台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)
可現股當沖
  • 股價
    708
  • 漲跌
    ▲18
  • 漲幅
    +2.61%
  • 成交量
    3,211
  • 產業
    上櫃 半導體類股
  • 1032人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群聯 (8299)籌碼相關-元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.6693.184697.75690.00-1.42,631-0.05%
2024/03/270.3677.780.1677.00678.000.32,5930.01%
2024/03/262.3686.441662.00663.001.32,5800.05%
2024/03/255673.0011.1680.64680.00-6.12,519-0.24%
2024/03/224.1660.221644.00653.003.12,4770.12%
2024/03/211646.0015.8660.70661.00-14.82,354-0.63%
2024/03/200.1608.000611.33601.000.12,2860.00%
2024/03/190.7612.140.6617.78609.000.12,2890.01%
2024/03/180.2603.000.2603.35606.0002,3100.00%
2024/03/150589.0000.00587.0002,3420.00%
2024/03/140.3580.1700.00586.000.32,3660.01%
2024/03/133.4598.950.2615.43590.003.12,3560.13%
2024/03/120.2616.170.2613.00615.000.12,3080.00%
2024/03/110.1602.9000.00605.000.12,3100.00%
2024/03/080.1593.090.1596.00598.0002,2820.00%
2024/03/073.5613.711626.00611.002.52,2610.11%
2024/03/060.5622.201.4627.72629.00-0.92,255-0.04%
2024/03/050.2613.3100.00619.000.22,3000.01%
2024/03/041625.000.2625.00626.000.82,2890.03%
2024/03/011.1623.062624.50623.00-0.92,291-0.04%
2024/02/294.1626.931.3625.00628.002.82,2800.12%
2024/02/273.3624.3813.9628.48624.00-10.72,262-0.47%
2024/02/261.3598.241606.91598.000.32,1920.01%
2024/02/2311615.0011.2616.24615.00-0.22,142-0.01%
2024/02/221608.552.4588.61609.00-1.42,101-0.07%
2024/02/211.2572.243.3566.79573.00-22,008-0.10%
2024/02/201.2555.063.2555.19556.00-21,971-0.10%
2024/02/190.4554.400.4547.88556.0001,9810.00%
2024/02/160.2537.0200.00537.000.21,9890.01%
2024/02/151.5541.005.6548.73544.00-4.11,990-0.21%
2024/02/051.1536.671539.00537.000.11,9670.00%
2024/02/021.1538.721539.00539.000.11,9950.01%
2024/02/012.1537.581.7530.18538.000.52,0620.02%
2024/01/311.1528.061529.00528.000.12,2010.00%
2024/01/300.8523.7000.00520.000.82,2030.04%
2024/01/291.1525.891525.00526.000.12,2080.00%
2024/01/261.4521.820.1523.00521.001.32,2250.06%
2024/01/250.2538.001536.00539.00-0.82,238-0.04%
2024/01/242.2541.402550.00539.000.22,2490.01%
2024/01/231540.002536.50540.00-12,265-0.04%
2024/01/2200.003.3534.38534.00-3.32,248-0.15%
2024/01/1900.002516.00516.00-22,212-0.09%
2024/01/181510.001517.00508.0002,2310.00%
2024/01/171512.004516.00513.00-32,237-0.13%
2024/01/161523.001.1520.19520.00-0.12,2440.00%
2024/01/1500.001.4521.14516.00-1.42,234-0.06%
2024/01/122.1484.4900.00482.002.12,1970.10%
2024/01/110.1485.6900.00489.000.12,2350.00%
2024/01/041498.501507.00498.5002,3650.00%
2024/01/031493.011.1508.60498.5002,3730.00%
2024/01/021517.001522.00514.0002,3380.00%
2023/12/2900.000.1523.00520.00-0.12,3480.00%
2023/12/270.1518.000.1524.00524.00-0.12,4140.00%
2023/12/2600.000.1517.00516.00-0.12,4120.00%
2023/12/250512.0000.00510.0002,4540.00%
2023/12/220530.000.1533.46515.00-0.12,488-0.01%
2023/12/210.2518.351522.00519.00-0.82,478-0.03%
2023/12/200513.000.1511.00511.00-0.12,4710.00%
2023/12/190510.0000.00514.0002,4770.00%
2023/12/180522.001521.00520.00-12,487-0.04%
2023/12/151528.241539.00525.0002,4980.00%
2023/12/141542.9400.00543.0012,4870.04%
2023/12/132535.504.2534.59540.00-2.22,498-0.09%
2023/12/121523.014530.25523.00-32,592-0.12%
2023/12/111518.923517.34519.00-22,551-0.08%
2023/12/0800.001510.98512.00-12,534-0.04%
2023/12/071498.001503.00500.0002,5350.00%
2023/12/0600.002499.50505.00-22,550-0.08%
2023/12/051484.521490.00484.5002,5720.00%
2023/12/041494.001.1497.28490.50-0.12,618-0.01%
2023/12/011494.001487.50494.0002,6160.00%
2023/11/301491.480.4488.05483.500.62,6070.02%
2023/11/290477.5000.00477.5002,5690.00%
2023/11/270.1465.0600.00459.000.12,7180.00%
2023/11/231467.0100.00465.0012,7880.04%
2023/11/220.2468.401465.00470.00-0.82,783-0.03%
2023/11/210.1472.7200.00473.500.12,7710.00%
2023/11/200478.5000.00478.0002,7620.00%
2023/11/160474.3800.00472.0002,7610.00%
2023/11/151.2478.2000.00479.501.22,7330.04%
2023/11/141.1492.472487.75485.50-0.92,705-0.03%
2023/11/1300.002492.25493.00-22,730-0.07%
2023/11/101484.601485.00485.0002,7180.00%
2023/11/092.2472.422.2480.56485.500.12,6960.00%
2023/11/083.6475.059466.67470.00-5.42,634-0.20%
2023/11/0700.003492.33497.00-32,512-0.12%
2023/11/062.1489.950488.00488.002.12,4970.08%
2023/11/032484.5000.00482.5022,4930.08%
2023/11/021480.501484.00480.5002,4990.00%
2023/11/011466.501473.50466.5002,5050.00%
2023/10/311478.491466.07465.5002,4940.00%
2023/10/302460.741464.00458.0012,4660.04%
2023/10/271.1452.553456.50458.00-22,464-0.08%
2023/10/252467.751479.00468.0012,4780.04%
2023/10/241475.002477.00475.00-12,523-0.04%
2023/10/231.1473.571482.00472.500.12,5130.00%
2023/10/202484.001487.00485.0012,5240.04%
2023/10/191490.003484.50490.00-22,517-0.08%
2023/10/181.1470.051.1485.73470.0002,5050.00%
2023/10/173485.501.1484.65486.501.92,4950.08%
2023/10/162479.502478.25480.5002,4980.00%
2023/10/131.1478.641.4470.39478.50-0.32,496-0.01%
2023/10/122.1470.152470.25470.000.12,4560.00%
2023/10/111.1474.152467.50467.00-12,456-0.04%
2023/10/061.1469.141463.00463.000.12,4400.00%
2023/10/050.1464.030466.00466.000.12,4290.00%
2023/10/041.1467.061467.00467.000.12,4200.00%
2023/10/031.1471.641.4469.14471.00-0.32,420-0.01%
2023/10/020.2465.000.4465.02466.50-0.12,406-0.01%
2023/09/283456.073460.00456.0002,3970.00%
2023/09/274.2462.133460.53466.501.22,3580.05%
2023/09/261.2455.301459.00454.500.22,3380.01%
2023/09/251.1456.531458.00456.500.12,3350.00%
2023/09/221457.501.2447.83457.50-0.22,345-0.01%
2023/09/210.1450.5600.00454.500.12,3630.00%
2023/09/202.1464.8700.00460.002.12,3560.09%
2023/09/191.3462.5800.00467.001.32,3500.05%
2023/09/180.1465.432467.51468.50-22,336-0.08%
2023/09/150.1475.392.6470.09473.50-2.52,311-0.11%
2023/09/140442.5000.00446.0002,1690.00%
2023/09/120.1435.171443.02441.00-12,149-0.04%
2023/09/110.1438.930.5446.40441.50-0.42,138-0.02%
2023/09/080448.507.2445.65446.50-7.22,117-0.34%
2023/09/070.1439.504.5438.45438.50-4.42,134-0.21%
2023/09/060.1426.001428.00426.00-12,089-0.05%
2023/09/050.1424.5000.00427.500.12,0790.00%
2023/09/041.1418.6400.00427.501.12,0760.05%
2023/08/311423.504.1419.44423.50-3.12,048-0.15%
2023/08/301401.002402.24408.00-11,904-0.05%
2023/08/291384.501383.50387.5001,8350.00%
2023/08/250388.0000.00385.5001,9100.00%
2023/08/2300.002379.50383.00-21,973-0.10%
2023/08/2200.000.3373.50373.00-0.31,976-0.01%
2023/08/211.2372.5900.00371.501.21,9760.06%
2023/08/182376.0000.00376.5021,9780.10%
2023/08/170380.003376.50382.00-31,965-0.15%
2023/08/141355.0000.00358.0011,9450.05%
2023/08/111.1363.101367.00363.000.11,9720.00%
2023/08/101.1371.0500.00371.001.11,9670.05%
2023/08/090.1382.001382.00379.00-11,980-0.05%
2023/08/081383.0000.00383.0011,9700.05%
2023/08/073.1387.7900.00386.503.11,9460.16%
2023/08/040399.0000.00401.0001,9100.00%
2023/08/020.1400.351397.50396.50-0.91,908-0.05%
2023/08/010.1409.500407.50409.5001,9300.00%
2023/07/310.1411.6100.00409.000.11,9280.00%
2023/07/280.1418.502.2419.20421.50-2.11,918-0.11%
2023/07/274403.393411.96412.5011,8700.05%
2023/07/262388.502386.75384.5001,8090.00%
2023/07/250392.6700.00388.5001,8100.00%
2023/07/240392.000395.50396.5001,7990.00%
