旭源 (8421)-元大-台南券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.55
漲跌
▲0.45
漲幅
+3.44%
成交量
189張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	1	13.45	13.40	-1	125	-0.80%
2024/03/25	0	0.00	1	13.50	13.50	-1	130	-0.77%
2024/02/16	0	0.00	3	14.25	14.15	-3	134	-2.23%
2024/01/18	0	0.00	1	13.50	13.50	-1	130	-0.77%
2024/01/04	1	13.75	0	0.00	13.65	1	122	0.82%
2023/12/19	0	0.00	2.5	12.95	12.95	-2.5	89	-2.81%
2023/12/05	1	13.65	0	0.00	13.55	1	73	1.36%
2023/12/01	1	13.40	0	0.00	13.40	1	69	1.44%
2023/10/25	1	12.50	0	0.00	12.30	1	65	1.52%
2023/10/13	0	0.00	1	12.60	12.60	-1	70	-1.43%
2023/10/04	0	0.00	1	12.70	12.75	-1	88	-1.13%
2023/09/05	0	0.00	1	13.35	13.45	-1	139	-0.72%
2023/09/01	1	13.50	0	0.00	13.40	1	216	0.46%
2023/08/23	1	13.10	0	0.00	13.05	1	218	0.46%
2023/08/02	1	13.20	0	0.00	13.20	1	257	0.39%
2023/07/07	1	15.30	0	0.00	15.35	1	302	0.33%
2023/06/15	1	14.90	0	0.00	15.10	1	318	0.31%
2023/06/14	0	0.00	1	15.10	15.10	-1	323	-0.31%
2023/06/12	1	14.80	0	0.00	14.80	1	330	0.30%
2023/06/08	0	0.00	5	15.30	15.35	-5	326	-1.53%
2023/06/07	5	16.05	5	16.14	16.15	0	284	0.00%
2023/05/26	1	14.20	0	0.00	14.20	1	305	0.33%
2023/05/22	1	14.35	0	0.00	14.50	1	330	0.30%
2023/05/16	1	14.35	0	0.00	14.15	1	449	0.22%
2023/04/20	1	15.75	0	0.00	15.65	1	530	0.19%
2023/04/17	1	16.30	0	0.00	16.45	1	521	0.19%
2023/04/14	1	15.95	0	0.00	16.20	1	515	0.19%
2023/03/27	2	17.75	0	0.00	17.75	2	482	0.41%
2023/03/10	0	0.00	1	17.60	17.90	-1	465	-0.21%
2023/03/09	0	0.00	2	17.60	17.65	-2	465	-0.43%
2023/03/08	0	0.00	5	17.95	18.00	-5	462	-1.08%
2023/02/17	3	17.90	0	0.00	17.85	3	432	0.69%
2023/02/16	3	18.00	33	18.19	17.80	-30	421	-7.13%
2023/02/15	4	17.46	4	16.78	16.85	0	342	0.00%
2023/02/02	2	16.30	0	0.00	16.35	2	396	0.50%
2023/02/01	0	16.25	0	0.00	16.25	0	393	0.00%
2023/01/16	0	16.05	0	0.00	15.85	0	371	0.00%
2023/01/09	1	15.05	0	0.00	14.90	1	289	0.35%
2022/12/01	0	0.00	2	16.10	16.25	-2	467	-0.43%
2022/11/17	5	15.70	3	15.62	15.40	2	1,605	0.12%
2022/11/11	0	0.00	1	14.55	14.45	-1	1,877	-0.05%
2022/11/03	1	14.45	4	14.65	14.55	-3	2,166	-0.14%
2022/10/27	0	0.00	1	13.15	13.15	-1	2,248	-0.04%
2022/10/17	0	0.00	1	12.90	13.40	-1	2,477	-0.04%
2022/09/29	1	14.60	0	0.00	14.65	1	2,721	0.04%
2022/09/28	1	14.50	0	0.00	14.20	1	2,759	0.04%
2022/09/23	1	16.00	0	0.00	16.00	1	2,947	0.03%
2022/09/22	1	16.65	1	16.25	16.60	0	3,204	0.00%
2022/09/20	5	17.10	0	0.00	16.85	5	3,549	0.14%
2022/09/19	3	17.23	0	0.00	16.75	3	3,587	0.08%
2022/09/16	2	17.60	1	17.65	17.65	1	3,620	0.03%
2022/09/13	0	0.00	2	18.58	18.50	-2	4,100	-0.05%
2022/09/12	0	0.00	3	18.30	18.35	-3	4,585	-0.07%
2022/09/08	0	0.00	1	17.95	18.00	-1	4,924	-0.02%
