裕融 (9941)-元大-台南券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.5
漲跌
▼0.5
漲幅
-0.34%
成交量
554張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	148.50	0	0.00	148.50	1	1,319	0.08%
2024/05/02	0	149.00	0	0.00	148.50	0	1,302	0.00%
2024/04/30	0	148.00	0	0.00	148.00	0	1,299	0.00%
2024/04/29	0	0.00	1.2	148.37	149.00	-1.2	1,305	-0.09%
2024/04/26	0.2	147.28	8	146.00	146.00	-7.8	1,297	-0.60%
2024/04/25	0	148.00	1	148.00	148.00	-1	1,290	-0.08%
2024/04/24	0	0.00	0.4	148.24	148.50	-0.4	1,294	-0.03%
2024/04/23	0	147.50	3	147.50	147.50	-3	1,307	-0.23%
2024/04/22	0	146.00	0.1	147.00	147.00	-0.1	1,313	-0.01%
2024/04/19	0.1	144.81	0.6	146.50	146.00	-0.4	1,306	-0.03%
2024/04/18	0	147.75	0	0.00	148.00	0	1,288	0.00%
2024/04/16	0.1	145.59	0	0.00	145.00	0.1	1,332	0.01%
2024/04/15	0.1	150.00	0	0.00	149.00	0.1	1,310	0.01%
2024/04/12	1.1	150.50	1	150.00	150.00	0.1	1,306	0.01%
2024/04/11	0	150.00	0	0.00	149.50	0	1,295	0.00%
2024/04/10	3	150.17	0	0.00	149.50	3	1,289	0.23%
2024/04/09	0.4	148.00	1	148.00	147.00	-0.7	1,274	-0.05%
2024/04/08	1.1	146.07	0	0.00	146.50	1.1	1,272	0.09%
2024/04/03	1	146.00	0	0.00	146.50	1	1,269	0.08%
2024/04/02	0	149.00	0	0.00	148.00	0	1,260	0.00%
2024/04/01	0	0.00	5	148.00	147.50	-5	1,253	-0.40%
2024/03/29	1.1	145.59	5	145.50	146.50	-3.9	1,246	-0.31%
2024/03/28	0.1	146.00	1	146.00	144.50	-0.9	1,237	-0.07%
2024/03/27	10.1	145.49	2	144.50	144.50	8.1	1,225	0.66%
2024/03/26	0.1	146.42	1	146.50	145.50	-0.9	1,206	-0.08%
2024/03/25	1.2	145.10	0	0.00	145.00	1.2	1,202	0.10%
2024/03/22	1.1	147.04	0	0.00	146.50	1.1	1,182	0.09%
2024/03/21	3.4	149.54	1.6	149.66	149.50	1.9	1,165	0.16%
2024/03/20	1	148.52	1	147.50	147.50	0	1,163	0.00%
2024/03/19	1.2	148.10	4.3	148.38	147.50	-3.1	1,153	-0.27%
2024/03/18	1.1	148.15	0	0.00	148.50	1.1	1,139	0.10%
2024/03/15	3	148.67	0	0.00	149.50	3	1,127	0.27%
2024/03/14	0.1	151.84	2	150.00	150.50	-1.9	1,119	-0.17%
2024/03/13	0.1	150.00	0.5	150.00	151.00	-0.4	1,095	-0.04%
2024/03/12	5.2	151.12	0.1	150.00	152.50	5.2	1,059	0.49%
2024/03/11	3.7	145.68	3	144.67	145.50	0.7	1,021	0.07%
2024/03/08	25.6	148.24	0.4	149.50	148.00	25.1	958	2.62%
2024/03/07	0	164.00	0	0.00	163.50	0	765	0.00%
2024/03/06	2.2	164.07	0	0.00	165.00	2.2	764	0.29%
2024/03/05	0.2	163.90	0.1	164.00	164.00	0.1	769	0.01%
2024/03/04	0.1	165.00	0	0.00	164.50	0.1	762	0.02%
2024/03/01	1.1	165.52	1	166.50	165.50	0.1	755	0.01%
2024/02/29	0.2	165.02	0.1	164.00	165.50	0.1	770	0.01%
2024/02/27	5.2	163.91	0	0.00	163.50	5.2	764	0.68%
2024/02/26	3	165.50	0	0.00	165.00	3	748	0.41%