2023/07/210.1395.7200.00398.500.11,7970.00%
2023/07/201410.501407.00410.5001,7720.00%
2023/07/192.2419.131.1427.09407.001.11,7580.06%
2023/07/180.1408.001409.49410.00-0.91,721-0.05%
2023/07/171.4398.8000.00398.501.41,7020.08%
2023/07/140.1408.931.1409.40407.00-11,697-0.06%
2023/07/1300.000.2399.50398.00-0.21,692-0.01%
2023/07/120392.0000.00394.5001,6840.00%
2023/07/110.1392.5000.00392.500.11,6870.00%
2023/07/101.3393.2100.00386.001.31,7110.08%
2023/07/073.4400.6600.00389.003.41,7660.19%
2023/07/060.1410.5000.00409.000.11,7520.01%
2023/07/051406.001404.00404.0001,7870.00%
2023/07/0411411.956.1410.87408.5051,8400.27%
2023/06/300.1414.011411.00411.50-0.91,969-0.05%
2023/06/291.6430.941.2434.68423.500.32,0260.02%
2023/06/2800.000.2421.50424.00-0.21,996-0.01%
2023/06/2700.000419.00415.0001,9880.00%
2023/06/261.1410.053409.67410.00-21,992-0.10%
2023/06/211.1412.051415.00412.000.12,0460.00%
2023/06/200.1418.0000.00416.000.12,0400.00%
2023/06/191.1422.142425.50422.00-0.92,044-0.05%
2023/06/160424.0000.00429.0002,0390.00%
2023/06/151.1426.601429.00427.500.12,0300.00%
2023/06/140422.500422.00420.0002,0200.00%
2023/06/130.1426.290.4434.00428.00-0.22,051-0.01%
2023/06/1200.001.1428.02430.00-1.11,991-0.05%
2023/06/091420.500.1423.00421.0011,9870.05%
2023/06/080.3428.410427.00424.000.31,9960.01%
2023/06/072420.753.3422.79423.00-1.31,989-0.06%
2023/06/061406.521409.50406.5001,9490.00%
2023/06/051.1409.581.1410.47410.00-0.11,9560.00%
2023/06/023.1414.5900.00410.503.11,9530.16%
2023/06/011419.042422.75419.00-11,941-0.05%
2023/05/311.3427.577.5428.54427.50-6.21,927-0.32%
2023/05/301415.471413.00416.0001,8780.00%
2023/05/290.1414.000.4411.07415.50-0.41,865-0.02%
2023/05/260398.170.1398.40398.00-0.11,829-0.01%
2023/05/250.1390.5000.00391.500.11,8230.00%
2023/05/240394.001395.00395.00-11,836-0.05%
2023/05/230391.331393.00392.00-11,840-0.05%
2023/05/190.1389.7800.00388.500.11,8450.00%
2023/05/180395.000.1390.00389.00-0.11,8380.00%
2023/05/170.1386.601.1386.43389.50-11,813-0.05%
2023/05/160380.001.2376.31373.50-1.21,798-0.07%
2023/05/151.1362.9300.00362.001.11,7800.06%
2023/05/120.1375.0000.00378.500.11,7790.00%
2023/05/100.1385.1300.00381.000.11,8140.01%
2023/05/094391.502393.25390.5021,8240.11%
2023/05/081.1394.953392.83395.00-1.91,824-0.11%
2023/05/0500.000385.00382.5001,7920.00%
2023/05/041382.0500.00382.0011,7940.06%
2023/05/030388.1362386.66388.00-621,795-3.45%
2023/05/020395.0000.00393.0001,8170.00%
2023/04/280396.0000.00389.0001,8240.00%
2023/04/270.3389.2000.00389.500.31,8100.02%
2023/04/250383.2000.00375.0001,7880.00%
2023/04/210398.7300.00386.5001,8100.00%
2023/04/202.1394.0800.00394.002.11,8090.11%
2023/04/190397.9300.00393.5001,8260.00%
2023/04/1860404.6700.00400.00601,8873.18%
2023/04/1700.000.1408.00410.00-0.11,8970.00%
2023/04/141.1410.4800.00411.001.11,8900.06%
2023/04/130.1412.380413.00409.500.11,8940.00%
2023/04/121.1423.632.1422.70424.00-11,860-0.05%
2023/04/110.1409.000409.57409.0001,7910.00%
2023/04/100399.913406.00400.50-31,753-0.17%
2023/04/071407.924.1408.79408.00-3.11,723-0.18%
2023/04/0600.003.2399.32398.00-3.21,659-0.19%
2023/03/313.2392.5311.1390.73392.00-81,613-0.49%
2023/03/304.1383.6316.5381.77381.50-12.41,510-0.82%
2023/03/292363.255370.00362.50-31,435-0.21%
2023/03/280367.0000.00368.5001,4410.00%
2023/03/272371.0200.00370.0021,4460.14%
2023/03/240377.0060.7367.58378.00-60.71,434-4.23%
2023/03/2312365.501362.50365.00111,3830.79%
2023/03/2238.1359.7600.00360.5038.11,3832.75%
2023/03/212352.5100.00352.0021,3970.14%
2023/03/200.1355.0000.00356.500.11,4220.00%
2023/03/163356.454352.75356.50-11,429-0.07%
2023/03/151349.002.3349.89343.00-1.31,408-0.09%
2023/03/142.3339.191338.00338.001.31,4590.09%
2023/03/131.3349.500.1347.00350.001.21,4360.08%
2023/03/102.3350.6000.00351.002.31,4240.16%
2023/03/090.2362.6700.00362.500.21,4240.01%
2023/03/081361.5000.00361.5011,4270.07%
2023/03/071369.0000.00367.0011,4160.07%
2023/03/0600.002.6368.00368.00-2.61,415-0.18%
2023/03/032363.2500.00362.5021,4110.14%
2023/03/022366.004366.26365.50-21,422-0.14%
2023/03/011.2354.6300.00354.501.21,4020.09%
2023/02/241.2351.6400.00351.001.21,4030.09%
2023/02/221.2355.8400.00355.501.21,4790.08%
2023/02/211368.501372.00370.0001,5020.00%
2023/02/201373.5000.00367.0011,5510.06%
2023/02/1700.002367.25368.00-21,572-0.13%
2023/02/160.1365.001365.00364.50-11,581-0.06%
2023/02/151.1361.5200.00361.501.11,6280.06%
2023/02/1400.001366.86365.00-11,636-0.06%
2023/02/131348.0000.00351.5011,6520.06%
2023/02/100.2354.0800.00352.000.21,6840.01%
2023/02/093.1362.4200.00360.503.11,6880.18%
2023/02/080.1370.001.1367.86370.50-11,697-0.06%
2023/02/072.1358.131365.50359.001.11,6920.06%
2023/02/062.1363.811362.50364.001.11,6860.07%
2023/02/032366.252370.25368.0001,6780.00%
2023/02/021369.001.6370.92369.00-0.61,682-0.03%
2023/02/011367.011369.00368.0001,6910.00%
2023/01/311.2370.714.3369.03371.00-3.11,698-0.18%
2023/01/301365.502366.25365.00-11,680-0.06%
2023/01/171.1356.431355.00356.500.11,6870.00%
2023/01/161353.501353.00354.5001,6940.00%
2023/01/131.2350.073351.67348.50-1.81,699-0.11%
2023/01/122.3354.962359.00355.000.31,7000.01%
2023/01/111.4362.294.3363.01362.50-2.91,712-0.17%
2023/01/101353.5011.3353.82354.00-10.31,700-0.60%
2023/01/091.1345.611348.95349.0001,7060.00%
2023/01/061.1349.983.1350.82351.00-2.11,732-0.12%
2023/01/050.1327.501335.00335.50-11,724-0.06%
2023/01/040.1324.000325.03327.0001,7970.00%
2023/01/031.1322.983.1320.51325.00-21,823-0.11%
2022/12/301.1318.4300.00315.001.11,8220.06%
2022/12/290.1309.003317.00316.50-2.91,820-0.16%
2022/12/280.1310.0000.00310.500.11,8510.00%
2022/12/270.1314.2000.00315.500.11,8630.00%
2022/12/230.1305.0000.00305.000.11,9060.01%
2022/12/220308.0000.00307.5001,9120.00%
2022/12/210306.7500.00305.0001,9160.00%
2022/12/201.1314.931310.50307.500.11,9160.01%
2022/12/1900.001307.00313.50-11,914-0.05%
2022/12/161.1307.570310.00306.5011,9030.06%
2022/12/151.1315.2300.00313.501.11,9120.06%
2022/12/141.4313.1300.00310.501.41,9290.07%
2022/12/130.1311.602312.75311.00-1.91,921-0.10%
2022/12/120.1309.001317.50319.00-11,898-0.05%
2022/12/0900.002315.25313.00-21,874-0.11%
2022/12/080308.0000.00307.5001,8660.00%
2022/12/074304.6300.00303.0041,8620.21%
2022/12/069.1316.635311.10307.004.11,8330.23%
2022/12/051333.5000.00335.0011,7660.06%
2022/12/023335.332338.25335.0011,7650.06%
2022/12/012335.253337.67337.00-11,767-0.06%
2022/11/302325.756326.50326.50-41,752-0.23%
2022/11/296325.751325.00326.5051,7630.28%
2022/11/251332.5000.00330.5011,7780.06%
2022/11/231328.500.1332.00328.500.91,7690.05%
2022/11/221327.560.1329.50333.500.91,7700.05%
2022/11/211.1329.770329.50329.501.11,7730.06%
2022/11/186.3345.489346.27339.00-2.71,749-0.15%
2022/11/170336.752336.00336.50-21,672-0.12%
2022/11/162.1333.215.3338.42338.50-3.21,640-0.20%
2022/11/150.2325.514.4329.25325.50-4.21,590-0.27%
2022/11/141.1320.9100.00321.001.11,5710.07%
2022/11/112.4325.942.1325.50325.500.31,5580.02%
2022/11/101.2312.4600.00312.501.21,5250.08%
2022/11/095.1310.295.1315.05316.5001,5320.00%
2022/11/081304.054.1306.12305.00-31,512-0.20%
