1	264.50	0	0.00	263.00	1	654	0.15%
2024/02/21	0	265.00	2	263.25	265.00	-2	658	-0.30%
2024/02/20	0	0.00	1.1	261.74	260.00	-1.1	646	-0.16%
2024/02/19	1.1	257.02	0	0.00	256.00	1.1	637	0.16%
2024/02/16	0	0.00	6	251.50	250.50	-6	633	-0.95%
2024/02/15	5	246.70	0	0.00	248.00	5	636	0.79%
2024/02/05	1.3	246.20	1	248.50	245.00	0.3	633	0.04%
2024/02/01	1.1	244.18	0	0.00	244.00	1.1	636	0.17%
2024/01/31	1	244.50	1	247.00	246.00	0	638	0.00%
2024/01/30	2	246.00	1	249.00	245.00	1	634	0.16%
2024/01/29	1	243.50	0	0.00	243.50	1	628	0.16%
2024/01/26	1	247.50	0	0.00	245.00	1	629	0.16%
2024/01/25	0	0.00	1	258.00	256.50	-1	612	-0.16%
2024/01/24	1	254.00	0	0.00	255.50	1	611	0.16%
2024/01/22	0	0.00	6	256.00	253.50	-6	620	-0.97%
2024/01/19	1	256.50	0	0.00	255.00	1	626	0.16%
2024/01/16	1.2	260.42	1	261.50	263.00	0.2	630	0.03%
2024/01/12	1	260.50	0	260.50	260.50	1	630	0.16%
2024/01/11	1	262.50	0.1	264.50	264.00	0.9	630	0.15%
2024/01/10	0	0.00	1	266.50	267.00	-1	643	-0.16%
2024/01/09	0	0.00	1	267.50	265.50	-1	645	-0.15%
2024/01/08	1	265.00	0	0.00	266.00	1	643	0.16%
2024/01/05	0	0.00	3	266.00	267.00	-3	642	-0.47%
2024/01/04	0	0.00	0	269.00	268.00	0	635	0.00%
2024/01/03	4	268.25	0	268.50	268.00	4	631	0.63%
2024/01/02	0	269.00	0	0.00	267.50	0	607	0.00%
2023/12/29	6	260.00	0	0.00	264.00	6	597	1.00%
2023/12/28	1	266.00	5	265.30	266.00	-4	591	-0.68%
2023/12/27	0	0.00	2	248.75	248.50	-2	535	-0.37%
2023/12/25	20	242.30	20	242.98	242.00	0	523	0.00%
2023/12/22	19	247.84	19	248.58	247.00	0	531	0.00%
2023/12/21	0.1	250.00	0	0.00	247.50	0.1	530	0.02%
2023/12/20	1	249.00	0	0.00	250.00	1	526	0.19%
2023/12/19	1.1	253.77	0	0.00	248.00	1.1	528	0.21%
2023/12/18	0	0.00	1	259.00	260.00	-1	539	-0.19%
2023/12/13	0.1	256.00	0	0.00	253.50	0.1	604	0.02%
2023/12/12	0.1	258.00	0	0.00	255.50	0.1	628	0.02%
2023/12/08	0.1	259.50	0	0.00	258.00	0.1	672	0.01%
2023/12/07	0	0.00	4	257.50	258.50	-4	705	-0.57%
2023/12/01	0	0.00	1	271.00	270.00	-1	752	-0.13%
2023/11/30	1	267.50	0	0.00	267.50	1	777	0.13%
2023/11/29	0	0.00	1	273.00	272.50	-1	779	-0.13%
2023/11/27	1	268.50	0	0.00	266.50	1	784	0.13%
2023/11/22	0	0.00	1.3	272.00	272.00	-1.3	792	-0.16%
2023/11/21	1	268.00	0	0.00	266.50	1	788	0.13%
2023/11/20	0	0.00	1	271.01	270.00	-1	787	-0.13%
2023/11/17	0	264.50	0	0.00	266.00	0	780	0.00%
2023/11/16	1	266.00	0	0.00	262.00	1	785	0.13%
2023/11/15	1	268.02	1	271.00	267.50	0	783	0.00%
2023/11/14	1	269.50	2	270.50	269.00	-1	786	-0.13%
2023/11/13	0	0.00	2	263.00	262.50	-2	780	-0.26%
2023/11/08	1	258.50	2	261.00	262.50	-1	815	-0.12%
2023/11/06	0	0.00	1	256.00	253.50	-1	880	-0.11%
2023/11/03	2	253.75	0	0.00	251.00	2	912	0.22%
2023/10/31	1.6	257.67	0	0.00	248.50	1.6	941	0.17%
2023/10/27	1	248.00	1	252.00	250.00	0	942	0.00%
2023/10/18	1	260.00	0	0.00	261.00	1	956	0.10%
2023/10/17	2	258.50	0	0.00	255.50	2	938	0.21%
2023/10/11	3	264.33	0	0.00	259.50	3	940	0.32%
2023/10/03	1.1	268.27	0	0.00	270.00	1.1	926	0.12%
2023/09/26	13.3	266.75	13	267.65	268.50	0.3	914	0.03%
2023/09/25	0.3	266.50	0	0.00	268.50	0.3	922	0.03%
2023/09/22	0	0.00	1	261.00	266.00	-1	923	-0.11%
2023/09/21	2	266.75	2	265.50	264.00	0	913	0.00%
2023/09/19	0	0.00	2	282.00	282.50	-2	866	-0.23%
2023/09/15	4	279.00	2	284.50	277.50	2	818	0.24%
2023/09/14	1	272.50	1	276.00	275.50	0	791	0.00%
2023/09/13	5	266.00	6	266.58	268.00	-1	767	-0.13%
2023/09/12	0	0.00	1.2	261.92	260.00	-1.2	751	-0.16%
2023/09/11	1	251.00	1	254.00	252.00	0	722	0.00%
2023/09/08	1	251.00	2	252.25	253.00	-1	717	-0.14%
2023/09/07	0	0.00	4.1	254.50	252.50	-4.1	714	-0.57%
2023/09/06	3	248.65	3.3	251.26	250.50	-0.3	703	-0.04%
2023/09/05	1	243.00	3	246.50	248.00	-2	695	-0.29%
2023/09/04	1	238.00	7	237.64	237.50	-6	681	-0.88%
2023/09/01	1	231.00	1	234.00	233.50	0	684	0.00%
2023/08/31	2	232.00	1	233.00	232.50	1	689	0.15%
2023/08/28	0	224.00	0	0.00	227.00	0	679	0.01%
2023/08/25	0	0.00	1	232.00	227.50	-1	677	-0.15%
2023/08/24	0	0.00	2	231.25	228.50	-2	677	-0.30%
2023/08/23	0	0.00	1	226.00	229.50	-1	676	-0.15%
2023/08/22	2	224.75	0	0.00	225.50	2	675	0.30%
2023/08/18	0	0.00	1	232.00	229.50	-1	670	-0.15%
2023/08/17	0.1	228.00	0	0.00	227.00	0.1	665	0.01%
2023/08/16	0	0.00	0.4	225.50	226.50	-0.4	662	-0.06%
2023/08/15	2	230.25	1	234.00	227.50	1	643	0.16%
2023/08/14	1	232.00	2	232.01	232.00	-1	633	-0.16%
2023/08/11	2	230.76	5	234.10	236.00	-3	619	-0.48%
2023/08/10	2	232.52	3	235.50	233.00	-1	599	-0.17%
2023/08/09	2	224.50	27	225.33	228.50	-25	574	-4.35%
2023/08/07	0	0.00	5.5	214.99	219.50	-5.5	575	-0.96%
2023/08/04	0	0.00	2	209.25	209.00	-2	557	-0.36%
2023/08/02	1	202.50	1	205.50	205.00	0	556	0.00%
2023/07/28	1	204.00	0	0.00	206.00	1	540	0.19%
2023/07/27	2	201.00	2	204.75	205.50	0	532	0.00%
2023/07/26	0	0.00	1	206.00	201.00	-1	529	-0.19%
2023/07/24	1	198.00	0	0.00	199.00	1	517	0.19%
2023/07/20	1	197.00	0	0.00	199.00	1	519	0.19%
2023/07/18	0	0.00	1	201.00	201.00	-1	525	-0.19%
2023/07/12	0.2	194.00	2	194.25	194.00	-1.8	555	-0.32%
2023/07/11	1	184.00	2	189.50	191.50	-1	555	-0.18%
2023/07/10	1	183.50	0	0.00	182.50	1	554	0.18%
2023/07/05	1	183.50	0	0.00	183.00	1	574	0.17%
2023/07/03	1	197.50	0	0.00	198.00	1	556	0.18%
2023/06/29	1	197.50	1	200.50	197.00	0	536	0.00%
2023/06/27	0	195.00	0	0.00	198.00	0	538	0.01%
2023/06/26	1	196.00	0	0.00	196.00	1	543	0.18%
2023/06/19	3	200.83	0	0.00	199.50	3	565	0.53%
2023/06/16	1	201.50	1	204.50	204.50	0	565	0.00%
2023/06/15	1	203.00	2	204.00	203.50	-1	567	-0.18%
2023/06/13	2	203.00	0	0.00	203.00	2	578	0.35%
2023/06/12	3	194.67	3	196.17	198.00	0	571	0.00%
2023/06/09	4	198.63	0	0.00	198.00	4	566	0.71%
2023/06/08	1.1	199.64	0	0.00	200.50	1.1	563	0.20%
2023/06/07	0	0.00	1	198.00	198.00	-1	561	-0.18%
2023/05/31	0	0.00	1	194.00	192.50	-1	573	-0.17%
2023/05/30	1	190.00	0	0.00	190.50	1	576	0.17%
2023/05/26	0.2	190.67	2	190.00	190.00	-1.9	592	-0.31%
2023/05/25	2.1	190.48	0	0.00	190.50	2.1	602	0.34%
2023/05/24	1.1	189.05	1	191.50	192.50	0.1	619	0.01%
2023/05/23	2	190.75	1	193.00	191.00	1	643	0.16%
2023/05/22	0.1	190.98	0	0.00	191.00	0.1	649	0.02%
2023/05/19	0	0.00	1	188.50	189.00	-1	655	-0.15%
2023/05/18	1	188.50	0	0.00	188.50	1	677	0.15%
