美利達 (9914)-元大-台南券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
236.0
漲跌
▲1.5
漲幅
+0.64%
成交量
279張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	234.50	0	0.00	236.50	0	1,281	0.00%
2024/06/07	0	0.00	0	238.00	240.00	0	1,350	0.00%
2024/06/04	0	0.00	2	249.25	242.00	-2	1,419	-0.14%
2024/06/03	1	241.50	0.3	240.00	241.00	0.7	1,490	0.05%
2024/05/31	0.3	229.50	0	0.00	229.00	0.3	1,538	0.02%
2024/05/27	0	0.00	0.2	236.25	235.00	-0.2	1,602	-0.01%
2024/05/22	0.2	231.00	0.5	231.50	234.00	-0.3	1,643	-0.02%
2024/05/21	2	235.50	3	234.50	235.50	-1	1,641	-0.06%
2024/05/20	2	238.75	3	241.33	239.50	-1	1,649	-0.06%
2024/05/17	4	238.63	3	236.83	236.00	1	1,661	0.06%
2024/05/15	3	238.67	3	243.33	241.00	0	1,790	0.00%
2024/05/14	0	0.00	0	246.50	243.00	0	1,787	0.00%
2024/05/13	0	0.00	0.5	228.60	231.50	-0.5	1,711	-0.03%
2024/05/10	0.1	220.00	0	0.00	223.50	0.1	1,696	0.01%
2024/05/03	0.3	222.50	0	0.00	217.50	0.3	1,671	0.02%
2024/05/02	0.1	229.50	0.1	228.00	231.50	0.1	1,649	0.00%
2024/04/30	0	0.00	0.1	221.00	235.00	-0.1	1,629	0.00%
2024/04/29	1	236.00	1	236.00	239.50	0	1,600	0.00%
2024/04/26	1	237.95	1	235.00	236.00	0	1,607	0.00%
2024/04/25	0.1	242.50	0	243.50	238.00	0.1	1,596	0.01%
2024/04/23	0	236.00	0	234.50	236.00	0	1,601	0.00%
2024/04/22	0	0.00	0	229.00	224.00	0	1,588	0.00%
2024/04/16	0	0.00	1	231.00	229.50	-1	1,557	-0.06%
2024/04/15	2	238.25	4	238.00	233.00	-2	1,534	-0.13%
2024/04/12	4	238.38	4	235.50	235.50	0	1,478	0.00%
2024/04/11	0	0.00	0.6	218.55	228.00	-0.6	1,383	-0.04%
2024/04/02	0.1	205.50	0	0.00	207.00	0.1	1,321	0.01%
2024/04/01	1.2	209.58	0	0.00	207.50	1.2	1,318	0.09%
2024/03/27	1.1	211.00	0	0.00	213.00	1.1	1,299	0.08%
2024/03/25	0.1	214.00	0	0.00	215.00	0.1	1,291	0.01%
2024/03/22	0.1	215.10	0	0.00	217.50	0.1	1,286	0.01%
2024/03/21	3	218.00	3.5	219.86	219.00	-0.5	1,284	-0.04%
2024/03/20	0.5	219.50	0	0.00	217.00	0.5	1,259	0.04%
2024/03/15	1	205.00	0	0.00	206.00	1	1,187	0.08%
2024/03/13	0.1	213.00	2	208.50	209.00	-1.9	1,130	-0.17%
2024/03/12	2	213.50	1	215.00	214.50	1	1,109	0.09%
2024/03/11	2.1	216.71	0	0.00	218.00	2.1	1,094	0.19%
2024/03/08	0.3	216.98	0	0.00	216.00	0.3	1,069	0.03%
2024/03/07	0	0.00	5	223.00	222.00	-5	1,029	-0.49%
2024/03/06	6	217.58	4.1	217.91	216.50	1.9	942	0.21%
2024/03/01	1	208.00	0	0.00	205.50	1	913	0.11%
2024/02/29	0	0.00	0	207.50	208.50	0	898	0.00%
2024/02/27	0	0.00	0.3	200.00	201.00	-0.3	844	-0.04%
2024/02/26	0.2	196.25	0	0.00	197.00	0.2	814	0.02%
2024/02/23	0.1	194.50	2	197.75	196.50	-1.9	829	-0.23%
2024/02/16	1	197.00	0.9	195.74	198.50	0.1	835	0.02%
2024/02/15	1	176.50	2	176.00	180.50	-1	756	-0.13%
2024/02/02	0.1	174.50	0	0.00	174.00	0.1	770	0.01%
2024/01/30	0	0.00	3	174.00	172.50	-3	781	-0.38%
2024/01/25	0	172.00	0	0.00	171.00	0	765	0.00%
2024/01/24	0.1	171.50	0	0.00	171.00	0.1	757	0.01%
2024/01/23	0	168.00	0	0.00	167.00	0	742	0.00%
2024/01/18	2	162.50	0	0.00	162.00	2	712	0.28%
2024/01/17	2	163.53	0	0.00	164.50	2	696	0.29%
2024/01/16	1	171.96	0	0.00	168.50	1	670	0.15%
2024/01/11	0.1	175.50	0	0.00	179.50	0.1	646	0.02%
2024/01/09	0	0.00	0.2	181.00	180.50	-0.2	645	-0.03%
2024/01/05	0.2	180.00	0	0.00	179.00	0.2	645	0.03%
2024/01/03	0	0.00	0.5	183.00	181.50	-0.5	651	-0.08%
2023/12/28	0	0.00	1	184.00	184.00	-1	653	-0.15%
2023/12/27	0	0.00	0	187.00	185.50	0	649	-0.01%
2023/12/26	0	0.00	1	185.00	185.00	-1	646	-0.15%
2023/12/21	0.1	182.50	0.2	182.00	181.00	-0.1	674	-0.01%
2023/12/19	0	0.00	1.1	188.00	185.00	-1.1	667	-0.16%
2023/12/14	0.1	177.55	0	0.00	176.50	0.1	642	0.02%
2023/12/12	1.1	177.64	0	0.00	177.00	1.1	635	0.17%