2022/11/073.1292.397287.93296.00-3.91,487-0.26%
2022/11/042285.0000.00285.5021,4790.14%
2022/11/031294.001296.00294.0001,4540.00%
2022/11/021301.001301.02301.5001,4380.00%
2022/10/280292.2500.00292.0001,4380.00%
2022/10/271292.501295.50299.0001,4370.00%
2022/10/261287.001287.00285.5001,4390.00%
2022/10/250.1290.001286.50285.00-11,483-0.06%
2022/10/242300.003296.17295.00-11,470-0.07%
2022/10/212.1295.644298.63290.00-1.91,472-0.13%
2022/10/201298.001295.00293.5001,4710.00%
2022/10/191.1306.161.2310.00297.00-0.11,475-0.01%
2022/10/182.1305.212306.76307.5001,4610.00%
2022/10/172.2302.951.3299.11304.500.91,4540.06%
2022/10/143.1305.823306.03306.500.11,4480.00%
2022/10/131.1304.381304.00298.000.11,4430.01%
2022/10/126.1309.638.1306.28311.00-21,406-0.14%
2022/10/111285.502289.25289.50-11,354-0.07%
2022/10/074.1288.336291.50286.00-1.91,342-0.14%
2022/10/051290.002.5290.58288.00-1.51,371-0.11%
2022/10/031279.885270.90280.00-41,346-0.30%
2022/09/300.1249.5000.00265.500.11,3520.01%
2022/09/290.2255.0000.00253.500.21,3610.01%
2022/09/281.1252.6200.00251.001.11,3730.08%
2022/09/273.2254.9700.00259.003.21,3950.23%
2022/09/260.3258.551260.50256.00-0.71,409-0.05%
2022/09/230.1271.0000.00268.000.11,4330.01%
2022/09/225.3266.1000.00270.005.31,4650.36%
2022/09/214.4277.7900.00275.504.41,4610.30%
2022/09/160300.0000.00298.5001,5210.00%
2022/09/130301.5000.00301.5001,5960.00%
2022/09/070.2290.010293.50293.500.21,6990.01%
2022/09/0600.0010295.00297.50-101,729-0.58%
2022/09/050.1294.5000.00293.000.11,7580.00%
2022/09/020302.500301.00302.0001,7620.00%
2022/09/015.2306.090309.00303.505.21,7650.29%
2022/08/310308.500.1311.00312.50-0.11,7530.00%
2022/08/300.1308.0000.00308.000.11,7570.01%
2022/08/291307.5000.00307.5011,7640.06%
2022/08/268.1319.142320.25317.006.11,7590.35%
2022/08/2500.001311.00311.00-11,756-0.06%
2022/08/241306.001306.00306.0001,7830.00%
2022/08/231.1304.550305.33304.501.11,7940.06%
2022/08/222310.7500.00310.0021,8110.11%
2022/08/195314.501313.51314.0041,8280.22%
2022/08/180307.001310.50309.50-11,877-0.05%
2022/08/170.6309.9900.00310.500.61,9010.03%
2022/08/161.1307.571310.00307.500.11,8980.00%
2022/08/120.2308.002307.50309.00-1.81,864-0.10%
2022/08/110.3301.802.4301.83302.50-2.21,867-0.12%
2022/08/100292.500.1290.10292.0001,8720.00%
2022/08/090.8294.301294.00294.00-0.21,895-0.01%
2022/08/082290.5100.00292.0021,9130.10%
2022/08/050.1293.001291.00294.00-0.91,922-0.05%
2022/08/040284.0000.00287.0001,9410.00%
2022/08/0300.001284.50283.00-11,953-0.05%
2022/08/025.1283.986280.75284.00-0.91,961-0.05%
2022/08/010282.3800.00286.0001,9780.00%
2022/07/281291.0300.00290.0011,9650.05%
2022/07/263289.671290.00290.0021,9650.10%
2022/07/222.2304.052307.25304.500.21,9590.01%
2022/07/212.1304.981.5306.00307.000.62,0090.03%
2022/07/200300.5000.00299.0002,0160.00%
2022/07/192.3301.612301.25300.500.32,0260.02%
2022/07/180.3298.801.1296.86301.00-0.92,029-0.04%
2022/07/152.1284.823286.83286.50-0.91,996-0.05%
2022/07/140272.003277.17279.50-31,999-0.15%
2022/07/132272.500.4273.19274.001.61,9870.08%
2022/07/120.3262.403.1264.54267.00-2.81,977-0.14%
2022/07/111266.501270.00269.0001,9880.00%
2022/07/082269.251274.00272.5012,0140.05%
2022/07/0700.001263.00263.00-11,991-0.05%
2022/07/061255.0100.00251.0011,9960.05%
2022/07/053.2258.552257.25257.501.22,0420.06%
2022/07/040.1260.006257.58258.00-62,055-0.29%
2022/07/014.1260.423262.17256.001.12,0700.05%
2022/06/302.2268.904270.63271.00-1.82,044-0.09%
2022/06/282.3284.1300.00279.502.32,0740.11%
2022/06/275301.700303.00301.0052,1150.23%
2022/06/240.1294.901302.00294.00-0.92,109-0.04%
2022/06/231.1298.9100.00297.001.12,0970.05%
2022/06/223304.1700.00299.5032,0790.14%
2022/06/211317.5000.00321.0012,0450.05%
2022/06/208.2321.688319.63316.000.22,0500.01%
2022/06/170.5330.125335.30328.00-4.52,031-0.22%
2022/06/161.1351.6900.00345.501.11,9940.05%
2022/06/150357.632.2354.10351.50-2.21,967-0.11%
2022/06/144.9360.020363.00363.504.91,9770.25%
2022/06/133.3369.601369.00369.502.31,9710.11%
2022/06/101382.5000.00381.5012,0080.05%
2022/06/090388.501389.00387.50-12,013-0.05%
2022/06/0800.001388.00389.50-12,040-0.05%
2022/06/071387.4200.00383.5012,0630.05%
2022/06/061390.0000.00390.5012,0720.05%
2022/06/024395.134397.63395.0002,1360.00%
2022/06/012.6401.461.2403.50400.001.42,1990.06%
2022/05/311.5395.401390.50395.500.52,2150.02%
2022/05/301392.003.7386.52393.00-2.72,257-0.12%
2022/05/271373.001376.00377.0002,2470.00%
2022/05/262.5369.4000.00368.002.52,2560.11%
2022/05/255.2376.9200.00376.005.22,2560.23%
2022/05/240.2383.711389.00379.00-0.82,332-0.03%
2022/05/230.2389.5000.00388.000.22,3610.01%
2022/05/201394.001.2395.15391.00-0.22,449-0.01%
2022/05/190.5385.001395.00393.50-0.52,522-0.02%
2022/05/181390.0000.00391.0012,6120.04%
2022/05/1700.002.1385.84387.50-2.12,701-0.08%
2022/05/1300.002.1373.41378.50-2.12,857-0.07%
2022/05/111.2375.331375.50375.500.23,0440.01%
2022/05/101.2380.921378.00383.000.23,1970.01%
2022/05/093.2381.771380.50378.502.23,2330.07%
2022/05/060.2398.802396.75398.50-1.83,218-0.06%
2022/05/0500.003403.50406.00-33,227-0.09%
2022/05/0400.001392.50389.50-13,209-0.03%
2022/05/031.3383.0000.00389.001.33,2290.04%
2022/04/296392.421394.00387.5053,2420.15%
2022/04/282385.251384.50384.0013,2500.03%
2022/04/270.1379.001378.00385.50-0.93,252-0.03%
2022/04/262389.5010390.65393.00-83,209-0.25%
2022/04/254.1385.9360385.42385.50-55.93,214-1.74%
2022/04/223401.503403.16402.5003,1900.00%
2022/04/214418.001419.00410.0033,2070.09%
2022/04/2000.002412.75414.50-23,212-0.06%
2022/04/192416.753417.00415.00-13,214-0.03%
2022/04/181419.002419.00414.50-13,251-0.03%
2022/04/155.2419.791424.50418.004.23,3000.13%
2022/04/143422.3300.00424.0033,3460.09%
2022/04/131426.003430.83430.50-23,375-0.06%
2022/04/124424.253427.17426.5013,4400.03%
2022/04/112427.753433.17420.50-13,511-0.03%
2022/04/082444.562449.00444.5003,5410.00%
2022/04/075.4458.432468.00455.503.43,5920.09%
2022/04/063.3472.611471.50473.002.33,6200.06%
2022/04/011.2468.753.1475.48478.00-1.93,653-0.05%
2022/03/3114.2480.396480.92475.508.23,7260.22%
2022/03/302.1489.566.2490.86495.00-4.13,698-0.11%
2022/03/293476.332480.22480.0013,6990.03%
2022/03/283467.5000.00467.5033,8600.08%
2022/03/243479.501477.51479.0023,9210.05%
2022/03/231489.487487.29485.50-63,944-0.15%
2022/03/223476.0000.00474.5033,9570.08%
2022/03/211480.5000.00480.5014,0650.02%
2022/03/181482.002486.00485.50-14,110-0.02%
2022/03/171481.532.2480.45486.00-1.24,236-0.03%
2022/03/163.1459.164457.13455.50-0.94,239-0.02%
2022/03/153473.001464.00464.0024,3050.05%
2022/03/142488.252486.75487.0004,3690.00%
2022/03/117.1485.8100.00484.007.14,3990.16%
2022/03/101497.003497.50497.00-24,454-0.04%
2022/03/094479.381.1480.04478.002.94,6620.06%
2022/03/086481.504479.38472.0024,8740.04%
2022/03/077489.646485.17487.5014,8580.02%
2022/03/042.2516.345514.00513.00-2.85,067-0.06%
2022/03/031525.002526.99528.00-15,067-0.02%
2022/03/021516.973513.00520.00-25,067-0.04%
2022/03/015516.4012515.17517.00-75,083-0.14%
2022/02/2500.0011508.64510.00-115,095-0.22%
2022/02/2413508.021499.00494.50125,0730.24%
2022/02/234518.753523.00528.0015,0450.02%