2023/05/15	2	193.50	1	188.01	185.00	1	788	0.13%
2023/05/12	4	191.49	9	187.22	191.50	-5	780	-0.64%
2023/05/11	1	183.00	1	186.50	179.00	0	764	0.00%
2023/05/10	1	175.00	1	174.50	177.00	0	784	0.00%
2023/05/09	2	176.00	0	0.00	174.50	2	794	0.25%
2023/05/08	0	0.00	2	179.00	179.50	-2	807	-0.25%
2023/05/05	2	175.25	0	0.00	176.00	2	817	0.24%
2023/05/04	2	176.75	1	177.50	176.50	1	829	0.12%
2023/04/27	0	0.00	1	179.00	178.50	-1	875	-0.11%
2023/04/26	1	175.00	0	0.00	176.00	1	877	0.11%
2023/04/25	1	179.50	0	0.00	174.00	1	897	0.11%
2023/04/21	3	188.67	0	0.00	184.50	3	922	0.33%
2023/04/20	1	188.50	1	191.00	191.00	0	927	0.00%
2023/04/19	3	192.67	1	192.50	192.50	2	944	0.21%
2023/04/18	0	0.00	0	195.00	196.00	0	956	0.00%
2023/04/17	0	0.00	1	192.00	192.50	-1	941	-0.11%
2023/04/14	1	187.50	0	0.00	189.00	1	932	0.11%
2023/04/13	0	0.00	1	189.00	189.00	-1	937	-0.11%
2023/04/12	1	188.00	1	190.50	188.00	0	930	0.00%
2023/04/11	0	183.00	0	0.00	183.50	0	905	0.00%
2023/04/07	0	0.00	0.2	180.00	182.50	-0.2	904	-0.02%
2023/03/30	0	0.00	2	180.00	180.00	-2	901	-0.22%
2023/03/29	1	177.00	0	0.00	177.00	1	902	0.11%
2023/03/28	0	0.00	1	178.00	178.50	-1	903	-0.11%
2023/03/24	0	0.00	1	179.00	184.00	-1	898	-0.11%
2023/03/23	1.1	176.10	0	0.00	177.50	1.1	893	0.12%
2023/03/22	0.1	179.00	0	0.00	179.00	0.1	893	0.01%
2023/03/21	0	179.00	0	0.00	179.50	0	890	0.00%
2023/03/20	0	0.00	1	179.00	179.00	-1	890	-0.11%
2023/03/17	1	172.50	2	175.00	175.50	-1	887	-0.11%
2023/03/16	3	170.67	0	0.00	169.50	3	882	0.34%
2023/03/14	2	172.25	0	0.00	171.50	2	880	0.23%
2023/03/10	2	180.00	3	177.83	177.00	-1	882	-0.11%
2023/03/08	1	178.00	0	0.00	178.50	1	907	0.11%
2023/03/07	0	0.00	2	179.25	179.50	-2	908	-0.22%
2023/03/03	4	178.13	0	0.00	177.00	4	898	0.45%
2023/03/02	1	173.50	2	176.50	177.50	-1	901	-0.11%
2023/03/01	0	0.00	1	173.50	174.50	-1	896	-0.11%
2023/02/24	2	178.25	1	179.50	175.00	1	889	0.11%
2023/02/23	0	0.00	2	176.75	176.50	-2	881	-0.23%
2023/02/22	2	171.00	0	0.00	172.00	2	881	0.23%
2023/02/21	1	173.00	5	177.50	177.00	-4	867	-0.46%
2023/02/20	3	171.33	2	173.00	172.00	1	852	0.12%
2023/02/17	4	171.25	0	0.00	170.00	4	856	0.47%
2023/02/16	3	173.83	0	0.00	173.50	3	864	0.35%
2023/02/15	0	0.00	2	171.00	173.00	-2	873	-0.23%
2023/02/14	4	164.25	1	167.00	167.00	3	851	0.35%
2023/02/13	0	0.00	3	169.00	171.00	-3	809	-0.37%
2023/02/10	4	166.25	0	0.00	166.50	4	800	0.50%
2023/02/09	2	169.75	1	169.50	168.00	1	795	0.13%
2023/02/08	3	171.50	6	171.50	172.00	-3	776	-0.39%
2023/02/07	1	162.50	0	0.00	164.00	1	750	0.13%
2023/02/06	1	163.00	0	0.00	161.50	1	749	0.13%
2023/02/02	2	165.00	1	166.50	167.50	1	730	0.14%
2023/02/01	1	162.50	1	162.00	162.00	0	728	0.00%
2023/01/31	0	0.00	3	160.50	161.50	-3	725	-0.41%
2023/01/30	0	0.00	3	157.50	157.00	-3	711	-0.42%
2023/01/17	1	151.00	0	0.00	151.00	1	699	0.14%
2023/01/13	2	151.75	0.1	151.00	151.00	1.9	715	0.26%
2023/01/12	0	0.00	4	156.00	157.00	-4	708	-0.56%
2023/01/11	0	0.00	1	154.00	153.50	-1	684	-0.15%
2023/01/10	1	152.50	0	0.00	152.00	1	680	0.15%
2023/01/09	1	153.00	0	153.00	154.00	1	671	0.14%
2023/01/06	0	151.50	0.1	152.00	152.00	-0.1	653	-0.01%
2023/01/04	1	149.50	1	146.50	147.00	0	634	0.00%
2023/01/03	0	0.00	0.1	148.50	149.50	-0.1	633	-0.01%
2022/12/28	1	140.00	6	139.50	140.50	-5	625	-0.80%
2022/12/20	3	141.00	0	0.00	141.00	3	636	0.47%
2022/12/19	0.1	146.50	1	144.50	144.50	-0.9	637	-0.14%
2022/12/15	1	148.50	1.1	152.00	150.00	-0.1	630	-0.01%
2022/12/14	0	0.00	0.2	148.29	149.50	-0.2	619	-0.03%
2022/12/13	0	0.00	1	146.00	144.50	-1	611	-0.16%
2022/12/12	1	145.00	1	143.50	146.50	0	606	0.00%
2022/12/09	0	0.00	1	143.00	142.50	-1	605	-0.17%
2022/12/06	1.1	147.60	0	0.00	146.50	1.1	596	0.18%
2022/12/05	0.1	151.50	1	154.00	151.50	-0.9	593	-0.16%
2022/12/02	1.1	153.38	0	153.50	152.50	1.1	588	0.18%
2022/12/01	1	149.00	2.1	153.46	152.00	-1.1	585	-0.18%
2022/11/30	0	0.00	3	145.50	147.00	-3	563	-0.53%
2022/11/29	1	142.00	1	142.00	142.00	0	551	0.00%
2022/11/24	0	0.00	0.1	145.50	145.50	-0.1	552	-0.02%
2022/11/21	2.1	140.00	1	141.00	139.50	1.1	551	0.20%
2022/11/18	1	141.50	3	143.83	142.00	-2	551	-0.36%
2022/11/17	0	0.00	0.1	144.93	143.50	-0.1	542	-0.03%
2022/11/16	2	143.25	3	143.00	143.00	-1	541	-0.18%
2022/11/15	3	141.33	5	141.60	142.50	-2	532	-0.38%
2022/11/14	5.1	141.82	2	141.50	141.00	3.1	528	0.59%
2022/11/11	2	150.00	3	149.47	145.50	-1	519	-0.20%
2022/11/10	4	144.13	3.1	142.59	145.00	0.9	490	0.19%
2022/11/09	1.1	140.58	0.1	144.00	143.00	1	477	0.21%
2022/11/08	8	137.50	0	0.00	137.00	8	470	1.70%
2022/11/07	0	0.00	5	132.50	135.00	-5	470	-1.06%
2022/11/04	2	131.75	1	131.50	133.00	1	469	0.21%
2022/11/03	1	132.50	0	0.00	133.00	1	467	0.21%
2022/11/02	6	132.00	0	0.00	131.50	6	463	1.30%
2022/11/01	2	130.75	2	130.51	131.00	0	455	-0.01%
2022/10/31	2	129.50	0	130.00	129.00	2	452	0.44%
2022/10/28	0	0.00	0	131.07	129.00	0	450	-0.01%
2022/10/27	0	0.00	0.1	132.00	130.50	-0.1	438	-0.01%
2022/10/26	0	0.00	5.1	125.18	130.00	-5.1	435	-1.18%
2022/10/25	0.2	127.33	0	0.00	124.50	0.2	424	0.05%
2022/10/24	6.1	130.01	1.1	130.57	129.50	4.9	423	1.16%
2022/10/21	1.1	129.50	1	129.50	127.00	0.1	416	0.01%
2022/10/20	0.1	123.00	1.1	128.83	135.00	-1	406	-0.25%
2022/10/19	1	126.00	0.1	127.00	126.00	0.9	394	0.23%
2022/10/18	0.1	123.50	0	0.00	125.50	0.1	390	0.01%
2022/10/14	0	0.00	2	120.95	123.00	-2	392	-0.52%
2022/10/13	1	115.00	0	0.00	113.50	1	395	0.25%
2022/10/12	0	0.00	2	120.50	119.50	-2	391	-0.51%
2022/10/11	0	0.00	12	119.38	119.50	-12	391	-3.07%
2022/10/07	0.1	124.00	0	0.00	123.00	0.1	393	0.02%
2022/10/06	0	0.00	2	127.25	126.50	-2	400	-0.50%
2022/10/05	1	126.00	2	128.50	125.00	-1	408	-0.24%
2022/10/04	0	0.00	14.1	126.71	127.00	-14.1	421	-3.33%
2022/09/30	0.1	116.00	3.1	120.51	121.00	-3	453	-0.66%
2022/09/29	0	0.00	4.1	120.25	118.50	-4.1	460	-0.89%
2022/09/28	0.1	119.00	0	118.00	116.00	0	467	0.00%
2022/09/27	0	0.00	0.1	124.00	124.00	-0.1	465	-0.01%
2022/09/26	0.1	124.00	0	0.00	122.50	0.1	472	0.01%
2022/09/22	0	0.00	1	131.00	131.00	-1	484	-0.21%
2022/09/14	5.1	135.00	0	0.00	135.50	5.1	550	0.92%
2022/09/13	0	0.00	1	138.50	138.00	-1	552	-0.18%
2022/09/12	0.1	139.00	0	0.00	138.00	0.1	563	0.01%