2023/12/11	0.2	181.50	0.5	181.50	181.50	-0.3	633	-0.05%
2023/12/07	0	0.00	1	185.01	184.00	-1	634	-0.16%
2023/12/06	2	186.00	0	0.00	186.00	2	636	0.31%
2023/12/04	0	189.00	1	188.50	189.50	-1	635	-0.16%
2023/11/30	1	189.00	0	190.00	187.50	1	635	0.15%
2023/11/29	1	190.00	0	0.00	190.00	1	615	0.16%
2023/11/28	0	0.00	5.1	190.47	190.00	-5.1	597	-0.86%
2023/11/27	0.1	176.50	0.4	176.65	179.00	-0.3	572	-0.05%
2023/11/24	0.4	176.13	0	0.00	174.50	0.4	569	0.07%
2023/11/22	1	177.00	0	0.00	178.00	1	591	0.17%
2023/11/21	0	0.00	1	180.50	180.00	-1	573	-0.17%
2023/11/17	1	175.50	0	0.00	176.00	1	573	0.17%
2023/11/16	4	175.02	2.1	177.95	172.50	1.9	556	0.34%
2023/11/15	0	0.00	1.3	166.38	168.00	-1.3	511	-0.25%
2023/11/14	0	157.00	0	0.00	159.00	0	500	0.00%
2023/11/13	1.1	158.09	0	0.00	158.00	1.1	499	0.23%
2023/11/10	3	161.33	0	0.00	161.00	3	508	0.59%
2023/11/09	0.1	167.50	0	0.00	167.50	0.1	498	0.01%
2023/11/08	0	170.00	0	0.00	168.50	0	510	0.00%
2023/11/06	0	175.00	0	0.00	173.50	0	508	0.00%
2023/11/03	0	174.50	0	0.00	171.50	0	516	0.00%
2023/10/24	0	169.50	0	0.00	169.00	0	587	0.01%
2023/10/23	0.1	171.00	0	0.00	170.00	0.1	598	0.02%
2023/10/12	0.1	179.50	0.1	179.00	179.50	0	642	0.00%
2023/10/06	0	178.00	0	0.00	177.50	0	675	0.00%
2023/09/27	0.1	173.09	0	0.00	176.00	0.1	729	0.02%
2023/09/25	1	183.00	0	0.00	183.00	1	713	0.14%
2023/09/15	0	0.00	0.1	196.50	196.50	-0.1	818	-0.01%
2023/09/13	0.1	187.33	0	0.00	188.00	0.1	830	0.01%
2023/09/12	0	192.75	0	0.00	190.50	0	832	0.00%
2023/09/05	0	0.00	0	200.50	200.50	0	861	0.00%
2023/08/14	0	0.00	0	215.31	216.00	0	995	0.00%
2023/08/11	0	208.50	0	0.00	209.00	0	986	0.00%
2023/07/28	0	218.50	0	0.00	214.50	0	974	0.00%
2023/07/26	0	0.00	0	223.29	223.50	0	950	0.00%
2023/07/24	0	0.00	0	220.00	219.00	0	940	0.00%
2023/07/20	0	212.00	0	0.00	216.50	0	949	0.00%
2023/07/13	0	0.00	1	219.00	218.50	-1	920	-0.11%
2023/07/12	0	0.00	0.3	215.00	215.00	-0.3	916	-0.04%
2023/07/11	0.3	210.00	0.1	212.50	212.50	0.2	919	0.03%
2023/07/10	25.2	217.07	25	217.70	216.50	0.2	909	0.02%
2023/07/07	1	211.00	1	217.50	219.50	0	939	0.00%
2023/07/06	0.2	213.25	0	0.00	211.50	0.2	926	0.02%
2023/07/05	0.3	217.88	0	0.00	214.00	0.3	922	0.04%
2023/07/04	0	221.38	0	0.00	222.00	0	913	0.00%
2023/07/03	0	0.00	1	221.00	222.50	-1	913	-0.11%
2023/06/30	0	220.00	0	220.00	222.00	0	912	0.00%
2023/06/29	1	223.50	1	224.00	218.00	0	909	0.00%
2023/06/28	1	220.00	0	220.00	220.00	1	896	0.11%
2023/06/26	0	217.50	0	214.07	217.50	0	865	0.00%
2023/06/21	0	205.00	0	0.00	203.50	0	843	0.00%
2023/06/19	0	200.00	0	0.00	202.00	0	858	0.00%
2023/06/15	0	203.50	0	0.00	205.00	0	859	0.00%
2023/06/12	0	0.00	1	200.04	203.00	-1	882	-0.11%
2023/06/07	0	0.00	1	198.98	202.00	-1	891	-0.12%
2023/06/05	0	0.00	1	193.00	200.50	-1	869	-0.12%
2023/05/31	0	194.50	6.4	194.23	194.50	-6.4	811	-0.78%
2023/05/30	0.2	184.00	0	0.00	186.00	0.2	758	0.03%
2023/05/15	5	173.40	0	0.00	171.00	5	712	0.70%
2023/05/11	0	0.00	0.7	175.52	176.50	-0.7	705	-0.10%
2023/05/10	0	169.00	0	0.00	170.50	0	687	0.00%
2023/05/05	0	0.00	1	170.00	170.00	-1	714	-0.14%
2023/05/03	0	0.00	1	168.00	167.50	-1	737	-0.14%
2023/05/02	2	169.75	0	171.00	169.00	2	752	0.27%
2023/04/28	0	0.00	1	173.00	171.50	-1	767	-0.13%
2023/04/26	0	168.00	0	0.00	168.00	0	790	0.00%
2023/04/19	1	167.00	4	169.50	169.50	-3	801	-0.37%
2023/04/18	2	172.00	1	172.50	172.50	1	783	0.13%
2023/04/17	0	169.25	0	0.00	168.00	0	773	0.00%
2023/04/14	3	170.17	1	170.50	169.00	2	762	0.26%
2023/04/13	0.2	173.50	1	172.00	172.50	-0.8	752	-0.11%