2022/02/225514.003.1516.74513.001.95,0450.04%
2022/02/218.1527.392531.54526.006.15,0000.12%
2022/02/184.2529.5920.1524.54537.00-15.94,946-0.32%
2022/02/174517.7515.5519.46519.00-11.54,865-0.24%
2022/02/161509.0411.3514.27516.00-10.34,770-0.22%
2022/02/158.1497.675497.10496.003.14,6570.07%
2022/02/141.5487.921489.00489.000.54,6220.01%
2022/02/116.1494.457.5497.23490.00-1.44,611-0.03%
2022/02/102490.257.2494.81496.00-5.24,517-0.12%
2022/02/095.2476.681.8470.27478.003.44,4080.08%
2022/02/0800.001455.00456.50-14,392-0.02%
2022/02/0700.000449.00447.5004,3800.00%
2022/01/2639454.311.3456.12448.5037.74,3810.86%
2022/01/2500.000.5456.00451.00-0.54,382-0.01%
2022/01/241451.000451.50452.0014,3800.02%
2022/01/211.1454.072455.00452.00-14,357-0.02%
2022/01/200461.002456.00461.50-24,343-0.05%
2022/01/191462.503458.83456.50-24,330-0.05%
2022/01/182463.266464.92461.50-44,309-0.09%
2022/01/172457.756.1460.68463.00-4.14,286-0.10%
2022/01/143.1440.241447.00450.002.14,2680.05%
2022/01/135455.1000.00452.0054,2650.12%
2022/01/123.1449.941452.50452.502.14,2590.05%
2022/01/1111.1450.861447.00447.0010.14,2530.24%
2022/01/106.1456.4810449.80459.00-3.94,231-0.09%
2022/01/072.1456.165458.00455.50-2.94,194-0.07%
2022/01/066.3469.151469.00467.005.34,1440.13%
2022/01/055.5481.732.1477.24476.003.44,1120.08%
2022/01/0415.2487.954.1488.24488.5011.14,0570.27%
2022/01/038.6497.643502.00493.005.63,9730.14%
2021/12/301514.000.3517.60512.000.73,8840.02%
2021/12/292.2497.809.2507.70514.00-73,814-0.18%
2021/12/287500.140.5501.40499.006.63,7750.17%
2021/12/271.2495.814.2500.71499.50-33,759-0.08%
2021/12/248.2487.562490.25487.506.23,6950.17%
2021/12/232490.002.4490.04489.50-0.43,688-0.01%
2021/12/225483.0212.2488.61487.00-7.23,655-0.20%
2021/12/2125464.8800.00464.50253,4840.72%
2021/12/200468.503468.99466.00-33,441-0.09%
2021/12/171.2464.4300.00464.001.23,4130.03%
2021/12/161469.502471.50471.00-13,389-0.03%
2021/12/1510.2465.712465.25471.008.23,3710.24%
2021/12/145.3480.861.2477.76477.504.13,2750.13%
2021/12/136490.2510.8491.16488.50-4.73,247-0.15%
2021/12/102.1477.191475.50475.501.13,1390.04%
2021/12/096.4478.841.1479.12480.005.33,0900.17%
2021/12/089.1482.562.3485.89475.006.83,0000.23%
2021/12/070.1475.006475.08476.50-5.92,887-0.20%
2021/12/061.5481.323478.67474.50-1.52,849-0.05%
2021/12/0316.1476.7014.3477.32478.001.82,7810.07%
2021/12/021446.0014.5450.57458.50-13.52,560-0.53%
2021/12/011407.023.1412.36417.00-2.12,337-0.09%
2021/11/302.1411.341410.00412.001.12,3010.05%
2021/11/292420.741422.97417.5012,0330.05%
2021/11/261.2426.873426.33425.00-1.92,008-0.09%
2021/11/2500.001426.50426.50-11,970-0.05%
2021/11/245.4416.491.1415.01414.004.41,9520.22%
2021/11/231.2423.830.2426.33425.501.11,9450.05%
2021/11/223.3420.546429.25427.50-2.81,933-0.14%
2021/11/1900.001.1412.23414.50-1.11,870-0.06%
2021/11/180.3410.091.2412.50409.00-0.91,848-0.05%
2021/11/171396.001399.00399.5001,8120.00%
2021/11/160.3395.0100.00393.000.31,8120.02%
2021/11/1500.001.1399.00400.50-1.11,818-0.06%
2021/11/120.1393.5400.00392.500.11,8430.00%
2021/11/110.3395.041392.59396.00-0.71,831-0.04%
2021/11/100395.502394.26395.50-21,871-0.11%
2021/11/090381.102382.25386.00-21,849-0.11%
2021/11/082.2378.480.3379.50378.001.91,8160.11%
2021/11/052.9381.131378.50377.501.91,7870.10%
2021/11/042.1388.1000.00386.002.11,7910.12%
2021/11/0300.001.6390.63391.50-1.61,886-0.08%
2021/11/020.2385.2500.00382.000.21,9270.01%
2021/11/012.2381.321.5385.67386.500.72,0500.03%
2021/10/290389.7300.00390.5002,0500.00%
2021/10/280.1388.880.1389.00388.000.12,0920.00%
2021/10/261.2385.042385.25383.50-0.92,159-0.04%
2021/10/251.1376.601379.00381.500.12,1580.00%
2021/10/221.1381.1700.00382.001.12,1800.05%
2021/10/211.3379.732381.75379.50-0.82,220-0.03%
2021/10/202.2367.681.2369.48369.0012,1860.05%
2021/10/1900.000361.83364.5002,1810.00%
2021/10/181.1356.9500.00354.501.12,1830.05%
2021/10/155357.101359.50359.5042,1770.18%
2021/10/144.2351.5300.00352.504.22,1710.19%
2021/10/131.1355.912353.75350.50-0.92,154-0.04%
2021/10/123.4364.992364.01366.001.42,1260.07%
2021/10/080378.000380.50376.5002,1130.00%
2021/10/071376.000.2377.00376.000.92,1050.04%
2021/10/061.1374.9110372.00370.00-8.92,129-0.42%
2021/10/052370.751375.56380.0012,1530.05%
2021/10/045378.202380.25378.0032,1790.14%
2021/10/012.1380.003.1378.20378.50-12,169-0.05%
2021/09/300376.321.1377.00377.00-12,170-0.05%
2021/09/292.2373.3112.4374.98370.50-10.22,176-0.47%
2021/09/280.1389.365.2387.42385.50-52,207-0.23%
2021/09/274393.882396.25392.0022,2150.09%
2021/09/242395.512395.50394.0002,2290.00%
2021/09/232396.504397.75395.50-22,232-0.09%
2021/09/222390.752395.00393.0002,2410.00%
2021/09/171402.506403.25401.00-52,247-0.22%
2021/09/1612400.9212397.21404.5002,2470.00%
2021/09/152.2401.2100.00400.002.22,2280.10%
2021/09/140415.002417.00412.50-22,218-0.09%
2021/09/134.1416.672416.50416.002.12,2640.09%
2021/09/102420.011421.00422.5012,3000.04%
2021/09/092412.512414.00415.5002,3190.00%
2021/09/083412.170.2413.50411.502.92,3350.12%
2021/09/076422.675420.80421.0012,3460.04%
2021/09/066415.464416.50415.0022,3630.09%
2021/09/031.3424.6900.00424.501.32,3750.05%
2021/09/022427.0000.00424.0022,3860.08%
2021/09/011.3427.962433.00436.50-0.72,392-0.03%
2021/08/310421.0000.00427.0002,3980.00%
2021/08/3000.002420.25421.50-22,415-0.08%
2021/08/277.3411.824411.38417.503.32,4210.14%
2021/08/261418.5000.00419.0012,4270.04%
2021/08/253429.002430.25432.0012,4710.04%
2021/08/2411428.4500.00422.50112,5100.44%
2021/08/2300.001424.00423.00-12,552-0.04%
2021/08/200.2417.3800.00415.500.22,6080.01%
2021/08/190.4425.383421.00418.50-2.62,637-0.10%
2021/08/180.2422.882424.25443.00-1.82,639-0.07%
2021/08/170.1417.002420.75417.00-1.92,662-0.07%
2021/08/163.3412.3814418.46419.50-10.72,666-0.40%
2021/08/137.3441.2819447.47434.00-11.72,654-0.44%
2021/08/129.2453.607.1458.27455.502.12,6630.08%
2021/08/113.2460.633462.00460.000.22,7050.01%
2021/08/103.4475.051471.23470.002.42,7200.09%
2021/08/0910.1506.033503.80496.507.12,7640.26%
2021/08/0615.1527.142527.50525.0013.12,7120.48%
2021/08/0519523.3710.5531.34535.008.62,7290.31%
2021/08/040499.002499.75503.00-22,734-0.07%
2021/08/037498.792505.00500.0052,8090.18%
2021/08/0211494.868493.00497.0032,8040.11%
2021/07/301.2477.500480.50476.001.22,7730.04%
2021/07/291476.001474.02477.0002,8220.00%
2021/07/282.1475.881.1471.88472.0012,8850.04%
2021/07/273482.013484.83482.0002,9540.00%
2021/07/2600.001476.00476.00-12,984-0.03%
2021/07/234473.5000.00474.0043,0600.13%
2021/07/222475.0000.00473.5023,1310.06%
2021/07/210474.002473.50471.00-23,234-0.06%
2021/07/204478.501475.50475.5033,3850.09%
2021/07/190.1485.281486.00487.00-0.93,548-0.03%
2021/07/161.1482.425482.00485.00-3.93,652-0.11%
2021/07/156479.3300.00482.0063,7960.16%
2021/07/145.2476.940.4478.00476.004.83,8110.13%
2021/07/132.1478.442484.00476.500.13,8290.00%
2021/07/126.2477.3500.00475.006.23,8460.16%
2021/07/093484.003.1488.03482.0003,8480.00%
2021/07/081.1498.9500.00497.001.13,8720.03%
2021/07/072.3499.040.1500.00501.002.33,8800.06%
2021/07/060.2501.750.6497.63497.00-0.43,884-0.01%
2021/07/052506.0016.6494.83505.00-14.63,906-0.37%