2022/09/07	1.1	135.45	0.1	135.50	135.50	1	572	0.17%
2022/09/05	0.1	140.00	1	141.00	140.00	-1	573	-0.17%
2022/09/02	1.1	143.02	0	0.00	143.00	1.1	574	0.18%
2022/09/01	6.1	146.01	0	0.00	144.50	6.1	580	1.05%
2022/08/30	0.1	149.29	0	0.00	148.50	0.1	576	0.02%
2022/08/29	0.1	149.00	0	0.00	150.00	0.1	572	0.01%
2022/08/26	0	155.50	1.1	156.90	155.00	-1.1	575	-0.18%
2022/08/25	0	0.00	1.1	153.95	153.00	-1.1	572	-0.20%
2022/08/24	1	149.50	0	0.00	150.00	1	575	0.17%
2022/08/23	0.1	150.50	0	0.00	150.50	0.1	582	0.01%
2022/08/22	0.1	154.00	0	0.00	153.00	0.1	585	0.01%
2022/08/19	0	0.00	0.1	155.00	154.50	-0.1	583	-0.01%
2022/08/18	0.1	148.50	0.1	153.00	152.50	0	574	-0.01%
2022/08/17	1.3	150.10	0	0.00	149.50	1.3	568	0.24%
2022/08/16	1	150.50	0	0.00	150.50	1	568	0.18%
2022/08/15	3	148.50	3.1	151.97	152.00	-0.1	566	-0.01%
2022/08/12	0	0.00	14	145.54	147.50	-14	555	-2.52%
2022/08/11	10	141.50	0	0.00	142.50	10	547	1.83%
2022/08/08	1.1	138.00	0	0.00	138.50	1.1	583	0.19%
2022/08/05	0	0.00	4.2	140.07	140.00	-4.2	645	-0.65%
2022/08/04	0	137.00	0	0.00	139.00	0	701	0.01%
2022/08/03	0.1	139.00	0	0.00	138.50	0.1	702	0.01%
2022/08/02	0.1	140.50	0	0.00	139.50	0.1	702	0.01%
2022/07/29	0	0.00	2	149.00	147.00	-2	702	-0.28%
2022/07/26	5	145.00	3	146.17	145.50	2	700	0.29%
2022/07/22	0	0.00	2	152.50	151.00	-2	714	-0.28%
2022/07/21	0	0.00	2	151.00	152.00	-2	718	-0.28%
2022/07/20	0	0.00	9	149.72	146.50	-9	718	-1.25%
2022/07/15	1	138.00	1	140.50	141.50	0	716	0.00%
2022/07/14	0	0.00	1	139.00	140.50	-1	714	-0.14%
2022/07/11	1	145.00	0	0.00	138.50	1	689	0.15%
2022/07/08	1	147.50	3	147.17	150.00	-2	666	-0.30%
2022/07/07	0	0.00	3	143.00	142.50	-3	653	-0.46%
2022/07/05	1	145.50	1	147.50	145.00	0	647	0.00%
2022/07/04	2.1	143.50	3	144.67	143.50	-0.9	659	-0.14%
2022/07/01	1	141.00	0	0.00	141.00	1	657	0.15%
2022/06/30	1	154.00	0	0.00	152.00	1	646	0.15%
2022/06/28	3	174.83	10	174.40	174.50	-7	629	-1.11%
2022/06/27	2	177.00	0	0.00	178.00	2	617	0.32%
2022/06/21	1	187.00	0	0.00	188.00	1	598	0.17%
2022/06/20	22	186.70	0	0.00	181.50	22	604	3.64%
2022/06/17	3	191.33	0	0.00	191.50	3	596	0.50%
2022/06/16	1	201.00	0	204.50	195.50	1	592	0.16%
2022/06/13	0	206.00	0	0.00	204.50	0	605	0.00%
2022/06/10	2	215.50	0	0.00	213.00	2	611	0.33%
2022/06/09	1	219.50	1	221.00	220.50	0	606	0.00%
2022/06/08	0	0.00	1	221.50	221.00	-1	605	-0.17%
2022/06/07	1	223.00	1	223.00	222.50	0	612	0.00%
2022/06/06	3	220.33	2	220.50	221.00	1	617	0.16%
2022/06/02	0	0.00	1.1	224.02	223.50	-1.1	616	-0.17%
2022/06/01	0	0.00	1	227.00	224.50	-1	620	-0.16%
2022/05/31	1	225.00	0	0.00	223.00	1	616	0.16%
2022/05/30	0	0.00	0.1	220.00	220.50	-0.1	613	-0.01%
2022/05/27	0.1	215.50	1	215.50	216.00	-1	611	-0.16%
2022/05/26	0	0.00	0.1	215.00	212.50	-0.1	618	-0.01%
2022/05/24	0	0.00	1	216.50	213.50	-1	642	-0.16%
2022/05/23	1	220.00	0	0.00	218.00	1	650	0.15%
2022/05/19	0	0.00	11	216.77	220.00	-11	668	-1.65%
2022/05/17	0	0.00	1	217.00	219.00	-1	694	-0.14%
2022/05/16	1	215.50	1	223.00	214.50	0	725	0.00%
2022/05/13	14.1	221.28	0	0.00	222.50	14.1	734	1.91%
2022/05/12	0	0.00	9	221.61	223.50	-9	674	-1.33%
2022/05/11	0	0.00	1	204.50	203.50	-1	620	-0.16%
2022/05/09	0	0.00	1	204.00	203.50	-1	632	-0.16%
2022/05/06	1	206.99	0	0.00	207.50	1	637	0.16%
2022/05/05	0	0.00	2	212.00	210.50	-2	642	-0.31%
2022/05/04	0	0.00	1	205.00	206.00	-1	641	-0.16%
2022/04/29	2	200.50	1	200.50	201.00	1	648	0.15%
2022/04/28	0	0.00	1	198.00	197.50	-1	647	-0.15%
2022/04/27	0	0.00	2	195.50	197.50	-2	641	-0.31%
2022/04/26	4	202.75	0	0.00	202.50	4	637	0.63%
2022/04/25	0	0.00	3	201.50	203.00	-3	635	-0.47%
2022/04/22	2	210.25	0	0.00	212.00	2	630	0.32%
2022/04/21	1	214.00	0	0.00	214.00	1	639	0.16%
2022/04/18	3	209.50	0	0.00	210.00	3	647	0.46%
2022/04/15	2	208.50	0	0.00	208.50	2	646	0.31%
2022/04/14	2	214.50	0	0.00	213.00	2	652	0.31%
2022/04/12	1	211.00	1	213.50	214.00	0	662	0.00%
2022/04/11	2	216.75	1	220.50	215.50	1	665	0.15%
2022/04/08	4	221.25	0	0.00	219.50	4	668	0.60%
2022/04/07	2	228.00	0	0.00	227.00	2	672	0.30%
2022/04/06	0	0.00	1	232.00	231.50	-1	667	-0.15%
2022/04/01	2	233.50	0	0.00	235.00	2	666	0.30%
2022/03/29	1	236.50	0	0.00	235.50	1	682	0.15%
2022/03/25	0	0.00	1	243.00	241.00	-1	709	-0.14%
2022/03/21	1	241.00	0	0.00	241.50	1	709	0.14%
2022/03/18	0.1	240.00	6	239.33	241.00	-6	713	-0.83%
2022/03/17	5	241.50	0	0.00	239.00	5	714	0.70%
2022/03/16	1	230.50	0	0.00	236.50	1	703	0.14%
2022/03/15	0	0.00	1	231.50	231.50	-1	705	-0.14%
2022/03/10	1	242.00	0	0.00	242.50	1	723	0.14%
2022/03/08	2	233.50	1	234.50	231.00	1	721	0.14%
2022/03/07	1	235.50	1	235.50	234.50	0	738	0.00%
2022/03/04	2	243.50	0	0.00	243.00	2	760	0.26%
2022/03/03	1	244.50	0	0.00	243.50	1	772	0.13%
2022/03/01	1	239.00	0	0.00	238.50	1	780	0.13%
2022/02/24	2	240.00	6	238.83	237.50	-4	781	-0.51%
2022/02/22	0	0.00	0	248.50	251.00	0	775	0.00%
2022/02/21	2	255.25	5	257.30	254.50	-3	784	-0.38%
2022/02/18	1	261.00	2.1	259.98	258.50	-1.1	799	-0.14%
2022/02/17	2	260.25	3	258.67	256.00	-1	818	-0.12%
2022/02/16	1	261.50	2	260.75	259.50	-1	829	-0.12%
2022/02/15	0.1	248.00	1	245.50	245.00	-0.9	807	-0.11%
2022/02/14	1	233.00	1	235.00	234.00	0	814	0.00%
2022/02/11	1	239.50	0	0.00	239.50	1	827	0.12%
2022/02/10	2	240.00	0.2	241.50	241.00	1.9	831	0.22%
2022/02/08	0.1	230.00	0	0.00	229.00	0.1	820	0.01%
2022/01/20	0.2	239.00	0	0.00	236.50	0.2	809	0.02%
2022/01/18	0.1	243.00	0	0.00	242.00	0.1	813	0.01%
2022/01/12	0	239.00	0	0.00	239.50	0	817	0.00%
2022/01/11	1	243.00	0	0.00	240.50	1	821	0.12%
2022/01/10	0.1	247.50	0	0.00	248.00	0.1	818	0.01%
2022/01/07	4	249.63	0	0.00	247.50	4	836	0.48%
2022/01/06	4	257.00	0	0.00	256.00	4	829	0.48%
2022/01/05	1	263.00	0	0.00	263.00	1	830	0.12%
2022/01/04	0	0.00	2	268.75	267.00	-2	837	-0.24%
2022/01/03	1.2	270.50	0	0.00	265.00	1.2	832	0.14%
2021/12/30	0	0.00	2	262.50	265.50	-2	824	-0.24%
2021/12/24	0	0.00	0.1	261.00	257.00	-0.1	824	-0.01%
2021/12/23	1	268.00	0	0.00	260.00	1	824	0.12%
2021/12/22	0.2	268.13	2.1	268.17	263.50	-1.9	834	-0.22%
2021/12/21	1	261.50	0.2	258.74	259.00	0.8	811	0.10%
2021/12/17	1	255.50	2	256.00	254.50	-1	821	-0.12%
2021/12/16	0	0.00	2	258.50	258.00	-2	834	-0.24%