2024/02/23	1.1	169.56	0	0.00	169.50	1.1	714	0.16%
2024/02/22	0.1	170.00	0	0.00	170.00	0.1	716	0.01%
2024/02/21	1	169.52	0	0.00	170.00	1	712	0.14%
2024/02/20	1.2	169.23	1	169.00	169.00	0.2	712	0.03%
2024/02/19	1.1	169.98	0	0.00	169.50	1.1	704	0.16%
2024/02/16	5.4	164.95	14	164.54	166.00	-8.6	698	-1.24%
2024/02/15	7	166.43	0	0.00	166.50	7	675	1.03%
2024/02/05	0.3	175.50	0	0.00	175.50	0.3	615	0.05%
2024/02/02	0	176.50	0	0.00	176.00	0	612	0.00%
2024/02/01	1	175.50	0	0.00	175.00	1	614	0.16%
2024/01/31	4	174.51	1	174.50	174.50	3	612	0.50%
2024/01/30	0.1	176.76	0	0.00	175.50	0.1	606	0.02%
2024/01/26	1.1	177.01	0	0.00	177.00	1.1	610	0.18%
2024/01/25	0.3	177.00	0	0.00	176.50	0.3	611	0.04%
2024/01/24	2.1	176.79	0	0.00	176.50	2.1	608	0.35%
2024/01/23	0.5	175.79	0	0.00	175.00	0.5	607	0.08%
2024/01/22	0.1	177.24	0	0.00	176.50	0.1	599	0.02%
2024/01/19	1	177.50	0	0.00	178.00	1	592	0.17%
2024/01/18	0.6	176.36	0	0.00	176.00	0.6	592	0.10%
2024/01/17	3.2	175.90	0	0.00	176.00	3.2	585	0.55%
2024/01/16	0.1	179.06	0	0.00	178.00	0.1	568	0.01%
2024/01/15	1.2	180.09	0.1	180.50	179.00	1.1	558	0.20%
2024/01/12	0	180.42	0	180.50	180.00	0	558	0.00%
2024/01/11	0.7	180.48	0	0.00	179.00	0.7	551	0.12%
2024/01/10	8.9	180.02	6.1	179.53	180.50	2.7	539	0.51%
2024/01/08	0	187.50	0	0.00	187.50	0	495	0.00%
2024/01/05	0	186.50	0	0.00	186.50	0	497	0.00%
2024/01/04	1	187.50	2.1	187.02	186.00	-1.1	501	-0.22%
2024/01/03	0.2	187.00	0.2	187.00	187.00	0	501	0.00%
2024/01/02	0	187.50	0	0.00	188.50	0	487	0.00%
2023/12/28	0	185.00	0	0.00	185.00	0	480	0.00%
2023/12/27	1	184.50	1	185.00	185.50	0	480	0.00%
2023/12/25	1	183.02	0	0.00	183.00	1	494	0.21%
2023/12/22	0.1	183.50	0	0.00	182.50	0.1	496	0.01%
2023/12/21	0.1	184.13	0	0.00	183.50	0.1	494	0.01%
2023/12/20	0.4	185.84	0	0.00	184.00	0.4	492	0.08%
2023/12/19	0.1	186.00	0	0.00	185.00	0.1	491	0.02%
2023/12/18	0.2	186.54	1.5	187.00	186.00	-1.3	498	-0.26%
2023/12/15	0	0.00	5	186.00	186.50	-5	501	-1.00%
2023/12/14	0.1	185.50	0	0.00	184.50	0.1	496	0.02%
2023/12/13	1.1	184.03	0	0.00	184.00	1.1	489	0.22%
2023/12/12	2	184.00	0	0.00	184.00	2	486	0.41%
2023/12/11	0.1	185.76	0	0.00	184.50	0.1	489	0.02%
2023/12/07	0.1	187.00	0	0.00	187.00	0.1	476	0.01%
2023/12/06	0	188.00	0	0.00	187.00	0	483	0.00%
2023/12/05	1	187.01	0	0.00	187.00	1	485	0.21%
2023/12/04	0	189.23	0	0.00	189.00	0	482	0.01%
2023/12/01	0	189.00	0	0.00	189.00	0	483	0.00%
2023/11/30	1	188.01	0	0.00	189.50	1	481	0.21%
2023/11/29	0	186.50	0	0.00	185.50	0	475	0.00%