2023/04/12	4.5	174.67	4.4	175.52	172.00	0.2	745	0.02%
2023/04/07	1	165.50	0	0.00	165.00	1	700	0.14%
2023/03/29	1	170.49	1	168.50	169.00	0	704	0.00%
2023/03/24	0.1	169.00	0	0.00	167.00	0.1	725	0.01%
2023/03/23	0	0.00	0.5	169.80	170.00	-0.5	723	-0.07%
2023/03/22	0	0.00	3	167.33	171.50	-3	758	-0.40%
2023/03/21	0.1	162.50	0	0.00	163.00	0.1	768	0.01%
2023/03/20	2.1	163.02	0	0.00	163.00	2.1	783	0.27%
2023/03/17	0.4	158.84	0	0.00	157.50	0.4	786	0.05%
2023/03/16	1.4	160.20	0	0.00	158.00	1.4	775	0.18%
2023/03/15	0.1	168.50	0	0.00	165.50	0.1	754	0.01%
2023/03/14	2	168.51	0	0.00	168.00	2	744	0.27%
2023/03/13	1.4	171.72	0	0.00	171.00	1.4	740	0.19%
2023/03/10	2.1	177.05	1	176.00	176.00	1.1	726	0.15%
2023/03/08	1.1	183.36	0	0.00	181.50	1.1	726	0.15%
2023/03/07	1	183.00	0	0.00	184.50	1	729	0.14%
2023/02/23	0	0.00	1	182.00	181.50	-1	750	-0.13%
2023/02/20	1	181.00	0	0.00	180.50	1	778	0.13%
2023/02/07	0.1	188.25	0	0.00	186.00	0.1	812	0.01%
2023/02/06	0	0.00	0	190.50	190.50	0	809	0.00%
2023/02/02	0	182.50	0	0.00	182.50	0	796	0.00%
2023/01/31	0	180.00	0	0.00	181.50	0	783	0.00%
2023/01/17	0	0.00	0.2	186.00	185.50	-0.2	790	-0.02%
2023/01/05	0	0.00	2	173.75	174.00	-2	786	-0.25%
2023/01/03	0	0.00	1	171.50	171.00	-1	796	-0.13%
2022/12/26	2	168.50	0	0.00	166.50	2	820	0.24%
2022/12/22	0	0.00	1	175.50	175.00	-1	839	-0.12%
2022/12/16	1.1	172.05	0	0.00	172.50	1.1	855	0.12%
2022/12/15	0	179.00	0	0.00	178.50	0	853	0.01%
2022/12/13	1	176.01	0	0.00	177.00	1	806	0.12%
2022/12/09	0	0.00	0.5	192.50	193.50	-0.5	746	-0.07%
2022/12/07	0.1	189.00	0	0.00	188.50	0.1	738	0.01%
2022/12/06	0	0.00	2	190.75	188.00	-2	740	-0.27%
2022/12/01	0.5	190.00	0	189.00	188.50	0.5	751	0.06%
2022/11/22	1	178.50	0	0.00	182.00	1	762	0.13%
2022/11/21	0	176.00	1	178.50	177.00	-1	757	-0.13%
2022/11/18	1	177.00	0	0.00	176.00	1	759	0.13%
2022/11/17	0	177.50	0	0.00	180.00	0	752	0.00%
2022/11/15	0.1	181.36	0	0.00	181.50	0.1	709	0.02%
2022/11/14	0	182.88	0	0.00	182.00	0	699	0.00%
2022/11/10	0	0.00	1	185.50	187.00	-1	692	-0.14%
2022/11/07	0.1	181.00	0	0.00	181.00	0.1	776	0.01%
2022/11/04	0	0.00	1	178.50	179.00	-1	790	-0.13%
2022/11/02	0	0.00	1	180.00	180.00	-1	794	-0.13%
2022/10/31	0	0.00	1	180.50	176.00	-1	804	-0.12%
2022/10/28	2	172.75	0	0.00	174.50	2	802	0.25%
2022/10/26	0	0.00	4	172.63	172.50	-4	803	-0.50%
2022/10/25	2	166.75	2	168.50	168.00	0	785	0.00%
2022/10/24	1	169.00	0	0.00	168.00	1	769	0.13%
2022/10/21	2	171.00	0	0.00	170.50	2	765	0.26%
2022/10/20	1.1	172.70	0	0.00	176.00	1.1	744	0.15%
2022/10/19	0	0.00	1	181.00	180.00	-1	738	-0.14%
2022/10/17	0	0.00	1	181.00	183.00	-1	740	-0.14%
2022/10/13	0.1	180.00	0	0.00	180.00	0.1	766	0.01%
2022/10/07	1	177.50	1	180.00	177.50	0	831	0.00%
2022/10/06	1.2	178.92	0	0.00	179.00	1.2	837	0.14%
2022/10/04	0.1	186.00	0	0.00	185.50	0.1	842	0.01%
2022/09/29	0	182.50	0	0.00	183.50	0	839	0.00%
2022/09/26	0	188.00	0	0.00	179.50	0	840	0.00%
2022/09/23	0.1	189.50	0	0.00	189.00	0.1	834	0.01%
2022/09/21	0.1	202.00	0.1	200.00	200.50	0	816	0.00%
2022/09/19	0.1	207.00	0	0.00	206.00	0.1	835	0.01%
2022/09/15	0	209.00	0	0.00	207.00	0	872	0.00%
2022/09/14	1	206.00	0	0.00	209.00	1	891	0.11%
2022/09/13	0	0.00	0.1	210.00	211.50	-0.1	895	-0.01%
2022/09/12	0.1	208.50	0	0.00	208.00	0.1	892	0.01%
2022/09/07	0	0.00	1	202.00	202.50	-1	895	-0.11%
2022/09/06	0.1	206.00	0	0.00	207.50	0.1	890	0.01%
2022/09/05	0.3	213.00	0	0.00	211.00	0.3	887	0.03%
2022/09/02	0	0.00	0.1	220.00	217.50	-0.1	873	-0.01%
2022/09/01	1.2	220.09	0	0.00	220.00	1.2	873	0.14%
2022/08/31	0	221.00	0	0.00	223.00	0	868	0.00%