2022/09/06	1	18.35	1	18.00	17.50	0	4,998	0.00%
2022/09/02	0	0.00	2	18.95	19.00	-2	5,081	-0.04%
2022/09/01	15	18.97	1	19.40	18.95	14	5,152	0.27%
2022/08/31	1	19.05	0	0.00	19.05	1	5,116	0.02%
2022/08/30	22	19.57	16	19.60	19.45	6	5,096	0.12%
2022/08/29	10	19.23	9	19.31	19.45	1	4,836	0.02%
2022/08/26	8	18.76	5	18.99	18.70	3	4,392	0.07%
2022/08/25	3	18.60	0	0.00	18.65	3	4,436	0.07%
2022/08/24	4	19.18	6	19.56	18.60	-2	4,474	-0.04%
2022/08/23	1	18.60	0	0.00	18.60	1	4,539	0.02%
2022/08/22	2	18.55	1	18.90	18.50	1	4,594	0.02%
2022/08/19	10	19.00	12	18.40	18.25	-2	4,584	-0.04%
2022/08/18	15	18.57	14	18.60	18.50	1	4,653	0.02%
2022/08/17	3	18.37	8.1	18.01	18.55	-5.1	4,529	-0.11%
2022/08/16	2	17.65	2	17.65	17.40	0	4,345	0.00%
2022/08/15	2	17.25	2.5	17.26	17.50	-0.5	4,319	-0.01%
2022/08/11	1.6	16.87	0	0.00	16.80	1.6	4,299	0.04%
2022/08/08	1	16.80	1	16.90	16.80	0	4,271	0.00%
2022/08/05	0	0.00	4	16.86	16.85	-4	4,277	-0.09%
2022/08/04	3	15.93	0	0.00	15.85	3	4,218	0.07%
2022/08/03	1	16.70	2	16.88	16.40	-1	4,206	-0.02%
2022/08/02	1	16.55	1	17.30	16.60	0	4,185	0.00%
2022/08/01	5	17.46	2	17.40	17.20	3	4,146	0.07%
2022/07/29	0	0.00	1	16.60	17.50	-1	4,055	-0.02%
2022/07/25	1	16.20	1	16.55	16.40	0	3,996	0.00%
2022/07/18	0	0.00	0.1	16.20	16.20	-0.1	3,936	0.00%
2022/07/13	0.1	15.25	0	0.00	15.20	0.1	3,830	0.00%
2022/07/12	0	0.00	1	14.90	14.60	-1	3,817	-0.03%
2022/07/08	0	0.00	1	16.05	15.65	-1	3,783	-0.03%
2022/07/07	4	15.75	6	15.93	15.50	-2	3,751	-0.05%
2022/07/06	4	16.38	6	16.68	16.10	-2	3,704	-0.05%
2022/07/05	4	17.50	6	17.29	17.45	-2	3,662	-0.05%
2022/07/04	8	17.44	0	0.00	17.25	8	3,604	0.22%
2022/07/01	7	18.98	6	18.45	17.15	1	3,557	0.03%
2022/06/30	6	19.92	11.6	20.14	18.80	-5.6	3,429	-0.16%
2022/06/29	7	19.14	8	19.54	19.40	-1	3,165	-0.03%
2022/06/28	12	18.95	8	19.01	19.50	4	2,996	0.13%
2022/06/27	6	17.48	3	17.27	17.75	3	2,807	0.11%
2022/06/24	0	0.00	8	17.28	17.20	-8	2,766	-0.29%
2022/06/23	3	17.47	3	17.65	17.20	0	2,714	0.00%
2022/06/22	91	18.75	107	19.32	17.45	-16	2,642	-0.61%	大賣/
2022/06/21	54	19.42	57	20.31	19.25	-3	2,438	-0.12%
2022/06/20	42	20.66	35	20.19	19.10	7	2,204	0.32%
2022/06/17	68	19.05	55	19.22	20.00	13	1,704	0.76%
2022/06/16	15	18.20	1	18.15	18.20	14	1,358	1.03%
2022/06/14	0	0.00	5	17.50	16.65	-5	1,270	-0.39%
2022/06/13	5	17.95	0	0.00	17.15	5	1,235	0.40%
2022/06/06	3	18.40	0	0.00	18.60	3	960	0.31%
2022/06/01	0	0.00	1	18.00	17.85	-1	850	-0.12%
2022/05/31	7	18.64	15	18.77	18.30	-8	779	-1.03%
2022/05/30	3	17.60	2	17.65	17.80	1	563	0.18%
2022/05/27	3	16.10	3	16.13	16.20	0	480	0.00%
2022/05/26	33	16.67	36	16.80	16.00	-3	432	-0.69%
2022/05/25	12	15.52	1	15.55	15.55	11	312	3.52%