2021/07/020480.505.2482.40482.50-5.23,863-0.13%
2021/07/014.1477.3600.00473.504.13,8640.11%
2021/06/300.2477.7500.00480.000.23,8590.01%
2021/06/292473.8000.00471.0023,8650.05%
2021/06/281471.141.2479.00478.00-0.23,8740.00%
2021/06/240.1475.0000.00474.500.13,9670.00%
2021/06/230469.501473.00474.50-14,006-0.02%
2021/06/228466.960.1467.00464.507.94,0430.20%
2021/06/215.1481.4219.1479.81475.00-13.94,006-0.35%
2021/06/185490.202492.50493.5033,9870.08%
2021/06/174.1486.4400.00493.504.13,9820.10%
2021/06/163492.500491.50490.5033,9820.08%
2021/06/150.2497.9612498.29499.00-11.83,996-0.30%
2021/06/114.3487.793490.50486.501.34,0090.03%
2021/06/103.5485.577485.21488.00-3.54,017-0.09%
2021/06/0900.001.1480.02476.50-1.14,030-0.03%
2021/06/082474.502477.75476.0004,1600.00%
2021/06/074.2463.004463.38468.000.24,1850.00%
2021/06/041472.975470.60472.00-44,174-0.10%
2021/06/037.2468.045472.60468.502.24,2120.05%
2021/06/028.2475.041468.85469.507.24,1970.17%
2021/06/0110.3492.662487.00486.008.34,1740.20%
2021/05/281466.551466.00466.5004,1920.00%
2021/05/273.1463.593458.50459.000.14,2110.00%
2021/05/262.2469.650475.00468.502.24,2810.05%
2021/05/252470.253477.32475.00-14,490-0.02%
2021/05/240449.0000.00453.0004,4790.00%
2021/05/215449.2000.00444.0054,5010.11%
2021/05/202444.0000.00436.0024,5040.04%
2021/05/191449.0000.00459.5014,5340.02%
2021/05/1811.1453.091449.00455.5010.14,5270.22%
2021/05/1716.1423.842421.00414.5014.14,5430.31%
2021/05/141465.0046461.79450.00-454,472-1.01%
2021/05/136.1439.442.1449.85447.0044,4370.09%
2021/05/1251.1460.5913470.09450.5038.14,4000.86%
2021/05/1113.1497.291507.00492.5012.14,2690.28%
2021/05/1000.003546.00547.00-34,201-0.07%
2021/05/071.6541.010546.00547.001.64,1950.04%
2021/05/062533.5000.00530.0024,1870.05%
2021/05/059551.005551.01533.0044,1600.10%
2021/05/0410570.5010551.10568.0004,1470.00%
2021/05/036.1594.581.4590.29586.004.74,1110.11%
2021/04/290608.0011.1602.55604.00-11.14,176-0.27%
2021/04/2811.2593.852586.00584.009.24,2090.22%
2021/04/2713584.9218.1593.27595.00-5.14,170-0.12%
2021/04/266.1575.755.2581.00576.000.94,0840.02%
2021/04/234540.287542.29561.00-33,970-0.08%
2021/04/2217.2531.039517.70510.008.23,8710.21%
2021/04/212.1523.5514.5520.55533.00-12.43,834-0.32%
2021/04/2000.003496.50497.50-33,758-0.08%
2021/04/191491.050.2492.29491.500.93,9600.02%
2021/04/160490.502493.00494.50-24,125-0.05%
2021/04/151468.1716481.44489.00-154,123-0.36%
2021/04/146.1473.921458.00473.505.14,0970.12%
2021/04/1300.001492.00487.00-14,073-0.02%
2021/04/121.5489.343493.00486.00-1.54,072-0.04%
2021/04/095.1483.616487.25484.00-0.94,066-0.02%
2021/04/084492.881494.50492.0034,0150.07%
2021/04/071494.011497.94497.0004,0000.00%
2021/04/060.4490.0000.00491.000.44,0020.01%
2021/04/010491.004489.13487.50-43,999-0.10%
2021/03/315489.439488.89488.50-43,992-0.10%
2021/03/305494.411.5494.87493.503.63,9690.09%
2021/03/292.2495.5712497.88495.50-9.83,934-0.25%
2021/03/262478.011484.83484.5013,8560.03%
2021/03/251477.002.2475.98475.50-1.23,819-0.03%
2021/03/241464.5200.00465.5013,7780.03%
2021/03/232467.2500.00465.0023,8340.05%
2021/03/2200.000465.00463.5003,8330.00%
2021/03/191465.633.1463.08466.50-2.13,868-0.05%
2021/03/181470.046477.08469.50-53,855-0.13%
2021/03/174.1470.162475.99472.002.13,8420.05%
2021/03/162.1469.980.2470.04468.501.93,8450.05%
2021/03/156.3471.310471.50469.506.33,8570.16%
2021/03/1217.2478.289481.72475.508.23,8390.21%
2021/03/111453.533452.83468.00-23,736-0.05%
2021/03/101.1444.103444.33443.00-1.93,743-0.05%
2021/03/097.1447.805442.40439.002.13,7950.05%
2021/03/080452.004454.13454.00-43,861-0.10%
2021/03/054449.503449.02448.0013,8640.03%
2021/03/043457.505457.60460.00-23,846-0.05%
2021/03/033447.003.2447.89454.00-0.13,7840.00%
2021/03/024.2459.146.6466.78441.50-2.33,736-0.06%
2021/02/2617.4465.558.3467.21459.509.13,6700.25%
2021/02/252.2454.6019.2462.50464.50-173,565-0.48%
2021/02/2410439.055445.80433.0053,3330.15%
2021/02/235.4433.865.1440.03442.500.33,2930.01%
2021/02/222435.016437.00437.50-43,252-0.12%
2021/02/194424.0014.2426.49424.00-10.23,225-0.32%
2021/02/184415.758.1415.31415.50-43,173-0.13%
2021/02/1700.009.1400.20408.50-9.13,148-0.29%
2021/02/051389.500391.00387.0013,1510.03%
2021/02/046388.4200.00387.5063,1400.19%
2021/02/0300.0015393.60393.00-153,140-0.48%
2021/02/022386.001385.50385.5013,1260.03%
2021/02/014375.130.1384.00384.0043,1850.12%
2021/01/299.1382.351381.50379.008.13,1800.25%
2021/01/285.1388.420389.00389.0053,1590.16%
2021/01/271391.001398.50398.5003,1500.00%
2021/01/2623.1396.420.7395.00393.5022.43,1420.71%
2021/01/256407.4200.00403.0063,1250.19%
2021/01/229414.956.1411.97414.0033,0900.10%
2021/01/2111.1391.8131391.02399.50-202,978-0.67%
2021/01/20135.2379.951378.50378.50134.22,8674.68% 大買/鉅額交易
2021/01/191390.505388.30386.00-42,843-0.14%
2021/01/184380.263383.33381.5012,8390.04%
2021/01/1523.1393.535398.70387.0018.12,8110.65%
2021/01/145396.705.1397.90398.00-0.12,7510.00%
2021/01/135386.404384.88389.0012,7070.04%
2021/01/1227.1387.7320.3390.88381.506.82,6820.25%
2021/01/114.2371.8618.1373.27377.00-13.92,520-0.55%
2021/01/081337.003.1340.02343.00-2.12,418-0.08%
2021/01/071333.001331.50335.5002,3990.00%
2021/01/068.3332.024341.13328.004.32,3840.18%
2021/01/0500.002.1338.49337.00-2.12,344-0.09%
2021/01/043339.8300.00338.0032,3400.13%
2020/12/3100.001332.00332.50-12,354-0.04%
2020/12/3000.000.1332.38331.00-0.12,3680.00%
2020/12/291334.501334.48330.0002,3650.00%
2020/12/281.1332.021332.00335.000.12,3590.00%
2020/12/241331.0000.00330.0012,3510.04%
2020/12/2300.003329.17329.50-32,352-0.13%
2020/12/222330.502327.50327.5002,3600.00%
2020/12/212323.501326.50327.0012,3690.04%
2020/12/181332.0000.00328.5012,3680.04%
2020/12/175340.105337.10333.0002,3570.00%
2020/12/1600.002329.50330.50-22,292-0.09%
2020/12/158330.3821333.14325.00-132,272-0.57%
2020/12/144342.5000.00340.0042,2210.18%
2020/12/1113339.541337.00342.50122,2170.54%
2020/12/1010.2341.013343.33340.007.22,1980.33%
2020/12/092.2346.5000.00346.002.22,1680.10%
2020/12/084351.6310353.20351.50-62,130-0.28%
2020/12/076353.678354.81352.50-22,109-0.10%
2020/12/044358.884.1358.02357.50-0.12,0620.00%
2020/12/035355.106354.50351.50-12,003-0.05%
2020/12/023350.517.1351.39350.50-4.11,936-0.21%
2020/12/015329.9910.1326.49330.00-5.11,819-0.28%
2020/11/3014324.8200.00323.00141,8000.78%
2020/11/270323.001324.50324.50-11,777-0.06%
2020/11/261320.5000.00320.5011,7650.06%
2020/11/252.3319.9300.00318.502.31,7790.13%
2020/11/241324.001323.50323.5001,7640.00%
2020/11/202320.0000.00320.0021,7540.11%
2020/11/1900.008322.50323.00-81,755-0.46%
2020/11/1800.003.1320.67320.00-3.11,751-0.17%
2020/11/1700.002326.50322.00-21,744-0.11%
2020/11/162326.000.1325.00326.001.91,7690.11%
2020/11/137325.642327.25321.0051,7660.28%
2020/11/1200.002319.25319.50-21,705-0.12%
2020/11/1100.000.2318.33320.00-0.21,702-0.01%
2020/11/1000.003314.36318.00-31,716-0.18%
2020/11/092317.508316.94320.00-61,707-0.35%
2020/11/0600.001307.00308.00-11,650-0.06%
2020/11/051304.005303.30304.50-41,643-0.24%
2020/11/042301.003302.17303.00-11,666-0.06%
2020/11/033301.332302.25302.0011,6600.06%