2022/08/29	0.2	220.00	0	0.00	219.00	0.2	859	0.02%
2022/08/26	0	0.00	1	224.00	223.00	-1	856	-0.12%
2022/08/25	0	0.00	1	221.50	222.00	-1	849	-0.12%
2022/08/23	0.1	220.50	0	0.00	220.00	0.1	858	0.01%
2022/08/19	0	222.00	1	222.00	221.50	-1	866	-0.11%
2022/08/17	1.1	217.53	0	0.00	219.00	1.1	843	0.13%
2022/08/16	2.1	219.26	0	0.00	219.00	2.1	806	0.26%
2022/08/15	1.2	226.00	3	224.33	225.50	-1.9	785	-0.24%
2022/08/12	3.6	219.24	0	0.00	220.50	3.6	775	0.46%
2022/08/11	1	228.00	0	0.00	232.50	1	732	0.14%
2022/08/10	0	0.00	1	231.00	233.00	-1	716	-0.14%
2022/08/05	1	229.50	0	0.00	231.50	1	715	0.14%
2022/07/27	0	0.00	1	232.50	232.00	-1	702	-0.14%
2022/07/22	1	238.50	3	236.17	232.50	-2	705	-0.28%
2022/07/21	1	230.50	0	0.00	238.50	1	706	0.14%
2022/07/19	1	215.02	1	220.00	218.00	0	689	0.00%
2022/07/18	0	216.50	1	219.00	221.00	-1	679	-0.15%
2022/07/15	1	219.50	0	0.00	217.50	1	650	0.15%
2022/07/11	1	242.00	0	0.00	241.00	1	587	0.17%
2022/07/05	0	0.00	1	261.00	260.00	-1	606	-0.17%
2022/07/01	1	251.00	0	0.00	244.50	1	641	0.16%
2022/06/28	1	271.00	0	0.00	266.50	1	671	0.15%
2022/06/24	0	0.00	0	274.50	274.50	0	690	0.00%
2022/06/22	0	0.00	1	266.00	262.50	-1	746	-0.13%
2022/06/20	0	0.00	7	247.50	244.00	-7	726	-0.96%
2022/06/07	0	259.00	0	0.00	258.00	0	769	0.00%
2022/05/31	1	260.00	0	0.00	260.50	1	813	0.12%
2022/05/05	0	249.00	0	0.00	249.00	0	844	0.00%
2022/04/27	0	239.50	0	0.00	239.50	0	870	0.00%
2022/04/14	0	0.00	0	261.00	261.00	0	867	0.00%
2022/04/13	1	267.50	2.1	265.76	264.00	-1.1	869	-0.12%
2022/04/12	0	266.50	0	0.00	265.50	0	866	0.00%
2022/04/11	1	263.49	0	0.00	258.00	1	853	0.12%
2022/04/07	0	0.00	1	250.50	248.50	-1	809	-0.12%
2022/04/01	0	0.00	0.1	253.50	257.00	-0.1	760	-0.01%
2022/03/31	0	0.00	5	245.00	253.00	-5	741	-0.67%
2022/03/28	1.1	228.50	0	0.00	228.00	1.1	678	0.15%
2022/03/25	0	238.20	0	0.00	235.50	0	648	0.00%
2022/03/24	0	251.00	0	0.00	250.50	0	591	0.00%
2022/03/22	5	260.00	0	0.00	255.00	5	589	0.85%
2022/03/16	0	0.00	0	245.00	244.00	0	590	-0.01%
2022/02/16	0	282.50	0	0.00	280.50	0	549	0.00%
2022/02/14	0	279.50	0	0.00	278.00	0	562	0.00%
2022/02/10	0	283.00	0	0.00	287.00	0	556	0.00%
2022/01/26	0	292.00	0	0.00	290.00	0	520	0.00%
2022/01/12	0	0.00	1	315.00	314.00	-1	585	-0.17%
2022/01/07	0	329.50	0	0.00	327.00	0	587	0.00%
2021/12/10	0	0.00	0	311.00	312.50	0	794	-0.01%
2021/12/08	0	0.00	1	309.00	307.50	-1	808	-0.12%
2021/12/02	0	299.00	0	0.00	300.00	0	910	0.01%
2021/11/30	1	298.00	0	0.00	300.00	1	918	0.11%
2021/11/24	1	304.50	0	0.00	305.50	1	933	0.11%
2021/11/17	0	0.00	0.1	303.00	304.50	-0.1	963	-0.01%
2021/11/09	0	284.60	0	0.00	285.00	0	1,032	0.00%
2021/11/02	1	292.47	1	289.00	287.50	0	1,100	0.00%
2021/11/01	0	285.00	0	0.00	291.00	0	1,103	0.00%
2021/10/27	0	285.00	0	0.00	285.00	0	1,105	0.00%
2021/10/21	0	274.00	0	0.00	270.50	0	1,154	0.00%
2021/10/19	0	0.00	1	275.00	275.00	-1	1,131	-0.09%
2021/10/15	0	269.98	0	0.00	268.00	0	1,123	0.00%
2021/10/13	0	259.50	0	0.00	255.00	0	1,095	0.00%
2021/10/07	0	0.00	1	274.00	277.00	-1	1,035	-0.10%
2021/10/06	1	262.00	0	0.00	265.00	1	1,030	0.10%
2021/10/05	3	264.33	0	0.00	271.00	3	1,032	0.29%
2021/10/04	0	277.33	0	0.00	274.00	0	1,029	0.00%
2021/10/01	1	279.00	0	0.00	274.00	1	1,034	0.10%
2021/09/17	0	0.00	1	289.00	293.50	-1	1,001	-0.10%
2021/09/13	0	0.00	1	295.00	295.00	-1	1,005	-0.10%
2021/09/10	0	0.00	1	291.50	290.00	-1	1,004	-0.10%
2021/09/09	2	279.50	0	0.00	280.00	2	986	0.20%
2021/09/08	1	290.49	0	0.00	283.00	1	962	0.10%
2021/09/07	0	290.50	0	0.00	293.50	0	959	0.00%