2021/12/15	0	0.00	1.1	250.68	250.00	-1.1	824	-0.13%
2021/12/14	2	248.75	0	0.00	248.00	2	833	0.24%
2021/12/13	1	258.00	2	258.25	256.50	-1	844	-0.12%
2021/12/10	2	253.75	0	0.00	253.00	2	865	0.23%
2021/12/09	1	257.00	0	0.00	255.00	1	876	0.11%
2021/12/08	2	258.00	1.1	257.60	260.50	0.9	871	0.10%
2021/12/07	1	251.50	0.1	256.00	252.50	0.9	859	0.10%
2021/12/03	2	254.00	0	0.00	251.50	2	878	0.23%
2021/12/02	2.2	252.04	0.1	252.50	250.50	2.1	912	0.23%
2021/12/01	3	254.00	1	252.50	254.50	2	923	0.22%
2021/11/30	0	0.00	1.2	263.01	264.00	-1.2	937	-0.13%
2021/11/29	1	238.00	0	0.00	241.00	1	1,005	0.10%
2021/11/26	1	243.00	1	241.50	243.00	0	1,005	0.00%
2021/11/25	1	240.50	1	244.50	242.00	0	1,004	0.00%
2021/11/24	1	244.50	1	245.00	245.50	0	1,000	0.00%
2021/11/23	4	245.00	0	0.00	243.50	4	1,005	0.40%
2021/11/22	0	0.00	2	249.25	250.50	-2	1,004	-0.20%
2021/11/19	2	250.75	1	251.50	251.50	1	1,010	0.10%
2021/11/18	0.1	259.50	0	0.00	255.00	0.1	1,020	0.01%
2021/11/17	1	251.50	1.1	253.58	255.50	-0.1	1,013	-0.01%
2021/11/16	4	248.63	0	0.00	249.50	4	1,012	0.40%
2021/11/15	0	0.00	7.2	248.16	248.50	-7.2	999	-0.72%
2021/11/12	3	235.97	0.3	233.57	232.00	2.7	977	0.28%
2021/11/11	32.6	229.36	11	228.55	228.00	21.6	983	2.20%
2021/11/10	0	0.00	30	238.98	240.00	-30	978	-3.07%
2021/11/09	1	231.50	0	234.00	233.00	1	1,021	0.10%
2021/11/05	0	0.00	0.1	227.00	228.50	-0.1	1,065	-0.01%
2021/11/04	1	226.00	1	223.50	224.00	0	1,072	0.00%
2021/11/03	3	225.67	0	0.00	225.00	3	1,096	0.27%
2021/11/02	0.2	223.44	0	0.00	219.00	0.2	1,106	0.02%
2021/10/29	1	224.00	1	225.00	224.50	0	1,119	0.00%
2021/10/28	5	227.60	0	0.00	223.00	5	1,129	0.44%
2021/10/27	0	223.50	1.1	225.02	224.00	-1.1	1,147	-0.10%
2021/10/26	0	0.00	0.1	224.50	221.00	-0.1	1,160	-0.01%
2021/10/25	3	219.00	1	220.00	220.50	2	1,183	0.17%
2021/10/22	1	221.00	0.1	223.00	222.50	0.9	1,208	0.08%
2021/10/21	1.2	221.54	1.1	223.17	217.00	0.1	1,238	0.01%
2021/10/19	1	220.00	0.2	220.07	220.00	0.9	1,320	0.06%
2021/10/18	0	0.00	1	213.00	213.50	-1	1,398	-0.07%
2021/10/15	1	213.00	1.1	214.17	216.00	-0.1	1,479	0.00%
2021/10/12	1	211.50	0	0.00	206.00	1	1,593	0.06%
2021/10/06	0.2	219.00	0	0.00	215.50	0.2	1,818	0.01%
2021/09/29	1.1	230.38	0	0.00	227.50	1.1	1,932	0.05%
2021/09/28	2	242.00	0	243.00	244.50	2	1,923	0.10%
2021/09/27	0.1	241.00	0	0.00	240.00	0.1	1,925	0.00%
2021/09/24	0	0.00	0.1	245.50	247.00	-0.1	1,938	0.00%
2021/09/23	0	0.00	5	244.00	237.00	-5	1,943	-0.26%
2021/09/17	2.2	247.52	2.1	244.70	248.00	0	1,938	0.00%
2021/09/16	6.2	243.83	0	0.00	241.50	6.2	1,940	0.32%
2021/09/15	4	253.50	108.2	251.65	253.50	-104.2	1,925	-5.41%	大賣/鉅額交易
2021/09/14	0	0.00	0.2	248.50	248.50	-0.2	1,914	-0.01%
2021/09/10	2	240.25	2	243.00	245.00	0	1,918	0.00%
2021/09/09	0	0.00	1.2	238.10	243.50	-1.2	1,918	-0.06%
2021/09/08	1	236.00	0	0.00	234.00	1	1,934	0.05%
2021/09/07	1.4	247.29	0	0.00	239.50	1.4	1,936	0.07%
2021/09/03	3.1	261.28	1	258.00	260.00	2.1	1,920	0.11%
2021/09/02	2.4	270.35	3.1	274.73	267.50	-0.7	1,972	-0.04%
2021/09/01	0	0.00	0.1	268.00	269.50	-0.1	1,925	-0.01%
2021/08/31	1	262.00	2	260.00	261.50	-1	1,919	-0.05%
2021/08/27	1	260.50	0	0.00	258.00	1	1,927	0.05%
2021/08/26	3	270.67	2	267.25	265.50	1	1,928	0.05%
2021/08/25	0	0.00	1	267.00	274.00	-1	1,942	-0.05%
2021/08/24	4	271.63	6	269.33	266.00	-2	1,978	-0.10%
2021/08/23	4	267.63	1.1	270.00	268.00	2.9	1,973	0.15%
2021/08/20	4	255.63	4	260.50	255.00	0	1,974	0.00%
2021/08/19	1	271.50	1	269.00	257.50	0	1,973	0.00%
2021/08/18	2	260.50	2	260.00	269.00	0	1,979	0.00%
2021/08/17	4	269.38	3	265.50	260.00	1	2,011	0.05%
2021/08/16	2	269.25	3.1	271.13	275.00	-1.1	2,014	-0.05%
2021/08/13	3.1	273.32	3.1	271.87	272.50	0	2,028	0.00%
2021/08/12	0	0.00	3.2	260.70	269.00	-3.2	2,006	-0.16%
2021/08/11	2	249.75	0	0.00	248.00	2	2,005	0.10%
2021/08/09	0.1	257.50	5	254.00	252.50	-4.9	2,125	-0.23%
2021/08/06	0.1	268.50	0	0.00	262.50	0.1	2,188	0.01%
2021/08/04	1	279.00	0	281.00	279.50	1	2,246	0.04%
2021/08/02	1	281.98	1.1	284.77	279.50	-0.1	2,266	0.00%
2021/07/30	1	280.00	4.1	279.72	272.50	-3.1	2,264	-0.14%
2021/07/29	0.1	272.50	0.2	278.44	278.00	-0.1	2,265	-0.01%
2021/07/28	1.6	270.04	1	260.00	266.00	0.6	2,255	0.02%
2021/07/27	3.2	277.61	2	270.25	270.50	1.2	2,253	0.05%
2021/07/26	4.2	284.67	4	274.50	285.00	0.2	2,232	0.01%
2021/07/23	6.3	281.13	1	272.50	275.50	5.3	2,212	0.24%
2021/07/22	7	295.06	7	295.71	291.00	0	2,164	0.00%
2021/07/21	11	279.64	15.7	281.38	282.00	-4.7	2,102	-0.22%
2021/07/20	2.2	266.01	8.1	272.63	266.00	-5.9	2,032	-0.29%
2021/07/19	3	259.50	2.1	264.50	265.00	0.9	1,986	0.04%
2021/07/16	7.5	256.34	4	261.38	258.50	3.5	1,982	0.18%
2021/07/15	13.3	261.51	6.5	258.64	260.00	6.9	1,951	0.35%
2021/07/14	0.2	246.75	15.1	253.28	260.50	-14.9	1,875	-0.79%
2021/07/13	6.1	251.61	9	252.00	237.00	-2.9	1,808	-0.16%
2021/07/12	7.1	239.77	1	240.00	241.50	6.1	1,758	0.35%
2021/07/09	2	241.50	4.2	242.48	243.00	-2.2	1,737	-0.13%
2021/07/08	0.5	233.00	0	0.00	233.50	0.5	1,719	0.03%
2021/07/07	1	233.00	1	235.00	232.50	0	1,749	0.00%
2021/07/06	1	230.01	1	233.00	232.00	0	1,794	0.00%
2021/07/05	2	230.75	2	231.25	233.00	0	1,835	0.00%
2021/07/02	2	228.00	2	228.00	228.50	0	1,873	0.00%
2021/07/01	1.3	228.56	0	0.00	226.50	1.3	1,898	0.07%
2021/06/30	0	0.00	3	228.00	235.00	-3	1,917	-0.16%
2021/06/29	0	0.00	0	226.00	224.50	0	1,985	0.00%
2021/06/28	1	229.00	3	229.67	229.00	-2	2,016	-0.10%
2021/06/25	2	227.00	0.1	227.00	225.00	1.9	2,034	0.10%
2021/06/23	1	232.00	3	230.00	232.00	-2	2,042	-0.10%
2021/06/22	0	0.00	2	227.50	223.00	-2	2,028	-0.10%
2021/06/21	1	227.50	0	0.00	228.00	1	2,019	0.05%
2021/06/18	2	232.00	0	230.50	230.00	2	2,012	0.10%
2021/06/17	0	0.00	3	230.17	233.00	-3	2,008	-0.15%
2021/06/16	0	0.00	0.3	232.83	229.50	-0.3	1,987	-0.02%
2021/06/15	2	236.25	2	235.50	235.50	0	1,991	0.00%
2021/06/11	0	0.00	2	233.00	235.00	-2	1,979	-0.10%
2021/06/10	2.6	236.13	4	232.75	232.50	-1.5	1,963	-0.07%
2021/06/09	2	221.50	3.1	224.51	227.00	-1.1	1,880	-0.06%
2021/06/08	0	218.50	1	221.00	217.00	-1	1,835	-0.05%
2021/06/07	0	0.00	2	220.00	219.50	-2	1,837	-0.11%
2021/06/04	2	214.25	4	216.50	217.00	-2	1,827	-0.11%
2021/06/03	0	0.00	1	215.00	217.50	-1	1,828	-0.05%