2022/05/24	1	13.70	1	13.85	14.15	0	283	0.00%
2022/05/20	0.5	12.85	0	0.00	12.95	0.5	222	0.22%
2022/05/12	0	0.00	26	13.85	13.85	-26	196	-13.21%
2022/05/11	0	0.00	3	15.73	15.35	-3	191	-1.57%
2022/05/10	0	0.00	17	15.70	16.05	-17	187	-9.06%
2022/05/05	0	0.00	0.4	16.00	15.95	-0.4	179	-0.25%
2022/05/03	0	0.00	2	14.90	15.40	-2	161	-1.24%
2022/03/07	10	14.00	0	0.00	14.00	10	356	2.81%
2022/03/04	0.1	14.00	0	0.00	13.90	0.1	355	0.03%
2022/03/01	36	13.76	0	0.00	13.70	36	352	10.23%
2022/02/14	0	13.35	0	0.00	13.40	0	322	0.00%
2022/01/18	0	0.00	1	13.05	13.10	-1	308	-0.32%
2021/12/27	1	14.50	0	0.00	14.35	1	243	0.41%
2021/12/20	0	0.00	1	12.40	12.40	-1	164	-0.61%
2021/12/14	0	0.00	4	12.10	13.75	-4	112	-3.55%
2021/12/10	4	11.35	0	0.00	11.40	4	62	6.41%
2021/07/20	0	0.00	5	10.30	10.20	-5	86	-5.80%
2021/07/07	0	0.00	20	10.30	10.40	-20	101	-19.66%
2021/07/06	1	11.05	0	0.00	10.75	1	104	0.95%
2021/07/05	20	10.79	0	0.00	10.95	20	96	20.65%
2021/05/20	0	0.00	3	9.65	9.63	-3	89	-3.36%
2021/05/19	0	0.00	1	9.30	9.65	-1	89	-1.11%
2021/05/18	0	0.00	2	9.30	9.30	-2	89	-2.24%
2021/05/17	0	0.00	16	8.84	9.15	-16	89	-17.84%
2021/05/11	0	0.00	7	9.80	9.80	-7	86	-8.12%
2021/04/27	0	0.00	10	10.40	10.35	-10	79	-12.59%
2021/04/23	6	10.40	0	0.00	10.30	6	77	7.76%
2021/01/07	0	0.00	2	9.52	9.54	-2	48	-4.12%
2020/12/11	0	0.00	5	9.80	9.63	-5	41	-11.96%
2020/08/21	0	0.00	4	9.32	9.44	-4	59	-6.70%
2020/08/19	0	0.00	1	9.89	9.88	-1	64	-1.55%
2020/06/23	5	10.57	0	0.00	10.65	5	67	7.40%
2020/05/14	4	9.74	0	0.00	9.83	4	54	7.37%
2020/05/05	4	9.70	0	0.00	9.82	4	61	6.46%
2020/04/30	4	9.91	0	0.00	9.91	4	69	5.75%
2020/04/21	5	9.50	0	0.00	9.68	5	70	7.11%
2019/12/06	0	0.00	1	12.70	12.70	-1	33	-2.95%
2019/12/05	1	12.90	0	0.00	12.80	1	33	3.01%
2019/11/18	0	0.00	0	12.95	12.95	0	33	-0.03%
2019/10/28	1	12.70	1	12.90	13.00	0	35	0.00%
2019/10/08	2	13.85	0	0.00	13.70	2	25	7.70%
2019/02/25	0	0.00	3	17.55	17.45	-3	289	-1.03%
2019/02/20	5	17.45	0	0.00	17.35	5	290	1.72%
2019/02/19	0	0.00	7	17.45	17.60	-7	288	-2.43%
2019/02/18	0	0.00	0.2	19.25	19.30	-0.2	275	-0.08%
2019/02/12	10	19.30	0	0.00	19.50	10	263	3.79%
2019/01/29	5	18.50	0	0.00	18.65	5	236	2.11%
2019/01/09	6	17.05	0	0.00	17.10	6	218	2.74%
2018/12/22	1	17.65	0	0.00	17.70	1	265	0.38%
2018/12/20	1	17.95	0	0.00	18.00	1	292	0.34%
2018/12/14	1	18.30	0	0.00	18.50	1	328	0.30%
2018/11/29	0	0.00	1	17.85	18.00	-1	320	-0.31%
2018/11/02	0	0.00	1	17.35	17.20	-1	348	-0.29%
2018/09/27	2	18.85	0	0.00	18.30	2	237	0.84%
2018/09/19	1	17.20	0	0.00	17.15	1	151	0.66%
2018/09/11	0	0.00	2	16.60	16.15	-2	122	-1.63%
2018/09/10	2	16.00	0	0.00	16.00	2	104	1.92%
2018/08/17	1	16.50	1	16.35	16.50	0	93	0.00%