2021/09/03	1	302.50	0	0.00	302.00	1	921	0.11%
2021/08/19	0	299.00	0	0.00	300.00	0	960	0.00%
2021/08/13	1	320.00	1	328.50	321.00	0	928	0.00%
2021/08/11	2	342.25	3	341.50	342.50	-1	919	-0.11%
2021/08/06	0	325.00	0	325.84	326.00	0	931	0.00%
2021/08/04	0	0.00	0.1	334.20	339.00	-0.1	1,024	0.00%
2021/08/03	0	0.00	7	340.42	340.00	-7	1,040	-0.68%
2021/07/29	1	323.00	1	324.50	327.00	0	1,044	0.00%
2021/07/27	0	302.00	0	0.00	303.00	0	1,025	0.00%
2021/07/12	0	288.50	0	0.00	293.00	0	1,233	0.00%
2021/07/09	0	289.50	0	0.00	290.00	0	1,224	0.00%
2021/07/08	0	297.00	0.2	298.00	296.50	-0.1	1,225	-0.01%
2021/07/06	0	304.50	0	0.00	304.00	0	1,268	0.00%
2021/06/28	0	316.00	0	0.00	317.00	0	1,338	0.00%
2021/06/25	0.2	319.00	1	322.50	320.00	-0.9	1,388	-0.06%
2021/06/24	1	310.00	1	311.50	312.00	0	1,390	0.00%
2021/06/23	0	310.50	0	0.00	310.50	0	1,453	0.00%
2021/06/17	0	0.00	0	311.50	312.50	0	1,449	0.00%
2021/06/03	1	316.00	0	0.00	316.00	1	1,558	0.06%
2021/05/31	0	0.00	0	320.00	322.50	0	1,549	0.00%
2021/05/28	0	0.00	6	316.08	321.00	-6	1,544	-0.39%
2021/05/26	0	306.50	0	0.00	308.50	0	1,550	0.00%
2021/05/24	6	302.83	0	0.00	306.00	6	1,573	0.38%
2021/05/20	1	311.00	0	0.00	304.00	1	1,609	0.06%
2021/05/18	0	318.50	0	0.00	320.00	0	1,643	0.00%
2021/05/14	0	0.00	6	316.00	318.00	-6	1,638	-0.37%
2021/05/12	0	0.00	2	289.25	289.00	-2	1,627	-0.12%
2021/05/07	1	305.05	1	305.00	306.50	0	1,572	0.00%
2021/05/05	7	316.08	0	0.00	314.00	7	1,545	0.45%
2021/05/04	0	322.00	0	0.00	324.50	0	1,558	0.00%
2021/05/03	0	329.50	0	0.00	328.00	0	1,548	0.00%
2021/04/29	0	332.50	3	330.00	333.00	-3	1,587	-0.19%
2021/04/27	3	318.50	0	0.00	325.00	3	1,576	0.19%
2021/04/26	1	343.50	0	0.00	343.00	1	1,557	0.06%
2021/04/23	1	345.50	0	0.00	344.00	1	1,556	0.06%
2021/04/22	0	351.50	0	0.00	351.00	0	1,566	0.00%
2021/04/21	2	349.25	0	0.00	346.50	2	1,591	0.13%
2021/04/20	1	349.00	0	0.00	348.50	1	1,617	0.06%
2021/04/19	1	350.50	1	348.00	348.00	0	1,622	0.00%
2021/04/15	1	351.00	1	354.00	354.00	0	1,613	0.00%
2021/04/14	0	342.00	3	339.50	353.00	-3	1,629	-0.18%
2021/04/09	1	345.00	2	348.50	346.50	-1	1,602	-0.06%
2021/04/08	0	336.00	1	337.50	339.50	-1	1,603	-0.06%
2021/04/07	0	339.50	0	0.00	339.50	0	1,595	0.00%
2021/04/06	1	341.51	0	0.00	344.00	1	1,589	0.06%
2021/04/01	0	0.00	1	349.00	352.00	-1	1,584	-0.06%
2021/03/31	0	348.00	0	0.00	349.00	0	1,589	0.00%
2021/03/30	6	355.50	7	354.78	352.00	-1	1,589	-0.06%
2021/03/29	0	0.00	0	338.00	339.00	0	1,548	0.00%
2021/03/26	2	326.25	1	328.51	341.00	1	1,546	0.06%
2021/03/25	0	0.00	2	311.75	314.50	-2	1,517	-0.13%
2021/03/22	1	305.50	0	0.00	306.00	1	1,542	0.06%
2021/03/19	1	306.50	0	0.00	317.00	1	1,541	0.06%
2021/03/17	1	313.00	1	312.00	310.50	0	1,535	0.00%
2021/03/16	0	0.00	0	317.00	318.00	0	1,540	0.00%
2021/03/15	0	0.00	0	314.00	316.00	0	1,534	0.00%
2021/03/12	0	0.00	0	310.50	312.00	0	1,523	0.00%
2021/03/11	0	0.00	0	306.88	310.00	0	1,509	0.00%
2021/03/10	0	0.00	5	294.80	296.50	-5	1,474	-0.34%
2021/03/09	0	279.50	0	0.00	284.50	0	1,442	0.00%
2021/03/03	0	0.00	1	284.00	282.00	-1	1,416	-0.07%
2021/03/02	2	281.00	0	0.00	280.00	2	1,410	0.14%
2021/02/26	3	282.00	1	285.00	285.00	2	1,415	0.14%
2021/02/25	3	286.83	0	0.00	286.00	3	1,411	0.21%
2021/02/24	2	291.50	0	0.00	289.00	2	1,393	0.14%
2021/02/23	0	0.00	0	296.00	297.00	0	1,388	0.00%
2021/02/22	0	0.00	0	300.87	303.00	0	1,371	0.00%
2021/02/19	0	0.00	1	296.50	290.00	-1	1,358	-0.07%
2021/02/18	1	284.05	0	0.00	284.00	1	1,337	0.08%
2021/02/17	1	292.47	0	0.00	288.00	1	1,319	0.08%
2021/02/05	4	290.00	3	288.67	288.50	1	1,306	0.08%