2021/06/02	3	219.17	0	0.00	215.00	3	1,823	0.16%
2021/06/01	4.1	226.72	4.1	224.35	221.00	0	1,805	0.00%
2021/05/31	1	217.50	5	220.80	221.00	-4	1,763	-0.23%
2021/05/28	2	219.00	2	218.50	220.00	0	1,754	0.00%
2021/05/27	2	215.50	3	217.67	219.00	-1	1,748	-0.06%
2021/05/26	4	214.63	2	216.75	217.00	2	1,748	0.11%
2021/05/25	2	219.25	5.1	215.44	214.50	-3.1	1,742	-0.18%
2021/05/24	1	199.00	4.1	206.75	206.00	-3.1	1,747	-0.18%
2021/05/21	2	201.75	11	204.60	201.50	-9	1,732	-0.52%
2021/05/20	16	203.72	2	198.50	197.50	14	1,712	0.82%
2021/05/19	3	206.17	3	206.83	209.00	0	1,688	0.00%
2021/05/18	4	201.63	2	203.00	207.00	2	1,672	0.12%
2021/05/17	4	197.25	17	199.03	196.00	-13	1,622	-0.80%
2021/05/14	5	200.51	9.1	205.20	205.00	-4.1	1,612	-0.25%
2021/05/13	4	184.13	4	183.38	188.00	0	1,538	0.00%
2021/05/12	5	170.10	2	169.00	171.00	3	1,505	0.20%
2021/05/11	4	177.88	0	0.00	177.00	4	1,478	0.27%
2021/05/10	4	195.75	0	0.00	192.50	4	1,454	0.28%
2021/05/07	1	190.50	2	196.25	202.00	-1	1,457	-0.07%
2021/05/06	2	190.00	0	193.00	188.50	2	1,465	0.14%
2021/05/05	4.1	194.02	0	195.00	190.00	4.1	1,467	0.28%
2021/05/04	4	196.25	1	199.00	199.50	3	1,485	0.20%
2021/05/03	3	203.67	0	0.00	201.50	3	1,583	0.19%
2021/04/29	2	211.00	0	0.00	211.00	2	1,675	0.12%
2021/04/28	0	0.00	6	215.92	213.00	-6	1,711	-0.35%
2021/04/27	4.1	211.91	4	213.63	215.50	0.1	1,726	0.00%
2021/04/26	2.1	214.31	0	0.00	214.50	2.1	1,715	0.12%
2021/04/22	4.1	213.57	0	0.00	209.00	4.1	1,716	0.24%
2021/04/21	2.1	218.76	2	218.00	218.00	0.1	1,715	0.01%
2021/04/20	1.2	222.35	0	0.00	222.00	1.2	1,719	0.07%
2021/04/19	1	213.00	0	0.00	217.50	1	1,736	0.06%
2021/04/16	4	216.75	1	220.50	216.00	3	1,747	0.17%
2021/04/15	2	220.25	1	221.50	222.00	1	1,802	0.06%
2021/04/14	0	0.00	1	209.00	212.50	-1	1,778	-0.06%
2021/04/13	3	219.33	2	218.00	216.50	1	1,763	0.06%
2021/04/12	9	227.39	2	230.00	223.00	7	1,736	0.40%
2021/04/09	2	242.50	5	247.90	247.50	-3	1,680	-0.18%
2021/04/08	3	237.00	10	238.30	237.50	-7	1,626	-0.43%
2021/04/07	7	225.29	3	225.83	224.00	4	1,575	0.25%
2021/04/06	5	222.10	0	0.00	220.50	5	1,545	0.32%
2021/04/01	6	219.58	12	218.96	225.50	-6	1,509	-0.40%
2021/03/31	1	209.00	2	211.25	207.50	-1	1,420	-0.07%
2021/03/30	1	205.50	5	202.40	206.00	-4	1,382	-0.29%
2021/03/29	1	199.00	0	0.00	198.50	1	1,359	0.07%
2021/03/26	2	196.50	0.3	196.00	196.50	1.7	1,351	0.13%
2021/03/25	0	0.00	6	194.42	193.00	-6	1,347	-0.45%
2021/03/24	0	0.00	2.1	192.64	192.50	-2.1	1,352	-0.16%
2021/03/23	1	197.00	1	194.50	194.00	0	1,353	0.00%
2021/03/22	0	0.00	2	196.50	197.00	-2	1,355	-0.15%
2021/03/19	3	194.00	0	0.00	197.00	3	1,357	0.22%
2021/03/18	1	200.50	0	0.00	195.50	1	1,361	0.07%
2021/03/17	5	196.00	5	194.00	193.00	0	1,343	0.00%
2021/03/16	2	197.00	2	195.50	196.50	0	1,350	0.00%
2021/03/15	2	193.75	0	0.00	194.00	2	1,360	0.15%
2021/03/11	3	188.00	4	190.38	192.00	-1	1,379	-0.07%
2021/03/10	4	185.75	0	0.00	185.00	4	1,387	0.29%
2021/03/09	2	182.50	4	183.13	183.00	-2	1,394	-0.14%
2021/03/08	2	185.25	0	0.00	184.00	2	1,393	0.14%
2021/03/04	6	189.08	0	0.00	188.00	6	1,409	0.43%
2021/03/03	1	188.50	0	0.00	191.50	1	1,407	0.07%
2021/03/02	1	196.00	4	197.50	191.50	-3	1,404	-0.21%
2021/02/26	3	197.67	22	196.98	196.00	-19	1,410	-1.35%
2021/02/25	12	204.46	5	205.90	204.00	7	1,406	0.50%
2021/02/24	30	207.97	13	205.27	204.50	17	1,446	1.18%
2021/02/23	4	197.13	5	196.90	197.50	-1	1,396	-0.07%
2021/02/22	6	200.33	2.1	201.46	200.00	3.9	1,388	0.28%
2021/02/19	2	197.00	6	194.75	197.00	-4	1,368	-0.29%
2021/02/18	3	192.50	10	194.00	194.50	-7	1,372	-0.51%
2021/02/17	3	189.33	0	0.00	190.00	3	1,361	0.22%
2021/02/05	6	189.00	6	189.17	188.00	0	1,341	0.00%
2021/02/04	3	179.17	3	180.33	180.00	0	1,305	0.00%
2021/02/03	2	177.00	4	178.38	178.50	-2	1,298	-0.15%
2021/02/02	0	0.00	1	175.50	175.00	-1	1,300	-0.08%
2021/02/01	1	172.00	1	170.50	170.50	0	1,341	0.00%
2021/01/29	3	171.50	0	0.00	170.50	3	1,341	0.22%
2021/01/28	7	172.14	0	174.00	172.00	7	1,325	0.53%
2021/01/27	9	180.06	0	182.00	178.50	9	1,304	0.69%
2021/01/26	6	183.75	5	186.00	181.50	1	1,284	0.08%
2021/01/25	15.1	188.11	1	197.00	186.50	14.1	1,259	1.12%
2021/01/22	6	190.08	17	188.41	197.00	-11	1,135	-0.97%
2021/01/21	1	177.00	22	179.43	179.50	-21	1,030	-2.04%
2021/01/20	3	174.67	1	176.50	170.00	2	982	0.20%
2021/01/19	0	0.00	1	176.00	176.00	-1	959	-0.10%
2021/01/18	3	173.33	0	0.00	173.50	3	950	0.32%
2021/01/15	14	176.79	4	177.88	176.00	10	941	1.06%
2021/01/14	13	178.88	21	179.55	178.00	-8	927	-0.86%
2021/01/13	3	172.50	0	0.00	175.50	3	894	0.34%
2021/01/12	4	175.75	5	176.20	173.00	-1	878	-0.11%
2021/01/11	4	170.13	0	0.00	173.00	4	837	0.48%
2021/01/08	5	172.50	4	172.75	171.50	1	817	0.12%
2021/01/07	1	165.00	0	0.00	165.00	1	754	0.13%
2021/01/05	1	163.50	2	163.75	164.50	-1	742	-0.13%
2021/01/04	0	0.00	1	162.00	160.00	-1	737	-0.14%
2020/12/31	0	0.00	1	160.00	159.50	-1	737	-0.14%
2020/12/30	4	158.63	0	0.00	160.00	4	747	0.53%
2020/12/29	1	160.50	0	0.00	159.50	1	748	0.13%
2020/12/28	2	161.00	1	161.00	161.50	1	749	0.13%
2020/12/25	1	160.00	1	160.50	158.50	0	746	0.00%
2020/12/24	1	159.50	0	0.00	158.00	1	747	0.13%
2020/12/22	2	161.00	0	0.00	159.00	2	759	0.26%
2020/12/17	0	0.00	2	166.00	166.50	-2	752	-0.27%
2020/12/16	2	164.25	3	165.50	165.50	-1	750	-0.13%
2020/12/15	1	162.50	0	0.00	162.00	1	751	0.13%
2020/12/14	0	0.00	1	166.50	167.00	-1	745	-0.13%
2020/12/11	2	164.25	2	162.50	163.00	0	751	0.00%
2020/12/10	0	0.00	1	163.00	164.50	-1	753	-0.13%
2020/12/09	3	167.50	1	167.50	166.50	2	743	0.27%
2020/12/08	0	0.00	0	166.50	167.00	0	742	0.00%
2020/12/07	1	167.00	0	0.00	167.50	1	763	0.13%
2020/12/04	1	165.00	1	165.52	166.50	0	750	0.00%
2020/12/03	0	164.00	0	0.00	162.50	0	736	0.00%
2020/11/30	0	164.00	0	0.00	162.00	0	731	0.00%
2020/11/27	1	163.50	0	0.00	165.00	1	722	0.14%
2020/11/26	1	163.00	1	163.50	163.50	0	719	0.00%
2020/11/25	5.1	164.67	0	0.00	162.50	5.1	716	0.71%
2020/11/24	1	166.50	0	0.00	166.50	1	698	0.14%
2020/11/23	1	168.00	5	168.00	168.00	-4	687	-0.58%
2020/11/18	0	0.00	1	160.50	160.00	-1	636	-0.16%
2020/11/17	0	0.00	2	163.00	160.50	-2	646	-0.31%
2020/11/16	2	160.00	0	0.00	159.50	2	676	0.30%