2020/11/022299.504.1300.37299.00-2.11,662-0.13%
2020/10/3000.000.1298.00296.50-0.11,676-0.01%
2020/10/293291.501295.50296.0021,6930.12%
2020/10/281294.501294.50294.0001,6700.00%
2020/10/271294.001297.00298.0001,6810.00%
2020/10/261299.502.2301.46297.00-1.21,685-0.07%
2020/10/234298.7500.00298.5041,6750.24%
2020/10/221296.0000.00296.0011,7320.06%
2020/10/211292.5000.00293.5011,7750.06%
2020/10/201293.503294.33295.00-21,805-0.11%
2020/10/191292.509290.67294.00-81,791-0.45%
2020/10/161280.705283.90287.50-41,786-0.22%
2020/10/141269.5000.00269.0011,7220.06%
2020/10/1213.1272.112271.00270.5011.11,7520.63%
2020/10/086274.583274.17275.5031,7790.17%
2020/10/068263.000.1264.50263.507.91,7840.45%
2020/10/050263.0000.00262.0001,8730.00%
2020/09/291268.0000.00265.0011,9510.05%
2020/09/282266.5000.00266.0022,0360.10%
2020/09/251265.002263.00265.50-12,159-0.05%
2020/09/241268.002269.25268.00-12,172-0.05%
2020/09/231274.5000.00275.0012,1710.05%
2020/09/2200.001279.00279.50-12,205-0.05%
2020/09/171283.0000.00279.5012,2680.04%
2020/09/1600.002281.00281.50-22,287-0.09%
2020/09/151281.0000.00280.0012,3080.04%
2020/09/1400.001283.50282.00-12,337-0.04%
2020/09/110.1274.0000.00273.000.12,3630.00%
2020/09/1000.000.1276.50275.50-0.12,3860.00%
2020/09/0800.002279.50279.50-22,416-0.08%
2020/09/041275.001274.00277.0002,4860.00%
2020/09/031279.0000.00279.0012,5180.04%
2020/09/011274.5000.00275.5012,6390.04%
2020/08/310.1278.5000.00277.000.12,7060.00%
2020/08/280.1277.501275.00276.00-0.92,732-0.03%
2020/08/272276.751278.00276.0012,7740.04%
2020/08/268278.882279.00279.0062,8000.21%
2020/08/251274.5100.00274.5012,8140.04%
2020/08/240.1272.0000.00270.000.12,8180.00%
2020/08/211269.501267.00271.5002,8390.00%
2020/08/206265.012269.50266.5042,8370.14%
2020/08/195.1280.003286.83278.502.12,8100.07%
2020/08/181289.002288.50286.00-12,802-0.04%
2020/08/172285.5000.00288.0022,8440.07%
2020/08/141.2285.421.1288.86285.500.12,8700.00%
2020/08/131285.5000.00287.0012,8630.03%
2020/08/121280.0013280.58285.00-122,886-0.42%
2020/08/116.1286.0200.00285.006.12,9450.21%
2020/08/101.3289.3100.00287.501.32,9960.04%
2020/08/063298.331298.50296.5023,2150.06%
2020/08/052297.751299.00298.0013,2190.03%
2020/08/042287.5000.00289.0023,2150.06%
2020/07/312294.002294.00294.5003,2250.00%
2020/07/291292.500296.50294.5013,2200.03%
2020/07/284.6299.578300.50290.50-3.43,232-0.10%
2020/07/274.1314.111315.50313.003.13,2030.10%
2020/07/242322.505318.50317.00-33,175-0.09%
2020/07/233320.675320.20322.50-23,143-0.06%
2020/07/223322.6731322.63322.50-283,144-0.89%
2020/07/216.1316.273315.00316.003.13,1000.10%
2020/07/202308.501310.00312.5013,1080.03%
2020/07/171.1312.456311.67311.00-4.93,129-0.16%
2020/07/161310.002314.00312.00-13,158-0.03%
2020/07/151308.001312.00310.0003,1610.00%
2020/07/144311.250.1310.00309.003.93,1700.12%
2020/07/132314.002314.00314.0003,1660.00%
2020/07/1020320.655316.80313.50153,1860.47%
2020/07/0917317.001318.00318.00163,1280.51%
2020/07/082317.005319.00317.00-33,138-0.10%
2020/07/073324.5023.1312.08314.00-20.13,184-0.63%
2020/07/064.1320.2114311.54322.00-9.93,152-0.31%
2020/07/033297.332300.00298.0013,1070.03%
2020/07/022298.006298.58299.00-43,167-0.13%
2020/07/012299.002298.00298.5003,1890.00%
2020/06/3014295.434293.88294.00103,1670.32%
2020/06/292290.0000.00289.5023,1700.06%
2020/06/231296.002293.50290.50-13,267-0.03%
2020/06/1900.002291.75291.00-23,360-0.06%
2020/06/181291.502286.50292.50-13,357-0.03%
2020/06/172285.0000.00284.0023,3520.06%
2020/06/1610285.001287.00288.5093,4160.26%
2020/06/151282.5000.00282.5013,5050.03%
2020/06/1215.1279.991280.50282.0014.13,5560.40%
2020/06/115289.401288.50284.0043,6180.11%
2020/06/103293.0000.00292.0033,6220.08%
2020/06/091301.002297.50293.50-13,671-0.03%
2020/06/0800.006297.75298.00-63,723-0.16%
2020/06/058291.816291.33292.0023,6830.05%
2020/06/042285.753285.33286.00-13,709-0.03%
2020/06/034.2283.024284.75282.500.23,7050.01%
2020/06/0100.002280.50282.50-23,745-0.05%
2020/05/292276.252276.75275.0003,7610.00%
2020/05/280.1279.002280.00277.00-1.93,795-0.05%
2020/05/271280.501280.50280.0003,8040.00%
2020/05/262281.753.1280.97279.50-1.13,831-0.03%
2020/05/251275.002274.75277.00-13,836-0.03%
2020/05/229278.563280.83276.0063,8570.16%
2020/05/211278.502278.00278.00-13,848-0.03%
2020/05/201274.003273.17273.00-23,835-0.05%
2020/05/191273.0000.00275.0013,8750.03%
2020/05/187269.641274.00267.0063,8980.15%
2020/05/153.1277.652276.01275.001.13,8520.03%
2020/05/1418288.5021290.12278.50-33,826-0.08%
2020/05/132284.2500.00287.0023,6100.06%
2020/05/1210285.002282.75285.5083,6090.22%
2020/05/112285.503286.00284.00-13,611-0.03%
2020/05/0800.001289.00289.00-13,576-0.03%
2020/05/071283.501.1283.09283.50-0.13,5550.00%
2020/05/062279.001280.00281.5013,5710.03%
2020/05/050.2280.001278.50278.50-0.83,580-0.02%
2020/05/0400.002280.50280.50-23,599-0.06%
2020/04/304286.501285.00286.5033,5980.08%
2020/04/291.2277.001278.50279.000.23,5920.01%
2020/04/2800.002275.50274.50-23,596-0.06%
2020/04/271270.501271.00274.0003,6360.00%
2020/04/231265.015266.00265.50-43,685-0.11%
2020/04/2200.001262.00266.00-13,708-0.03%
2020/04/212.6268.7700.00267.502.63,6790.07%
2020/04/203270.0010272.50269.50-73,660-0.19%
2020/04/173271.332274.00270.5013,6480.03%
2020/04/1600.006271.08270.50-63,606-0.17%
2020/04/157274.368274.63274.00-13,604-0.03%
2020/04/142274.2500.00275.0023,6560.05%
2020/04/133271.834270.75269.00-13,670-0.03%
2020/04/109284.6700.00277.5093,6440.25%
2020/04/091284.501288.50283.0003,6250.00%
2020/04/084280.753277.17284.5013,6380.03%
2020/04/074270.3817268.97272.50-133,571-0.36%
2020/04/0611257.052252.50259.0093,5150.26%
2020/04/014248.251250.00250.0033,5030.09%
2020/03/311255.006250.92248.00-53,553-0.14%
2020/03/303250.171248.50248.5023,5690.06%
2020/03/2712265.4612.1261.88253.00-0.13,6120.00%
2020/03/263249.502255.25263.0013,6050.03%
2020/03/253250.178248.88251.50-53,536-0.14%
2020/03/242229.0048227.52229.00-463,517-1.31%
2020/03/237208.0700.00208.5073,5090.20%
2020/03/2011211.772211.00216.0093,5150.26%
2020/03/196.2198.982211.00196.504.23,4560.12%
2020/03/181.1229.643234.00218.00-1.93,406-0.06%
2020/03/1714.2239.4656241.16231.50-41.83,406-1.23%
2020/03/163260.003257.33251.0003,3580.00%
2020/03/134263.3800.00268.0043,3510.12%
2020/03/1200.005284.70281.00-53,296-0.15%
2020/03/111324.006319.67311.50-53,228-0.15%
2020/03/108315.634326.38321.0043,2330.12%
2020/03/092329.9910333.10330.00-83,150-0.25%
2020/03/067341.7100.00341.5073,1230.22%
2020/03/051340.506343.08340.50-53,099-0.16%
2020/03/043332.832329.00336.5013,0290.03%
2020/03/034335.383338.50338.0012,9880.03%
2020/03/022328.2500.00325.5022,9440.07%
2020/02/2600.001341.00339.50-12,885-0.03%
2020/02/241339.002341.25343.50-12,840-0.04%
2020/02/211336.5000.00335.0012,8060.04%
2020/02/2000.004340.99339.50-42,807-0.14%
2020/02/1900.002339.25338.00-22,765-0.07%
2020/02/1800.001328.00330.00-12,715-0.04%
2020/02/1700.002322.00330.00-22,717-0.07%
2020/02/130321.001322.50320.00-12,732-0.04%
2020/02/126324.421325.50324.0052,7740.18%
2020/02/110323.501322.00323.00-12,773-0.04%
2020/02/100321.0000.00320.5002,7940.00%