2021/02/04	0	0.00	1	292.55	297.00	-1	1,319	-0.08%
2021/02/03	0	0.00	2	287.00	287.00	-2	1,313	-0.15%
2021/02/02	0	0.00	2	278.77	283.50	-2	1,342	-0.15%
2021/02/01	0	269.00	0.2	267.00	270.50	-0.2	1,350	-0.01%
2021/01/29	1	274.98	0	0.00	265.50	1	1,358	0.07%
2021/01/28	1	274.50	0	0.00	271.00	1	1,355	0.07%
2021/01/27	0	0.00	1	283.00	284.00	-1	1,353	-0.07%
2021/01/26	1	290.45	1	288.50	275.50	0	1,354	0.00%
2021/01/25	2	287.49	1	283.50	285.50	1	1,354	0.07%
2021/01/22	1	286.00	1	271.00	285.00	0	1,372	0.00%
2021/01/19	0	0.00	1	279.00	284.50	-1	1,353	-0.07%
2021/01/14	1	271.50	0	0.00	268.00	1	1,304	0.08%
2021/01/13	0	0.00	2	256.50	260.50	-2	1,279	-0.16%
2021/01/12	1	248.00	0	247.00	247.50	1	1,279	0.08%
2021/01/11	1	244.50	0	0.00	245.50	1	1,304	0.08%
2021/01/07	1	251.00	2	248.00	251.00	-1	1,295	-0.08%
2021/01/06	0	245.00	1	245.31	241.00	-1	1,271	-0.08%
2021/01/04	0	0.00	2	236.50	237.50	-2	1,258	-0.16%
2020/12/31	0	0.00	3	238.00	236.00	-3	1,249	-0.24%
2020/12/29	1	226.65	0	0.00	226.50	1	1,224	0.08%
2020/12/25	1	224.00	0	0.00	224.00	1	1,238	0.08%
2020/12/24	1	227.00	0	0.00	227.00	1	1,233	0.08%
2020/12/23	1	228.50	0	0.00	229.50	1	1,236	0.08%
2020/12/22	0	0.00	1	237.00	233.00	-1	1,252	-0.08%
2020/12/21	3	236.83	0	0.00	235.50	3	1,259	0.24%
2020/12/16	1	250.50	0	0.00	251.50	1	1,227	0.08%
2020/11/18	1	246.00	0	0.00	245.00	1	1,507	0.07%
2020/11/17	1	245.00	0	0.00	244.00	1	1,560	0.06%
2020/11/11	1	250.00	1	251.00	253.50	0	1,602	0.00%
2020/11/09	1	283.00	1	280.00	280.50	0	1,596	0.00%
2020/11/06	1	275.50	0	0.00	275.00	1	1,640	0.06%
2020/11/05	1	280.00	0	0.00	273.00	1	1,693	0.06%
2020/11/04	0	0.00	1	275.00	274.50	-1	1,710	-0.06%
2020/11/03	1	267.00	0	0.00	270.00	1	1,721	0.06%
2020/11/02	0	0.00	1	281.00	268.00	-1	1,711	-0.06%
2020/10/29	0	0.00	1	280.00	285.00	-1	1,759	-0.06%
2020/10/28	2	272.75	2	281.25	284.00	0	1,765	0.00%
2020/10/21	0	0.00	1	263.50	261.50	-1	1,768	-0.06%
2020/10/20	5	258.70	4	260.50	261.00	1	1,776	0.06%
2020/10/19	0	0.00	3	251.33	256.00	-3	1,741	-0.17%
2020/10/06	1	241.50	0	0.00	240.50	1	1,981	0.05%
2020/09/30	0	0.00	1	231.50	233.00	-1	2,066	-0.05%
2020/09/29	1	229.00	0	0.00	228.50	1	2,080	0.05%
2020/09/08	0	0.00	0.9	229.50	228.50	-0.9	2,305	-0.04%
2020/09/04	2	239.00	2	238.50	238.50	0	2,418	0.00%
2020/09/02	1	245.00	0	0.00	243.00	1	2,415	0.04%
2020/08/31	1	247.50	0	0.00	245.00	1	2,484	0.04%
2020/08/27	1	254.50	1	257.50	251.00	0	2,542	0.00%
2020/08/25	1	254.50	0	254.00	252.50	1	2,534	0.04%
2020/08/24	1	248.50	1	257.50	254.50	0	2,548	0.00%
2020/08/21	1	245.00	2	257.25	257.50	-1	2,542	-0.04%
2020/08/20	0	242.50	4	240.00	240.50	-4	2,496	-0.16%
2020/08/19	1	252.00	0	0.00	250.50	1	2,477	0.04%
2020/08/18	0	260.00	0	0.00	260.00	0	2,469	0.00%
2020/08/17	1	249.00	1	249.50	251.00	0	2,472	0.00%
2020/08/14	1	250.00	0	0.00	247.50	1	2,518	0.04%
2020/08/13	2	241.00	4	243.38	244.00	-2	2,542	-0.08%
2020/08/12	2	249.00	1	251.50	252.50	1	2,530	0.04%
2020/08/11	2	261.75	1	265.50	258.00	1	2,505	0.04%
2020/08/10	1	268.00	0	0.00	272.50	1	2,474	0.04%
2020/08/07	1	271.00	1	278.00	269.50	0	2,451	0.00%
2020/08/06	1	275.00	0	0.00	278.00	1	2,436	0.04%
2020/08/05	4	274.75	2	277.00	278.00	2	2,433	0.08%
2020/08/04	0	0.00	4	274.88	283.00	-4	2,405	-0.17%
2020/08/03	3	262.83	0	0.00	260.00	3	2,351	0.13%
2020/07/30	1	255.50	1	257.50	259.00	0	2,308	0.00%
2020/07/22	0	0.00	0.5	258.00	260.00	-0.5	2,403	-0.02%
2020/07/21	0	0.00	0.1	256.00	257.00	-0.1	2,383	0.00%
2020/07/16	0	0.00	1	248.50	252.00	-1	2,366	-0.04%
2020/07/14	1	260.50	2	260.50	250.00	-1	2,330	-0.04%