2023/11/28	0	187.00	0	0.00	186.00	0	476	0.00%
2023/11/27	0.1	187.05	0	0.00	186.50	0.1	475	0.02%
2023/11/24	0	185.50	0	0.00	185.00	0	458	0.00%
2023/11/22	0.2	185.25	0	0.00	184.50	0.2	465	0.04%
2023/11/21	0.1	185.00	0	0.00	184.50	0.1	474	0.02%
2023/11/16	0	185.00	1	185.00	185.00	-1	481	-0.20%
2023/11/15	0	184.50	1.1	184.61	185.50	-1.1	486	-0.22%
2023/11/14	0	183.50	0	0.00	184.00	0	488	0.00%
2023/11/13	0	183.50	0	0.00	181.50	0	493	0.00%
2023/11/10	0	184.00	0	0.00	183.50	0	499	0.00%
2023/11/06	0	185.38	1.2	185.41	186.00	-1.2	550	-0.22%
2023/11/02	0.1	182.09	0	0.00	182.00	0.1	555	0.02%
2023/11/01	0.1	180.00	0	0.00	180.50	0.1	564	0.01%
2023/10/31	0	179.63	0	0.00	179.00	0	579	0.00%
2023/10/30	0.1	180.36	0	0.00	180.50	0.1	592	0.01%
2023/10/27	0	180.50	0	0.00	180.00	0	600	0.00%
2023/10/26	0.3	179.91	0	0.00	178.50	0.3	620	0.05%
2023/10/25	0.1	181.69	0	0.00	180.50	0.1	620	0.01%
2023/10/24	0	180.50	0	0.00	180.00	0	631	0.01%
2023/10/23	0	181.00	0.1	180.50	180.00	-0.1	656	-0.01%
2023/10/20	0.1	180.68	0	0.00	180.50	0.1	701	0.02%
2023/10/19	0	183.00	0	0.00	182.50	0	725	0.00%
2023/10/18	1	182.52	1	183.00	182.50	0	735	0.00%
2023/10/17	0	184.00	0	0.00	183.50	0	755	0.00%
2023/10/16	0	0.00	0.3	185.00	184.50	-0.3	767	-0.04%
2023/10/13	0.9	185.83	1.1	186.45	186.00	-0.2	779	-0.03%
2023/10/12	0.3	183.50	0	0.00	185.00	0.3	789	0.04%
2023/10/11	0.3	182.03	0.1	182.00	182.50	0.2	798	0.02%
2023/10/06	0	181.09	0	0.00	181.00	0	813	0.00%
2023/10/05	0	181.00	0	0.00	180.00	0	822	0.00%
2023/10/04	0	180.00	0	0.00	179.50	0	832	0.00%
2023/10/03	0.1	182.15	2	181.50	181.00	-1.9	837	-0.23%
2023/10/02	0	183.50	0	184.50	182.50	0	841	0.00%
2023/09/28	0	0.00	1.2	183.29	183.50	-1.2	846	-0.14%
2023/09/27	0	0.00	0	180.50	181.00	0	859	0.00%
2023/09/26	0	181.00	0	180.50	180.00	0	877	0.00%
2023/09/25	3	181.00	0	0.00	181.50	3	892	0.34%
2023/09/22	0.6	178.00	0	0.00	179.50	0.6	893	0.07%
2023/09/21	1.2	179.00	0	0.00	178.00	1.2	891	0.14%
2023/09/20	0.2	181.06	0	0.00	180.50	0.2	889	0.02%
2023/09/19	2	181.75	0	0.00	182.00	2	888	0.23%
2023/09/18	2	180.75	0	0.00	181.00	2	894	0.22%
2023/09/15	0	182.00	0.3	181.52	182.00	-0.3	903	-0.03%
2023/09/14	1	183.00	0.1	182.50	182.50	0.9	903	0.10%
2023/09/12	0.1	178.00	0	0.00	177.50	0.1	918	0.01%
2023/09/11	1.4	176.59	0	178.00	176.00	1.4	924	0.15%
2023/09/07	1.2	179.09	0	0.00	179.00	1.2	927	0.13%
2023/09/05	0	183.21	0	0.00	182.00	0	927	0.00%
2023/09/04	4.1	179.28	6.1	181.36	183.00	-2	926	-0.22%
2023/09/01	0.1	179.00	0	0.00	179.00	0.1	923	0.01%
2023/08/31	2	178.00	0	0.00	178.00	2	928	0.22%