2020/02/070326.006325.50324.50-62,805-0.21%
2020/02/061330.501330.50330.5002,8110.00%
2020/02/053322.843331.00327.0002,7980.00%
2020/02/041323.5100.00324.0012,7600.04%
2020/02/032307.0000.00322.0022,7340.07%
2020/01/312318.5100.00319.5022,6930.07%
2020/01/3027333.7900.00319.50272,6661.01%
2020/01/203355.504357.75354.00-12,602-0.04%
2020/01/173353.002353.25350.0012,5480.04%
2020/01/166349.4211347.37355.00-52,500-0.20%
2020/01/151342.501340.00337.0002,4440.00%
2020/01/1400.004344.00343.50-42,449-0.16%
2020/01/134337.2500.00341.0042,4210.17%
2020/01/101339.0000.00338.0012,4140.04%
2020/01/094339.502340.50339.5022,4040.08%
2020/01/0843345.602338.50335.00412,3761.73%
2020/01/073330.5117330.38332.00-142,277-0.61%
2020/01/061340.501338.00340.5002,2270.00%
2020/01/0311343.000.2342.00341.0010.82,2000.49%
2020/01/0200.000357.00358.0002,1480.00%
2019/12/3100.001342.50340.50-12,077-0.05%
2019/12/302345.242345.00340.0002,0650.00%
2019/12/272345.252345.75345.0002,0390.00%
2019/12/264344.885344.10346.00-12,016-0.05%
2019/12/253334.832.1338.66336.0011,9510.05%
2019/12/243324.6710329.30331.00-71,913-0.37%
2019/12/232318.2510319.55320.00-81,830-0.44%
2019/12/191312.001313.00308.0001,7330.00%
2019/12/181317.501313.00313.0001,7030.00%
2019/12/162.2307.272310.25310.000.21,6430.01%
2019/12/133310.171311.00308.0021,6160.12%
2019/12/121315.504316.00313.00-31,572-0.19%
2019/12/1100.001310.50310.00-11,503-0.07%
2019/12/101305.501306.00306.5001,4530.00%
2019/12/091301.001299.00300.5001,4250.00%
2019/12/0600.001299.00301.00-11,403-0.07%
2019/12/050.1298.004295.13298.00-41,378-0.29%
2019/12/041288.0000.00289.5011,3600.07%
2019/12/031284.501287.00287.0001,3880.00%
2019/12/0200.001280.00281.50-11,385-0.07%
2019/11/291284.507286.00284.50-61,386-0.43%
2019/11/277292.0000.00292.0071,3830.51%
2019/11/2600.002289.00289.50-21,380-0.14%
2019/11/252286.2500.00286.5021,3670.15%
2019/11/222286.0000.00286.0021,3730.15%
2019/11/201293.5000.00291.5011,3570.07%
2019/11/1900.001292.00295.50-11,361-0.07%
2019/11/183293.001291.00291.0021,3430.15%
2019/11/1510288.501287.00288.5091,3400.67%
2019/11/143290.8312285.00285.00-91,330-0.68%
2019/11/136292.4200.00290.5061,3090.46%
2019/11/124298.7500.00295.5041,3130.30%
2019/11/111298.0000.00297.0011,2960.08%
2019/11/082294.003294.50294.50-11,241-0.08%
2019/11/072294.501287.00287.0011,2280.08%
2019/11/065295.1000.00294.5051,2290.41%
2019/11/052291.251293.00298.0011,2240.08%
2019/10/311280.0000.00277.5011,2970.08%
2019/10/291286.001280.50280.0001,4880.00%
2019/10/231285.501284.50285.0001,5910.00%
2019/10/181283.0000.00278.5011,6460.06%
2019/10/162278.0000.00275.5021,6590.12%
2019/10/091273.0000.00273.0011,7450.06%
2019/10/0811280.003279.33278.0081,7630.45%
2019/10/042276.5000.00274.5021,8630.11%
2019/10/031274.5000.00274.0011,9250.05%
2019/10/021274.503275.00275.50-21,942-0.10%
2019/10/0100.001283.00280.50-11,967-0.05%
2019/09/2700.001279.00276.50-11,957-0.05%
2019/09/252285.5000.00286.0021,9410.10%
2019/09/241291.0000.00288.0011,9600.05%
2019/09/231290.0000.00289.0011,9600.05%
2019/09/2000.001290.00290.00-11,981-0.05%
2019/09/171287.001289.00289.0002,0160.00%
2019/09/1600.001296.00295.50-12,014-0.05%
2019/09/121298.5000.00297.5012,0120.05%
2019/09/111300.5000.00297.5012,0130.05%
2019/09/062310.003306.50307.00-11,975-0.05%
2019/09/056302.676305.25306.0001,9560.00%
2019/09/033295.1700.00291.0031,9350.15%
2019/08/302289.751.1290.85288.500.91,9320.05%
2019/08/2700.003285.33283.50-31,927-0.16%
2019/08/2300.001292.00292.00-11,921-0.05%
2019/08/191290.0000.00291.0011,9090.05%
2019/08/1500.002287.25289.00-21,909-0.10%
2019/08/143297.677293.50290.00-41,909-0.21%
2019/08/131301.505306.00300.50-41,865-0.21%
2019/08/086310.582308.75310.5041,8380.22%
2019/08/071303.0000.00303.0011,8120.06%
2019/08/063290.332292.50294.5011,8220.05%
2019/08/021305.0031305.31300.00-301,776-1.69%
2019/08/0100.0011313.18313.00-111,726-0.64%
2019/07/3116302.284301.50307.00121,6850.71%
2019/07/291330.5000.00324.0011,5150.07%
2019/07/261328.0000.00328.0011,5050.07%
2019/07/251339.003339.33338.00-21,475-0.14%
2019/07/234335.004334.13331.0001,4320.00%
2019/07/1900.001319.00320.50-11,391-0.07%
2019/07/182319.504316.13315.00-21,389-0.14%
2019/07/173319.005317.90322.00-21,415-0.14%
2019/07/1600.002324.25322.00-21,391-0.14%
2019/07/1200.001327.50327.50-11,344-0.07%
2019/07/116335.507336.50335.00-11,323-0.08%
2019/07/092312.504314.75315.00-21,233-0.16%
2019/07/0531302.661302.00302.00301,1652.57%
2019/07/0100.002295.50296.00-21,180-0.17%
2019/06/201283.501282.50282.5001,3450.00%
2019/06/1800.001277.50277.00-11,402-0.07%
2019/06/171278.0000.00275.5011,4070.07%
2019/06/1400.001275.50276.00-11,413-0.07%
2019/06/127275.8600.00282.0071,4120.50%
2019/06/1000.003270.50274.00-31,389-0.22%
2019/06/063268.003267.50267.5001,3950.00%
2019/06/0500.001281.00274.00-11,385-0.07%
2019/06/041276.0000.00281.0011,3940.07%
2019/05/303282.003280.00282.0001,4160.00%
2019/05/2900.001273.50276.00-11,429-0.07%
2019/05/2400.002281.50286.00-21,483-0.13%
2019/05/234277.5000.00277.5041,5090.26%
2019/05/2100.008280.00281.50-81,524-0.52%
2019/05/204269.2500.00264.0041,4970.27%
2019/05/174268.5000.00268.5041,4960.27%
2019/05/1500.009278.44273.50-91,505-0.60%
2019/05/143264.672270.25273.0011,4960.07%
2019/05/131286.501282.50277.0001,4610.00%
2019/05/0700.002292.75295.00-21,427-0.14%
2019/05/061285.502287.50287.00-11,418-0.07%
2019/05/031295.0000.00295.0011,4160.07%
2019/05/0200.002287.75288.00-21,410-0.14%
2019/04/3000.002290.00290.50-21,409-0.14%
2019/04/293282.3300.00285.0031,3940.22%
2019/04/261292.501290.00290.0001,3710.00%
2019/04/2500.001297.50298.00-11,358-0.07%
2019/04/232293.503291.50295.00-11,340-0.07%
2019/04/221303.5010305.50303.00-91,311-0.69%
2019/04/1600.002309.50310.00-21,292-0.15%
2019/04/1200.001307.50306.50-11,251-0.08%
2019/04/111308.501307.00307.0001,2420.00%
2019/04/101313.001311.50313.0001,2290.00%
2019/04/091312.501314.00315.0001,2190.00%
2019/04/0300.001315.50315.00-11,190-0.08%
2019/04/021313.001317.00317.0001,1610.00%
2019/04/0100.002315.50317.00-21,137-0.18%
2019/03/2800.001302.50302.00-11,052-0.10%
2019/03/2700.001300.00297.00-11,017-0.10%
2019/03/2600.004294.25295.00-4984-0.41%
2019/03/251281.504281.25283.50-3925-0.32%
2019/03/2212282.297281.71278.5059040.55%
2019/03/2100.004267.50267.50-4876-0.46%
2019/03/2000.001264.50263.00-1871-0.11%
2019/03/192264.2511263.14263.00-9873-1.03%
2019/03/1211271.0500.00266.00118701.26%
2019/03/0800.0010264.00266.50-10892-1.12%
2019/03/071275.005270.00268.00-4900-0.44%
2019/03/062276.501276.00277.0018920.11%
2019/03/051278.001281.50281.5008870.00%
2019/03/041276.001281.50281.5009020.00%
2019/02/261274.504277.38278.50-3873-0.34%
2019/02/252266.505271.10271.50-3849-0.35%
2019/02/223264.833265.33268.5008380.00%
2019/02/2100.002258.00260.00-2800-0.25%
2019/02/2000.001253.00256.00-1783-0.13%
2019/02/1900.001251.50249.00-1771-0.13%
2019/02/182250.7500.00250.0027760.26%
2019/02/1500.006253.00253.50-6794-0.75%
2019/02/141249.5000.00249.5017950.13%
2019/02/1200.001248.00248.00-1786-0.13%
2019/01/281246.501245.50247.0007860.00%