2020/07/13	4	251.50	4	250.50	255.00	0	2,295	0.00%
2020/07/10	0	0.00	3	232.00	241.00	-3	2,228	-0.13%
2020/07/09	4	237.13	10	239.55	241.50	-6	2,203	-0.27%
2020/07/08	2	221.50	1	220.50	223.00	1	2,146	0.05%
2020/07/07	2	218.50	4	219.75	216.50	-2	2,124	-0.09%
2020/07/06	0	0.00	1	209.50	210.00	-1	2,050	-0.05%
2020/07/03	4	211.50	0	0.00	210.50	4	2,063	0.19%
2020/07/02	1	211.00	2	213.00	213.50	-1	2,080	-0.05%
2020/07/01	2	206.00	3	208.83	210.50	-1	2,066	-0.05%
2020/06/30	4	205.75	1	211.50	201.00	3	2,024	0.15%
2020/06/29	0	0.00	5	200.20	206.00	-5	2,003	-0.25%
2020/06/24	3	195.00	2	200.50	193.00	1	1,967	0.05%
2020/06/19	2	195.50	0	0.00	195.00	2	2,008	0.10%
2020/06/12	4	191.75	4	189.50	190.00	0	2,100	0.00%
2020/06/11	3	193.67	8	195.88	192.00	-5	2,060	-0.24%
2020/06/09	1	182.00	0	0.00	180.00	1	2,001	0.05%
2020/06/08	2	182.00	0	0.00	179.00	2	1,975	0.10%
2020/06/05	3	195.17	1	199.00	188.50	2	1,926	0.10%
2020/06/04	0	0.00	1	189.00	189.00	-1	1,860	-0.05%
2020/06/01	1	179.50	0	0.00	177.50	1	1,785	0.06%
2020/05/22	1	170.00	1	166.00	166.00	0	1,678	0.00%
2020/05/21	2	178.50	2	180.00	172.00	0	1,644	0.00%
2020/05/20	1	177.50	1	179.00	178.00	0	1,569	0.00%
2020/05/19	1	172.00	1	168.50	169.50	0	1,509	0.00%
2020/05/18	1	159.50	2	162.00	163.50	-1	1,472	-0.07%
2020/05/15	1	155.00	0	0.00	154.00	1	1,423	0.07%
2020/05/07	0	0.00	1	154.00	155.00	-1	1,357	-0.07%
2020/05/06	0	0.00	1.2	153.17	153.00	-1.2	1,349	-0.09%
2020/05/05	1	153.00	0	0.00	151.50	1	1,335	0.07%
2020/04/30	2	152.75	1.1	155.77	153.50	0.9	1,299	0.07%
2020/04/28	0	0.00	1	155.00	157.00	-1	1,248	-0.08%
2020/04/27	1	137.50	1	142.00	148.50	0	1,210	0.00%
2020/04/21	1	130.00	0	0.00	126.00	1	1,136	0.09%
2020/04/09	0	0.00	5	120.30	121.00	-5	994	-0.50%
2020/04/08	0	0.00	1	118.50	118.00	-1	980	-0.10%
2020/04/07	3	116.00	0	0.00	113.50	3	955	0.31%
2020/04/06	1	109.00	0	0.00	108.00	1	912	0.11%
2020/03/30	1	109.50	11	110.05	113.00	-10	860	-1.16%
2020/03/26	0	0.00	3	107.67	105.50	-3	795	-0.38%
2020/03/24	11	91.09	0	0.00	90.80	11	727	1.51%
2020/03/20	1	100.00	0	0.00	95.00	1	620	0.16%
2020/03/17	1	113.00	2	112.50	120.00	-1	513	-0.19%
2020/03/16	2	121.75	0	0.00	119.50	2	500	0.40%
2020/03/13	2	132.50	0	0.00	132.50	2	452	0.44%
2020/03/05	0	0.00	1	162.00	166.00	-1	425	-0.23%
2020/02/27	2	147.25	0	0.00	148.00	2	385	0.52%
2020/02/04	0	0.00	5	165.50	163.00	-5	435	-1.15%
2020/01/31	0.1	165.00	0	0.00	165.50	0.1	454	0.02%
2020/01/14	0	0.00	5	171.70	171.50	-5	440	-1.14%
2020/01/10	3	175.50	0	0.00	175.00	3	472	0.63%
2020/01/09	1	175.00	1.2	175.43	175.00	-0.2	508	-0.03%
2019/12/30	0	0.00	3	175.17	175.00	-3	608	-0.49%
2019/12/27	0	0.00	1	174.50	174.00	-1	623	-0.16%
2019/12/25	1	173.00	0	0.00	173.50	1	713	0.14%
2019/12/19	1	171.50	2	173.00	173.00	-1	725	-0.14%
2019/12/18	0	0.00	1	170.00	172.50	-1	730	-0.14%
2019/12/16	0	0.00	2	169.00	169.00	-2	739	-0.27%
2019/12/13	3.1	167.51	4	167.50	168.00	-1	749	-0.13%
2019/12/10	1	168.50	0	0.00	168.50	1	775	0.13%
2019/12/09	1	168.50	0	0.00	170.50	1	781	0.13%
2019/12/06	0.1	169.50	0	0.00	170.50	0.1	778	0.01%
2019/12/04	2	171.50	0	0.00	170.50	2	785	0.25%
2019/12/03	0	0.00	4	174.38	173.00	-4	792	-0.50%
2019/11/29	0	0.00	1	176.00	175.00	-1	816	-0.12%
2019/11/26	0	0.00	2	177.50	178.00	-2	867	-0.23%
2019/11/15	2	174.50	0	0.00	173.50	2	900	0.22%
2019/11/14	2	173.00	0	0.00	175.50	2	908	0.22%
2019/11/13	2	176.00	0	0.00	177.00	2	913	0.22%
2019/11/12	4	178.13	0	0.00	177.00	4	912	0.44%
2019/11/05	0	0.00	1	176.50	178.00	-1	931	-0.11%
2019/10/23	1	172.00	1	171.50	171.00	0	979	0.00%