2020/11/12	1	156.50	1	158.00	157.50	0	699	0.00%
2020/11/10	0.1	153.59	1	152.50	153.00	-0.9	717	-0.13%
2020/11/09	1	157.50	4	158.75	158.50	-3	729	-0.41%
2020/11/06	1.1	150.65	2	149.75	150.50	-0.9	694	-0.12%
2020/11/05	1	148.50	0	0.00	148.50	1	703	0.14%
2020/11/04	2.1	146.83	0	0.00	147.00	2.1	723	0.29%
2020/11/03	0	0.00	1	148.00	148.50	-1	783	-0.13%
2020/10/26	1	153.50	1	154.50	153.00	0	907	0.00%
2020/10/23	2	154.25	0	0.00	154.00	2	912	0.22%
2020/10/22	0	0.00	2	157.50	157.50	-2	935	-0.21%
2020/10/21	1	154.50	1	153.50	155.00	0	949	0.00%
2020/10/16	3	155.17	0	0.00	155.00	3	995	0.30%
2020/10/15	1	156.50	1	158.50	158.00	0	1,013	0.00%
2020/10/14	1	160.00	0	0.00	159.00	1	1,014	0.10%
2020/10/12	1	158.50	1	159.50	157.00	0	1,039	0.00%
2020/10/08	0	0.00	3	160.00	159.00	-3	1,059	-0.28%
2020/10/07	3	158.83	2	156.00	159.00	1	1,067	0.09%
2020/10/05	0	0.00	1	154.50	154.50	-1	1,115	-0.09%
2020/09/28	1	151.00	1	151.00	151.50	0	1,294	0.00%
2020/09/25	1	148.50	1	148.50	148.50	0	1,342	0.00%
2020/09/24	0	0.00	1	153.00	151.50	-1	1,375	-0.07%
2020/09/18	1	161.00	0	0.00	160.00	1	1,419	0.07%
2020/09/16	0	0.00	5	160.30	159.50	-5	1,447	-0.35%
2020/09/14	0	0.00	1	154.00	156.00	-1	1,534	-0.07%
2020/09/11	4	154.88	1	154.50	153.50	3	1,539	0.19%
2020/09/10	1	162.50	0	0.00	158.50	1	1,532	0.07%
2020/09/09	1	156.50	1	157.50	156.50	0	1,511	0.00%
2020/09/08	1	156.00	1	157.50	158.00	0	1,516	0.00%
2020/09/04	1	153.50	2	153.50	155.50	-1	1,600	-0.06%
2020/09/03	1	156.50	1	157.50	157.50	0	1,619	0.00%
2020/09/02	1	153.00	7	155.64	158.50	-6	1,628	-0.37%
2020/09/01	1	152.00	0	0.00	153.50	1	1,635	0.06%
2020/08/27	0	0.00	1	154.98	154.00	-1	1,682	-0.06%
2020/08/24	2	151.25	3	152.33	152.50	-1	1,814	-0.06%
2020/08/21	0	0.00	12	151.04	153.00	-12	1,890	-0.63%
2020/08/20	8	146.06	7	152.14	147.50	1	1,915	0.05%
2020/08/19	8	160.50	18	161.72	157.50	-10	1,910	-0.52%
2020/08/18	14	165.54	3	165.00	164.50	11	1,914	0.57%
2020/08/17	0	0.00	18	166.61	167.00	-18	1,928	-0.93%
2020/08/14	1	161.00	2	162.00	163.00	-1	1,918	-0.05%
2020/08/13	3	163.67	0	0.00	160.50	3	1,974	0.15%
2020/08/12	3	160.33	2	162.50	166.00	1	1,977	0.05%
2020/08/11	14	160.54	7	166.14	161.50	7	2,054	0.34%
2020/08/10	17	164.50	0	0.00	164.50	17	2,095	0.81%
2020/08/07	11	167.77	5	167.80	167.50	6	2,133	0.28%
2020/08/06	7	161.57	5	160.50	162.50	2	2,123	0.09%
2020/08/05	0	0.00	3	161.50	162.50	-3	2,133	-0.14%
2020/08/04	3	153.67	1	154.50	155.00	2	2,128	0.09%
2020/08/03	7	154.43	1	153.50	152.50	6	2,163	0.28%
2020/07/31	3	155.00	1	157.00	156.00	2	2,224	0.09%
2020/07/30	6	157.67	2	156.00	158.00	4	2,227	0.18%
2020/07/29	0	0.00	6	151.75	152.50	-6	2,250	-0.27%
2020/07/28	4	154.88	2	151.50	151.50	2	2,283	0.09%
2020/07/27	3	153.33	2	155.25	154.00	1	2,313	0.04%
2020/07/24	0	0.00	2	155.00	155.00	-2	2,330	-0.09%
2020/07/23	1	158.50	1	160.50	160.50	0	2,335	0.00%
2020/07/22	5	159.90	1	157.50	158.50	4	2,360	0.17%
2020/07/21	8	161.38	1	164.00	162.50	7	2,345	0.30%
2020/07/20	1	156.50	0	0.00	158.00	1	2,353	0.04%
2020/07/17	11	157.36	0	0.00	157.00	11	2,367	0.46%
2020/07/16	6	161.00	1	161.00	161.50	5	2,361	0.21%
2020/07/15	4	161.50	2	160.75	160.00	2	2,368	0.08%
2020/07/14	3	165.33	1	165.00	165.50	2	2,359	0.08%
2020/07/13	6	169.75	2	170.50	168.50	4	2,359	0.17%
2020/07/10	3	168.33	7	169.79	166.50	-4	2,360	-0.17%
2020/07/09	5	175.20	4.1	171.88	172.00	0.9	2,377	0.04%
2020/07/08	5	174.50	6	176.08	180.00	-1	2,341	-0.04%
2020/07/07	7	165.71	1	167.00	167.00	6	2,297	0.26%
2020/07/06	2	168.75	5	169.70	171.00	-3	2,264	-0.13%
2020/07/03	1	166.50	4	164.25	167.00	-3	2,234	-0.13%
2020/07/02	2	160.00	0	0.00	160.50	2	2,239	0.09%
2020/07/01	2	159.75	3	160.67	160.00	-1	2,263	-0.04%
2020/06/29	1	154.00	0	0.00	154.00	1	2,261	0.04%
2020/06/24	3.1	157.65	1	159.50	157.00	2.1	2,254	0.09%
2020/06/23	1	154.50	0	0.00	156.00	1	2,248	0.04%
2020/06/22	2.1	157.44	2	160.00	155.50	0.1	2,251	0.00%
2020/06/19	0	0.00	6	155.67	156.50	-6	2,225	-0.27%
2020/06/17	1	151.00	6	152.50	149.00	-5	2,209	-0.23%
2020/06/16	6	150.50	1	149.00	150.50	5	2,223	0.22%
2020/06/15	3	147.50	0	0.00	146.50	3	2,260	0.13%
2020/06/12	1	150.00	3	149.17	149.50	-2	2,268	-0.09%
2020/06/11	13	150.69	5	148.00	146.00	8	2,263	0.35%
2020/06/09	0	0.00	1	153.50	154.50	-1	2,240	-0.04%
2020/06/05	2	155.25	0	0.00	155.00	2	2,252	0.09%
2020/06/04	0	0.00	1	153.00	155.00	-1	2,273	-0.04%
2020/06/03	1	154.00	0	0.00	153.00	1	2,262	0.04%
2020/06/02	0	153.50	2	154.25	153.00	-2	2,258	-0.09%
2020/06/01	2	151.25	13	154.08	155.50	-11	2,257	-0.49%
2020/05/29	10	153.40	18	151.19	151.00	-8	2,235	-0.36%
2020/05/28	22	150.73	3	151.17	155.00	19	2,161	0.88%
2020/05/26	1	148.00	17	148.47	146.50	-16	2,086	-0.77%
2020/05/25	14	146.57	3	143.00	147.00	11	2,046	0.54%
2020/05/22	4	142.88	2	141.50	141.00	2	2,025	0.10%
2020/05/21	3	146.50	0	0.00	146.50	3	1,998	0.15%
2020/05/20	3	148.00	1	145.50	147.50	2	1,994	0.10%
2020/05/19	0	0.00	3	143.00	144.50	-3	1,954	-0.15%
2020/05/18	2	143.00	18	143.83	139.50	-16	1,962	-0.82%
2020/05/15	7	139.07	7	138.86	139.00	0	1,877	0.00%
2020/05/14	3	134.67	3	140.00	133.50	0	1,827	0.00%
2020/05/13	1	140.50	4	138.25	140.00	-3	1,774	-0.17%
2020/05/12	2	137.00	3	136.17	136.50	-1	1,727	-0.06%
2020/05/11	5	142.20	0	0.00	140.50	5	1,702	0.29%
2020/05/08	3	140.00	4	140.38	141.50	-1	1,686	-0.06%
2020/05/07	2	139.25	3	139.17	138.50	-1	1,655	-0.06%
2020/05/06	1	134.00	1	133.00	133.00	0	1,601	0.00%
2020/05/05	14	132.64	3	134.17	133.50	11	1,609	0.68%
2020/05/04	2	131.00	2	128.75	134.00	0	1,580	0.00%
2020/04/30	5	131.10	3	131.00	131.50	2	1,556	0.13%
2020/04/29	0	0.00	1	128.00	128.00	-1	1,533	-0.07%
2020/04/28	1	126.50	6	125.83	127.00	-5	1,526	-0.33%
2020/04/27	1	126.00	0	0.00	127.00	1	1,545	0.06%
2020/04/23	1	124.50	1	125.00	124.50	0	1,536	0.00%
2020/04/22	2	120.75	2	120.75	122.00	0	1,565	0.00%
2020/04/21	1	122.50	1	124.00	122.00	0	1,592	0.00%
2020/04/20	1	125.50	15	124.07	126.00	-14	1,587	-0.88%
2020/04/17	3	124.17	1	125.00	123.00	2	1,587	0.13%
2020/04/16	1	123.00	1	123.00	123.00	0	1,603	0.00%
2020/04/15	17	123.32	1	122.50	123.00	16	1,596	1.00%
2020/04/14	1	122.00	3	121.83	122.00	-2	1,579	-0.13%