2019/01/222238.751239.00238.0018030.12%
2019/01/212246.5000.00244.5028080.25%
2019/01/183242.5000.00243.0038270.36%
2019/01/164240.5000.00241.0048500.47%
2019/01/153242.5000.00240.5038590.35%
2019/01/1400.001241.50243.00-1863-0.12%
2019/01/1011235.642234.75237.5098691.03%
2019/01/0700.001228.50228.00-1884-0.11%
2019/01/041223.0000.00224.5019010.11%
2018/12/2600.001226.00220.50-1983-0.10%
2018/12/213222.005220.60226.00-21,008-0.20%
2018/12/201222.0000.00223.0011,0160.10%
2018/12/1800.0016221.13222.50-161,026-1.56%
2018/12/142232.2500.00233.5021,0340.19%
2018/12/1315246.0000.00243.00151,0171.47%
2018/12/101233.5000.00234.5011,0360.10%
2018/12/0600.001243.00235.00-11,047-0.10%
2018/12/0500.0015245.50249.50-151,041-1.44%
2018/12/0300.005255.00255.00-51,060-0.47%
2018/11/3000.002245.00251.00-21,060-0.19%
2018/11/281243.007240.86241.00-61,021-0.59%
2018/11/271239.001240.00240.0001,0130.00%
2018/11/2600.003228.67229.00-3993-0.30%
2018/11/222228.502225.50224.0009980.00%
2018/11/2100.002220.25219.00-2997-0.20%
2018/11/151219.0000.00220.5011,0100.10%
2018/11/146217.581224.00224.0051,0130.49%
2018/11/051207.5000.00208.5011,0700.09%
2018/11/0210210.501210.50211.5091,0710.84%
2018/11/011208.0000.00207.5011,0640.09%
2018/10/295188.0000.00194.0051,0950.46%
2018/10/261193.501191.00190.0001,1570.00%
2018/10/255195.0000.00195.5051,1470.44%
2018/10/231202.0000.00198.5011,1570.09%
2018/10/221199.5000.00203.5011,1490.09%
2018/10/1900.002192.75196.50-21,144-0.17%
2018/10/182196.7500.00196.5021,1470.17%
2018/10/171202.0000.00199.0011,1810.08%
2018/10/1600.004197.38198.00-41,173-0.34%
2018/10/1500.001197.00196.00-11,168-0.09%
2018/10/112197.001197.50194.5011,1420.09%
2018/10/091215.5000.00214.5011,1090.09%
2018/10/0800.001224.50222.50-11,098-0.09%
2018/10/053223.831228.50225.0021,1030.18%
2018/10/041232.5000.00232.0011,0890.09%
2018/10/023238.3300.00238.0031,0860.28%
2018/09/191243.5000.00245.0011,1110.09%
2018/09/1800.001248.00245.50-11,130-0.09%
2018/09/172240.501238.50241.5011,1270.09%
2018/09/131233.0000.00233.5011,1420.09%
2018/09/111240.002237.75241.00-11,137-0.09%
2018/09/101240.0000.00233.5011,1370.09%
2018/09/071244.001242.50242.0001,1410.00%
2018/08/311256.0000.00254.0011,1280.09%
2018/08/2700.001252.00255.00-11,114-0.09%
2018/08/243252.6700.00252.5031,1160.27%
2018/08/231258.0000.00258.5011,1180.09%
2018/08/212255.5000.00255.0021,1190.18%
2018/08/2000.001261.50258.50-11,111-0.09%
2018/08/1500.001268.00268.00-11,130-0.09%
2018/08/1400.002262.25264.00-21,117-0.18%
2018/08/131253.5000.00254.5011,1020.09%
2018/08/1000.001267.00267.00-11,094-0.09%
2018/08/061267.001269.00269.0001,1450.00%
2018/08/031267.5000.00269.5011,1470.09%
2018/08/021268.005267.70260.00-41,120-0.36%
2018/08/011252.0000.00254.0011,0580.09%
2018/07/301248.0000.00247.0011,0550.09%
2018/07/2400.001253.00255.50-11,065-0.09%
2018/07/2300.001240.00240.00-11,035-0.10%
2018/07/181243.5000.00240.5011,0820.09%
2018/07/171237.5000.00240.0011,0830.09%
2018/07/1300.001235.50234.50-11,112-0.09%
2018/07/111226.5000.00225.5011,1380.09%
2018/07/051229.501231.50226.0001,1770.00%
2018/07/0400.001231.00231.00-11,191-0.08%
2018/07/031241.002234.75228.00-11,213-0.08%
2018/07/021243.0000.00240.0011,1950.08%
2018/06/292240.7500.00241.0021,1940.17%
2018/06/281240.0000.00238.5011,1880.08%
2018/06/261262.0000.00263.0011,1410.09%
2018/06/223262.6700.00262.5031,1610.26%
2018/06/202263.501268.00270.0011,2160.08%
2018/06/191266.5000.00265.0011,2350.08%
2018/06/152267.251269.50272.0011,2360.08%
2018/06/1400.000.2270.00268.50-0.21,240-0.02%
2018/06/121273.501275.50273.0001,2570.00%
2018/06/081279.0000.00278.0011,2530.08%
2018/06/072279.5000.00282.0021,2770.16%
2018/06/060.1283.0000.00283.000.11,2850.01%
2018/06/0500.0010276.50276.00-101,282-0.78%
2018/06/041281.0000.00280.0011,2860.08%
2018/05/3100.001276.50275.50-11,300-0.08%
2018/05/3000.001278.50276.50-11,292-0.08%
2018/05/281282.0000.00281.5011,2930.08%
2018/05/2300.002279.00279.00-21,273-0.16%
2018/05/2100.001288.00284.00-11,262-0.08%
2018/05/171286.001287.50282.5001,2620.00%
2018/05/1600.002283.50282.00-21,253-0.16%
2018/05/1510283.003284.00280.5071,2640.55%
2018/05/1400.002.7274.22277.00-2.71,275-0.21%
2018/05/112269.0000.00269.0021,2630.16%
2018/05/101265.0000.00265.0011,2510.08%
2018/05/0900.001264.00262.50-11,243-0.08%
2018/05/082.2265.5500.00264.502.21,2530.18%
2018/05/071266.5000.00269.0011,2540.08%
2018/05/041259.003260.50260.00-21,247-0.16%
2018/05/031264.001262.50261.0001,2670.00%
2018/05/021268.5000.00268.5011,2530.08%
2018/04/261269.0000.00267.5011,2990.08%
2018/04/2500.003274.83274.00-31,290-0.23%
2018/04/246.1269.802270.75270.004.11,2860.32%
2018/04/231282.0000.00281.0011,2680.08%
2018/04/203286.001284.50283.5021,2670.16%
2018/04/191282.006282.00282.00-51,237-0.40%
2018/04/182284.0000.00281.0021,2420.16%
2018/04/172.1284.0500.00283.002.11,2360.17%
2018/04/133289.1717289.09290.00-141,268-1.10%
2018/04/121293.0000.00292.0011,3180.08%
2018/04/111298.005296.00296.00-41,304-0.31%
2018/04/101294.502297.25294.00-11,296-0.08%
2018/04/0913299.581298.00298.00121,2870.93%
2018/04/031306.0000.00304.0011,2600.08%
2018/04/0200.001311.00310.00-11,254-0.08%
2018/03/301310.003.1309.19310.00-2.11,254-0.17%
2018/03/281307.502307.50306.00-11,246-0.08%
2018/03/271314.5000.00311.0011,2350.08%
2018/03/263302.009312.33313.50-61,206-0.50%
2018/03/232.1288.243290.33302.00-0.91,182-0.08%
2018/03/224299.2500.00295.0041,1540.35%
2018/03/2100.001302.50301.00-11,129-0.09%
2018/03/203.1301.8500.00300.503.11,1340.27%
2018/03/141304.5000.00302.0011,1310.09%
2018/03/134305.632304.50304.0021,1370.18%
2018/03/1200.002298.50298.00-21,115-0.18%
2018/03/081296.001293.00293.0001,1130.00%
2018/03/071293.002289.50289.00-11,123-0.09%
2018/03/060.1284.502287.50284.00-1.91,130-0.17%
2018/03/053282.8300.00282.0031,1580.26%
2018/03/022288.7500.00288.0021,1800.17%
2018/03/011292.501291.00291.0001,2190.00%
2018/02/270.1287.007289.00286.00-6.91,262-0.55%
2018/02/2300.001296.50291.00-11,266-0.08%
2018/02/221.1286.2400.00289.001.11,2950.08%
2018/02/073285.003286.67288.0001,3330.00%
2018/02/063278.831286.00274.5021,3230.15%
2018/02/052291.752293.00294.0001,3250.00%
2018/02/011302.501300.50301.0001,3520.00%
2018/01/313297.832299.50298.0011,3580.07%
2018/01/301301.001300.00300.0001,3580.00%
2018/01/263303.0000.00302.0031,3510.22%
2018/01/2500.001311.50310.00-11,343-0.07%
2018/01/249313.171314.50314.5081,3550.59%
2018/01/2300.001311.00316.00-11,333-0.08%
2018/01/221306.0000.00307.0011,3120.08%
2018/01/1900.002308.00306.50-21,326-0.15%
2018/01/181309.5000.00308.5011,3290.08%
2018/01/171309.5000.00307.0011,3270.08%
2018/01/1600.005314.00313.00-51,338-0.37%
2018/01/150312.5000.00311.0001,3380.00%
2018/01/125316.5000.00315.5051,3510.37%
2018/01/103313.177313.79315.50-41,349-0.30%
2018/01/093320.001316.00318.5021,3310.15%
2018/01/081315.001313.00320.0001,3050.00%
2018/01/051300.002297.00296.00-11,267-0.08%
2018/01/0400.002303.00300.50-21,270-0.16%
2018/01/034300.381301.00302.0031,2810.23%
美光大漲,群聯漲停,記憶體產業個股如何觀察與操作?Anue鉅亨-7天前
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-8天前
群聯 相關文章
群聯 相關影音