2019/10/22	0	0.00	0	173.00	173.00	0	992	0.00%
2019/10/17	1	169.50	4	170.63	172.00	-3	1,003	-0.30%
2019/10/15	0.4	163.00	0	0.00	163.00	0.4	976	0.04%
2019/10/14	2	158.75	0	0.00	158.00	2	985	0.20%
2019/10/09	1.1	163.95	0	0.00	162.50	1.1	963	0.11%
2019/10/08	0.4	167.50	0	0.00	167.00	0.4	954	0.05%
2019/10/02	0	0.00	3	172.50	173.00	-3	937	-0.32%
2019/10/01	5	166.60	0	0.00	167.00	5	909	0.55%
2019/08/30	0	0.00	2	177.75	181.50	-2	951	-0.21%
2019/08/29	3	171.00	2	174.50	173.50	1	920	0.11%
2019/08/26	1	172.50	0	0.00	175.50	1	944	0.11%
2019/08/20	1	180.50	0	0.00	180.50	1	974	0.10%
2019/08/16	0	0.00	1	184.50	184.00	-1	967	-0.10%
2019/08/15	0	0.00	10	187.00	186.50	-10	963	-1.04%
2019/08/13	10	191.00	2	195.25	193.00	8	986	0.81%
2019/08/12	6	187.00	0	0.00	186.00	6	1,000	0.60%
2019/08/08	2	187.25	0	0.00	190.50	2	1,041	0.19%
2019/08/06	1	185.00	1	188.50	188.50	0	1,045	0.00%
2019/08/05	78	192.19	0	0.00	192.00	78	1,052	7.41%
2019/07/30	3	194.00	0	0.00	197.00	3	1,091	0.27%
2019/07/19	0	0.00	2	198.50	201.00	-2	1,173	-0.17%
2019/07/18	0	0.00	1	195.00	195.50	-1	1,166	-0.09%
2019/07/17	0	0.00	2	192.50	194.00	-2	1,164	-0.17%
2019/07/09	0	0.00	1	180.50	179.50	-1	1,198	-0.08%
2019/06/27	1	183.00	0	0.00	183.00	1	1,352	0.07%
2019/06/19	3	188.33	1	192.00	186.00	2	1,399	0.14%
2019/06/18	1	189.00	1	188.00	188.00	0	1,377	0.00%
2019/06/17	1	189.00	1	187.00	187.00	0	1,357	0.00%
2019/06/10	1	175.50	0	0.00	176.50	1	1,363	0.07%
2019/06/06	0.1	172.50	1	177.50	173.50	-0.9	1,400	-0.06%
2019/05/28	2	176.75	1	177.00	175.00	1	1,345	0.07%
2019/05/23	0	0.00	1	177.00	176.00	-1	1,343	-0.07%
2019/05/20	2	187.25	0	0.00	180.00	2	1,411	0.14%
2019/05/17	4	190.75	4	194.25	185.00	0	1,407	0.00%
2019/05/16	2	187.75	1	189.00	184.50	1	1,365	0.07%
2019/05/10	0	0.00	6	178.25	175.50	-6	1,317	-0.46%
2019/05/07	1	178.00	0	0.00	176.00	1	1,302	0.08%
2019/05/02	2	178.00	0	0.00	180.50	2	1,271	0.16%
2019/04/30	0	0.00	1	179.50	180.00	-1	1,280	-0.08%
2019/04/29	5	173.50	0	0.00	174.00	5	1,235	0.40%
2019/04/25	1	170.50	0	0.00	170.00	1	1,221	0.08%
2019/04/23	1	172.50	1	172.50	173.00	0	1,197	0.00%
2019/04/12	0	164.00	0	0.00	165.00	0	1,134	0.00%
2019/03/13	0	0.00	4	172.25	173.50	-4	916	-0.44%
2019/03/07	1	161.00	2	161.75	162.00	-1	890	-0.11%
2019/02/21	0	0.00	1	162.00	161.00	-1	884	-0.11%
2019/02/14	1	145.50	0	0.00	147.00	1	821	0.12%
2019/01/24	0	0.00	0.1	152.00	152.00	-0.1	861	-0.01%
2019/01/23	2.1	159.76	2	153.50	154.00	0.1	854	0.01%
2018/12/11	0	0.00	2	130.50	132.00	-2	977	-0.20%
2018/12/07	2	141.75	0	0.00	138.50	2	968	0.21%
2018/11/16	1	133.00	0	0.00	133.00	1	949	0.11%
2018/11/14	0	0.00	1	126.50	127.50	-1	921	-0.11%
2018/11/13	52	123.65	0	0.00	126.00	52	904	5.75%
2018/11/05	1	111.50	1	113.50	112.00	0	835	0.00%
2018/11/02	0	0.00	12	108.08	108.00	-12	822	-1.46%
2018/11/01	11	108.50	0	0.00	108.50	11	811	1.36%
2018/10/31	1	106.50	0	0.00	108.50	1	781	0.13%
2018/10/15	0	0.00	1	125.00	125.00	-1	624	-0.16%
2018/10/11	0	0.00	1	124.00	124.50	-1	637	-0.16%
2018/10/05	1	134.00	0	0.00	136.00	1	648	0.15%
2018/10/02	1	138.50	0	0.00	138.50	1	696	0.14%
2018/08/23	1	141.50	1	142.50	141.50	0	840	0.00%
2018/07/05	0	0.00	0.1	148.00	149.50	-0.1	565	-0.01%
2018/07/03	1.1	159.52	0	0.00	151.50	1.1	522	0.20%
2018/07/02	0	0.00	1	163.50	165.50	-1	478	-0.21%
2018/06/27	0	0.00	2	144.50	142.00	-2	351	-0.57%
2018/04/16	1	130.00	1	131.00	131.50	0	494	0.00%
2018/04/12	0	131.50	0	0.00	132.00	0	488	0.00%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

元大-台南 券商分點個股進出 元大-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析