2020/04/13	5	117.60	5	116.30	116.50	0	1,558	0.00%
2020/04/10	2	116.00	0	0.00	116.00	2	1,553	0.13%
2020/04/09	10	114.60	0	0.00	115.00	10	1,547	0.65%
2020/04/08	5	114.40	6	115.17	115.00	-1	1,544	-0.06%
2020/04/07	1	109.50	2	109.50	113.00	-1	1,528	-0.07%
2020/04/06	0	0.00	1	104.50	107.50	-1	1,488	-0.07%
2020/03/31	0	0.00	2	103.00	101.50	-2	1,533	-0.13%
2020/03/30	0	0.00	2	99.05	101.50	-2	1,536	-0.13%
2020/03/27	4	101.50	0	0.00	100.00	4	1,530	0.26%
2020/03/25	0	0.00	1	101.50	100.00	-1	1,513	-0.07%
2020/03/24	2	98.95	3	99.43	98.50	-1	1,487	-0.07%
2020/03/20	2	93.40	0	0.00	93.70	2	1,469	0.14%
2020/03/19	1	86.60	1	86.40	86.00	0	1,472	0.00%
2020/03/18	5	95.30	3	94.73	93.90	2	1,446	0.14%
2020/03/16	1	98.10	0	0.00	95.00	1	1,524	0.07%
2020/03/13	2	98.10	11	97.50	101.00	-9	1,588	-0.57%
2020/03/12	3	109.33	2	108.75	107.00	1	1,561	0.06%
2020/03/11	12	115.17	0	0.00	114.00	12	1,542	0.78%
2020/03/10	5	110.30	7	114.00	116.00	-2	1,531	-0.13%
2020/03/06	0	0.00	1	115.00	115.00	-1	1,520	-0.07%
2020/03/03	0	0.00	1	113.00	113.00	-1	1,506	-0.07%
2020/02/27	0	0.00	3	110.33	108.50	-3	1,494	-0.20%
2020/02/25	1	114.50	0	0.00	115.00	1	1,470	0.07%
2020/02/21	0	0.00	2	117.00	116.00	-2	1,487	-0.13%
2020/02/20	2	120.25	0	0.00	118.00	2	1,477	0.14%
2020/02/18	0	0.00	1	119.50	117.50	-1	1,453	-0.07%
2020/02/17	1	117.50	0	0.00	117.50	1	1,497	0.07%
2020/02/13	0	0.00	1	120.00	118.50	-1	1,527	-0.07%
2020/02/12	1	120.00	1	120.00	120.00	0	1,586	0.00%
2020/02/11	1	116.00	0	0.00	120.50	1	1,594	0.06%
2020/02/06	0	0.00	1	112.00	115.50	-1	1,643	-0.06%
2020/02/05	1	110.50	0	109.50	108.50	1	1,645	0.06%
2020/02/04	1	110.50	0	0.00	111.50	1	1,649	0.06%
2020/02/03	0	0.00	4	107.50	110.50	-4	1,657	-0.24%
2020/01/30	3	121.50	1	117.50	116.50	2	1,708	0.12%
2020/01/15	0	131.50	2	129.75	131.50	-2	2,032	-0.10%
2020/01/14	0	0.00	3	129.00	128.00	-3	1,999	-0.15%
2020/01/13	0	0.00	1	127.50	128.00	-1	1,989	-0.05%
2020/01/10	0	0.00	1	126.00	125.50	-1	1,981	-0.05%
2020/01/09	0	0.00	1	122.00	123.00	-1	1,959	-0.05%
2020/01/07	0	0.00	2	120.50	120.50	-2	2,026	-0.10%
2020/01/03	1	128.00	8	128.06	127.50	-7	2,032	-0.34%
2020/01/02	0	0.00	1	126.50	128.50	-1	2,051	-0.05%
2019/12/31	2	125.00	1	126.00	126.50	1	2,083	0.05%
2019/12/30	2	125.00	0	0.00	125.50	2	2,177	0.09%
2019/12/27	5	132.00	1	130.50	126.00	4	2,242	0.18%
2019/12/26	0	0.00	1	127.50	127.50	-1	2,182	-0.05%
2019/12/24	0	0.00	1	124.00	124.00	-1	2,182	-0.05%
2019/12/23	1	128.00	20	125.13	124.00	-19	2,193	-0.87%
2019/12/20	0	0.00	5	125.80	127.00	-5	2,198	-0.23%
2019/12/19	1	127.00	0	0.00	125.00	1	2,205	0.05%
2019/12/17	1	126.50	2	127.75	126.50	-1	2,309	-0.04%
2019/12/16	2	127.50	1	127.50	127.50	1	2,302	0.04%
2019/12/13	3	124.83	0	0.00	124.00	3	2,283	0.13%
2019/12/12	8	130.00	2	126.75	125.00	6	2,285	0.26%
2019/12/11	28	128.16	5	128.00	127.50	23	2,255	1.02%
2019/12/10	2	124.00	6	125.58	126.00	-4	2,236	-0.18%
2019/12/09	0	0.00	1	119.00	120.00	-1	2,193	-0.05%
2019/12/06	1	119.50	6	119.58	119.00	-5	2,214	-0.23%
2019/12/05	3	121.67	0	0.00	120.50	3	2,289	0.13%
2019/12/04	1	122.00	0	0.00	121.50	1	2,290	0.04%
2019/11/27	0	0.00	5	119.00	119.00	-5	2,351	-0.21%
2019/11/22	1	119.00	0	0.00	119.00	1	2,436	0.04%
2019/11/21	1	118.00	0	0.00	120.50	1	2,488	0.04%
2019/11/20	1	119.50	1	121.99	119.50	0	2,528	0.00%
2019/11/14	0	0.00	1	122.00	121.50	-1	2,835	-0.04%
2019/11/13	1	118.00	0	0.00	119.50	1	2,936	0.03%
2019/11/12	2	118.50	0	0.00	118.00	2	3,026	0.07%
2019/11/11	3	118.67	5	117.00	116.00	-2	3,089	-0.06%
2019/11/07	6	123.25	0	0.00	124.00	6	3,076	0.20%
2019/11/06	7	130.29	1	130.50	128.50	6	3,076	0.19%
2019/11/05	1	133.50	4	129.50	134.50	-3	3,056	-0.10%
2019/11/04	2	131.00	0	131.00	129.00	2	3,026	0.07%
2019/11/01	1	127.50	1	130.00	130.00	0	3,010	0.00%
2019/10/31	6	128.00	7	127.07	127.00	-1	3,006	-0.03%
2019/10/30	1	129.00	0	0.00	129.00	1	3,005	0.03%
2019/10/29	3	133.50	0	0.00	129.50	3	2,980	0.10%
2019/10/28	5	137.60	0	0.00	138.50	5	2,922	0.17%
2019/10/25	14	137.96	8	138.75	137.00	6	2,863	0.21%
2019/10/24	0	0.00	2	128.00	132.50	-2	2,638	-0.08%
2019/10/23	5	121.50	1	122.50	120.50	4	2,519	0.16%
2019/10/22	2	121.25	0	0.00	121.50	2	2,527	0.08%
2019/10/21	0	120.50	0	0.00	120.50	0	2,584	0.00%
2019/10/18	0	0.00	0	123.00	120.50	0	2,601	0.00%
2019/10/17	0	0.00	1	117.50	119.00	-1	2,596	-0.04%
2019/10/16	3	123.50	1	118.50	118.50	2	2,597	0.08%
2019/10/14	2	124.00	4	124.00	122.00	-2	2,542	-0.08%
2019/10/08	1	126.00	0	0.00	121.50	1	2,560	0.04%
2019/10/07	2	124.51	4	125.25	127.00	-2	2,570	-0.08%
2019/10/04	2	123.75	2	123.25	123.50	0	2,551	0.00%
2019/10/03	2	124.75	2	124.00	126.00	0	2,463	0.00%
2019/10/02	1	119.00	1	119.50	119.50	0	2,391	0.00%
2019/10/01	1	117.00	0	0.00	118.50	1	2,375	0.04%
2019/09/26	1	116.00	0	0.00	115.50	1	2,350	0.04%
2019/09/25	1	120.00	0	0.00	117.00	1	2,348	0.04%
2019/09/24	0	0.00	1	121.50	119.50	-1	2,344	-0.04%
2019/09/23	14	122.93	14	121.32	119.00	0	2,332	0.00%
2019/09/20	1	120.00	1	122.00	121.00	0	2,288	0.00%
2019/09/17	1	114.50	0	0.00	114.00	1	2,316	0.04%
2019/09/16	3	117.17	2	115.00	115.50	1	2,318	0.04%
2019/09/12	9	122.22	5	119.50	119.50	4	2,293	0.17%
2019/09/11	2	121.00	0	0.00	121.50	2	2,253	0.09%
2019/09/10	0	0.00	1	117.50	116.50	-1	2,205	-0.05%
2019/09/06	0	0.00	3	119.00	119.00	-3	2,094	-0.14%
2019/08/30	1	119.50	3	118.00	120.00	-2	2,023	-0.10%
2019/08/28	0	0.00	1	124.00	118.00	-1	1,993	-0.05%
2019/08/27	1	121.50	0	0.00	120.00	1	1,957	0.05%
2019/08/26	10	122.00	11	122.95	119.50	-1	1,942	-0.05%
2019/08/23	11	122.41	11	121.45	120.00	0	1,901	0.00%
2019/08/22	6	132.33	5	129.30	125.00	1	1,857	0.05%
2019/08/21	2	124.00	1	122.00	126.00	1	1,748	0.06%
2019/08/20	5	123.20	6	121.92	121.50	-1	1,710	-0.06%
2019/08/19	2	119.25	3	117.67	119.50	-1	1,627	-0.06%
2019/08/16	17	117.03	15	117.83	120.00	2	1,523	0.13%
2019/08/15	11	107.36	10.1	108.61	110.50	0.9	1,387	0.07%
2019/08/14	2	106.00	8	103.31	107.00	-6	1,291	-0.46%
2019/08/13	7	99.87	0	0.00	98.00	7	1,227	0.57%
2019/08/12	5	99.20	7	100.27	101.00	-2	1,223	-0.16%
2019/08/08	0	0.00	1	98.00	98.00	-1	1,215	-0.08%
2019/08/02	0	0.00	1	91.20	90.90	-1	1,389	-0.07%
2019/08/01	1	94.70	0	0.00	95.00	1	1,384	0.07%
2019/07/31	2	99.20	0	0.00	99.80	2	1,375	0.15%
2019/07/30	0	0.00	1	97.70	98.50	-1	1,373	-0.07%
2019/07/26	0	0.00	1	101.50	101.00	-1	1,449	-0.07%
2019/07/25	1	99.90	0	0.00	101.00	1	1,444	0.07%
2019/07/22	0	0.00	1	106.00	107.00	-1	1,328	-0.08%
2019/07/17	2	103.25	0	0.00	104.00	2	1,299	0.15%
2019/07/16	1	105.00	0	0.00	105.00	1	1,286	0.08%
2019/07/15	2	103.00	0	0.00	103.00	2	1,280	0.16%
2019/07/12	3	104.50	6	103.17	104.50	-3	1,271	-0.24%
2019/07/11	2	98.45	1	101.50	101.00	1	1,238	0.08%
2019/07/10	1	97.80	4	96.23	96.70	-3	1,191	-0.25%
2019/07/04	0	0.00	1	93.50	93.80	-1	1,222	-0.08%
2019/07/01	1	93.70	0	0.00	93.50	1	1,210	0.08%
2019/06/28	0	0.00	1	92.00	92.40	-1	1,208	-0.08%
2019/06/25	1	94.10	3	94.17	92.90	-2	1,193	-0.17%
2019/06/24	1	95.50	1	95.60	94.80	0	1,169	0.00%
2019/06/21	1	91.80	2	90.80	91.30	-1	1,086	-0.09%
2019/06/20	1	89.10	0	0.00	89.00	1	1,066	0.09%
2019/06/19	1	87.90	0	0.00	88.00	1	1,069	0.09%
2019/06/17	1	86.40	0	0.00	87.40	1	1,086	0.09%
2019/06/14	0	0.00	1	87.20	87.20	-1	1,089	-0.09%
2019/06/12	1	90.30	0	0.00	90.30	1	1,088	0.09%
2019/06/11	1	90.00	1	88.90	90.50	0	1,086	0.00%
2019/06/10	1	88.40	0	0.00	88.50	1	1,075	0.09%
2019/06/06	1	87.80	1	85.50	85.70	0	1,065	0.00%
2019/06/04	0	0.00	1	89.50	87.60	-1	1,051	-0.10%
2019/06/03	2	90.00	0	0.00	89.20	2	1,046	0.19%
2019/05/31	0	0.00	1	91.00	92.60	-1	1,053	-0.09%
2019/05/30	1	90.40	1	92.00	91.00	0	1,045	0.00%
2019/05/29	0	0.00	2	90.90	89.60	-2	1,031	-0.19%
2019/05/28	2	89.50	0	0.00	90.90	2	1,033	0.19%
2019/05/27	0	0.00	2	86.90	89.00	-2	1,025	-0.19%
2019/05/24	1	90.50	1	91.40	88.90	0	1,021	0.00%
2019/05/22	2	91.85	1	91.40	90.90	1	1,008	0.10%
2019/05/21	0	0.00	1	91.70	92.00	-1	993	-0.10%
2019/05/20	1	91.20	1	91.60	91.00	0	981	0.00%
2019/05/17	2	94.25	2.1	94.22	88.60	-0.1	959	-0.01%
2019/05/16	3	94.77	2	95.65	93.80	1	923	0.11%
2019/05/15	2.1	95.02	8	97.06	93.60	-5.9	895	-0.66%
2019/05/14	1	92.40	2	92.05	94.00	-1	814	-0.12%
2019/05/13	0	0.00	3	89.60	90.00	-3	709	-0.42%
2019/05/10	2	84.20	0	0.00	84.60	2	654	0.31%
2019/05/09	1	84.00	3	84.87	84.00	-2	643	-0.31%
2019/05/08	0	0.00	2	87.80	86.50	-2	629	-0.32%
2019/05/07	1	88.20	0	0.00	88.00	1	613	0.16%
2019/05/06	3	86.87	6	86.88	86.30	-3	595	-0.50%
2019/05/03	2	88.80	1	84.00	90.50	1	556	0.18%
2019/05/02	0	0.00	3	82.80	82.90	-3	493	-0.61%
2019/04/29	1	81.20	0	0.00	81.20	1	484	0.21%
2019/04/24	1	81.30	0	0.00	81.30	1	468	0.21%
2019/04/23	1	82.00	0	0.00	82.20	1	459	0.22%
2019/04/22	1	82.10	0	0.00	82.10	1	448	0.22%
2019/04/16	0	0.00	1	82.50	81.20	-1	403	-0.25%
2019/04/12	1	80.40	3	80.17	79.10	-2	364	-0.55%
2019/04/11	4	78.00	0	0.00	78.00	4	330	1.21%
2019/04/08	1	76.20	0	0.00	76.20	1	308	0.32%
2019/04/01	0	0.00	1	73.50	73.70	-1	283	-0.35%
2019/03/28	1	72.70	0	0.00	72.80	1	278	0.36%
2019/03/26	0	0.00	2	74.10	73.90	-2	272	-0.73%
2019/03/25	1	72.70	1	73.70	73.90	0	271	0.00%
2019/03/22	1	72.90	2	73.55	74.00	-1	267	-0.37%
2019/03/21	1	72.00	0	0.00	72.80	1	259	0.39%
2019/03/20	2	72.30	0	0.00	72.40	2	258	0.77%
2019/03/18	1	72.00	1	73.10	73.20	0	235	0.00%
2019/03/11	3	72.40	0	0.00	72.30	3	224	1.33%
2019/03/08	2	71.15	4	71.45	72.00	-2	225	-0.89%
2019/03/07	1	74.10	0	0.00	71.90	1	223	0.45%
2019/02/27	0	0.00	1	70.60	70.90	-1	187	-0.53%
2019/02/26	1	69.90	1	69.90	70.00	0	178	0.00%
2019/02/22	1	69.00	0	0.00	69.80	1	162	0.61%
2019/02/12	0	0.00	1	65.10	65.10	-1	137	-0.73%
2019/01/16	3	62.60	1	63.30	63.20	2	155	1.29%
2018/12/25	1	64.40	0	0.00	64.70	1	192	0.52%
2018/12/24	1	64.50	1	65.20	65.20	0	194	0.00%
2018/12/22	0	0.00	1	64.90	65.30	-1	194	-0.51%
2018/12/21	2	63.80	1	64.50	64.40	1	196	0.51%
2018/12/17	0	0.00	1	65.90	66.10	-1	216	-0.46%
2018/12/07	1	65.30	0	0.00	65.40	1	291	0.34%
2018/11/29	0	0.00	1	62.60	63.70	-1	284	-0.35%
2018/11/23	1	62.30	0	0.00	62.10	1	279	0.36%
2018/11/15	0	0.00	1	61.60	62.00	-1	278	-0.36%
2018/11/12	1	61.50	0	0.00	61.10	1	278	0.36%
2018/10/31	0	0.00	1	59.30	59.70	-1	277	-0.36%
2018/10/29	1	57.60	0	0.00	57.90	1	277	0.36%
2018/10/24	0	0.00	1	62.40	62.50	-1	264	-0.38%
2018/10/23	0	0.00	1	62.60	62.60	-1	264	-0.38%
2018/10/17	0	0.00	1	64.20	64.00	-1	261	-0.38%
2018/10/05	0	0.00	3	65.70	65.60	-3	238	-1.26%
2018/09/25	0	0.00	1	70.10	70.10	-1	229	-0.44%
2018/09/20	1	68.70	1	68.20	68.40	0	213	0.00%
2018/09/17	3	68.60	2	67.90	68.70	1	172	0.58%
2018/09/06	0	0.00	1	64.50	65.20	-1	122	-0.82%
2018/08/22	0	0.00	5	63.80	63.90	-5	113	-4.42%
2018/08/08	0	0.00	3	63.70	63.40	-3	120	-2.49%
2018/07/26	0	0.00	0	63.50	63.10	0	126	-0.01%
2018/07/25	0	0.00	4	62.55	62.50	-4	126	-3.17%
2018/07/24	0	0.00	2	61.80	61.70	-2	126	-1.59%
2018/07/18	0	0.00	2	61.75	61.60	-2	130	-1.53%
2018/07/17	0	0.00	3	61.50	61.50	-3	130	-2.30%
2018/07/13	0	0.00	1	61.60	61.70	-1	132	-0.76%
2018/07/06	0	0.00	3	61.50	61.50	-3	135	-2.21%
2018/07/05	2	61.70	1	61.60	61.70	1	135	0.74%
2018/07/04	0	0.00	2	61.95	62.00	-2	134	-1.49%
2018/06/29	0	0.00	5	66.60	66.80	-5	127	-3.92%
2018/05/23	6	68.83	0	0.00	67.80	6	153	3.92%
2018/05/22	1	66.10	1	66.20	66.00	0	143	0.00%
2018/05/11	1	64.10	2	65.05	64.90	-1	164	-0.61%
2018/05/09	0	0.00	1	66.50	66.00	-1	159	-0.63%
2018/04/27	2	65.40	0	0.00	65.30	2	170	1.17%
2018/04/24	1	66.40	0	0.00	65.90	1	174	0.57%
2018/04/18	1	67.20	0	0.00	67.30	1	183	0.54%
2018/04/16	0	0.00	1	68.20	68.00	-1	182	-0.55%
2018/04/03	1	68.30	0	0.00	68.30	1	194	0.52%
2018/03/31	0	0.00	1	69.20	68.80	-1	192	-0.52%
2018/03/29	0	0.00	1	68.50	68.50	-1	191	-0.52%
2018/03/26	1	68.40	0	0.00	68.40	1	191	0.52%
2018/03/23	2	67.85	1	68.80	68.70	1	189	0.53%
2018/03/22	0	0.00	1	69.30	68.40	-1	182	-0.55%
2018/03/21	1	67.10	1	67.20	67.30	0	174	0.00%
2018/03/06	2	66.65	2	67.65	67.80	0	180	0.00%
2018/03/02	0	0.00	1	66.20	66.30	-1	182	-0.55%
2018/02/21	0	0.00	1	66.30	66.50	-1	201	-0.50%
2018/02/07	1	65.00	0	0.00	65.00	1	221	0.45%
2018/01/29	1	68.60	0	0.00	69.10	1	322	0.31%
2018/01/26	0	0.00	1	69.90	69.60	-1	386	-0.26%
2018/01/25	0	0.00	1	68.70	68.80	-1	439	-0.23%
2018/01/16	1	69.40	1	70.10	69.80	0	484	0.00%
2018/01/10	0	0.00	1	68.10	68.10	-1	480	-0.21%
2018/01/09	0	0.00	1	68.70	68.50	-1	485	-0.21%
2018/01/04	1	69.40	1	69.30	69.20	0	507	0.00%
2018/01/03	4	68.60	5	68.86	69.00	-1	503	-0.20%