2023/08/30	2	177.52	0	0.00	178.00	2	928	0.22%
2023/08/29	0	179.00	0.1	179.00	178.50	0	924	0.00%
2023/08/28	1.1	176.60	0.1	178.00	176.50	1	919	0.11%
2023/08/25	1	176.01	1	178.00	176.00	0	920	0.00%
2023/08/24	0.1	174.00	0.1	177.50	177.00	0	913	0.00%
2023/08/22	0	174.50	0	0.00	173.50	0	913	0.00%
2023/08/21	0	173.00	0.3	173.40	173.00	-0.2	911	-0.02%
2023/08/18	0.1	173.63	0	0.00	174.00	0.1	912	0.01%
2023/08/17	1	175.00	0	177.50	177.00	1	911	0.10%
2023/08/16	0	173.00	0	0.00	172.50	0	910	0.00%
2023/08/15	0.2	175.62	0	0.00	174.00	0.2	903	0.02%
2023/08/14	2.5	174.73	0	175.00	176.00	2.5	911	0.27%
2023/08/11	0.1	183.02	0	0.00	182.00	0.1	887	0.01%
2023/08/10	1.1	183.02	0	0.00	182.50	1.1	884	0.12%
2023/08/08	1.7	185.21	1	184.50	184.50	0.7	891	0.08%
2023/08/07	1.1	185.10	1	183.00	185.00	0.1	905	0.01%
2023/08/04	1.1	188.07	0.3	189.00	187.50	0.8	916	0.09%
2023/08/02	1.2	189.71	0.2	191.00	191.00	1	920	0.11%
2023/08/01	0.1	191.50	3	189.50	192.00	-2.9	915	-0.32%
2023/07/31	5.7	190.34	0	0.00	189.50	5.7	927	0.61%
2023/07/28	0.2	194.31	1	194.00	193.50	-0.8	910	-0.09%
2023/07/27	1.1	195.05	1	195.00	194.50	0.1	910	0.01%
2023/07/26	0.1	199.16	1	197.50	196.50	-0.9	909	-0.10%
2023/07/25	2.1	191.79	2.1	189.59	194.50	0	889	0.00%
2023/07/24	1	212.54	42	214.50	212.50	-41	848	-4.83%
2023/07/21	1	216.04	2	216.50	216.00	-1	832	-0.12%
2023/07/20	2.4	218.37	0	0.00	218.50	2.4	832	0.29%
2023/07/19	0.1	217.50	3	215.67	215.50	-3	818	-0.36%
2023/07/18	2.1	217.52	1	217.00	217.00	1.1	815	0.13%
2023/07/17	0	0.00	2	219.50	218.50	-2	807	-0.25%
2023/07/14	0	215.00	0	0.00	215.00	0	804	0.00%
2023/07/13	0.9	213.01	0	0.00	212.50	0.9	793	0.11%
2023/07/12	1.1	209.98	0	0.00	210.50	1.1	784	0.13%
2023/07/11	0.1	208.00	1	207.00	209.00	-0.9	798	-0.11%
2023/07/10	1	207.50	0	0.00	207.00	1	792	0.13%
2023/07/07	0.2	204.99	0	0.00	204.50	0.2	799	0.03%
2023/07/06	1	208.96	0.2	208.75	205.00	0.8	827	0.10%
2023/07/05	0	0.00	0.1	207.50	210.00	-0.1	822	-0.01%
2023/07/04	0.1	207.00	0.1	206.50	206.50	0	801	0.00%
2023/07/03	0.1	201.00	0	0.00	203.00	0.1	787	0.02%
2023/06/30	0.1	199.41	0	0.00	198.50	0.1	789	0.01%
2023/06/29	1	198.53	1	198.50	198.00	0	793	0.00%
2023/06/28	0.1	197.11	0	0.00	198.50	0.1	806	0.02%
2023/06/27	0.1	194.00	0	0.00	194.50	0.1	801	0.01%
2023/06/26	0.2	196.16	0	0.00	194.00	0.2	804	0.02%
2023/06/21	0.2	197.99	0	0.00	197.50	0.2	802	0.03%
2023/06/19	1	201.00	1	198.00	200.50	0	799	0.00%
2023/06/16	0.1	199.75	0	0.00	197.50	0.1	794	0.01%
2023/06/15	0	0.00	0.4	200.00	199.50	-0.4	790	-0.05%
2023/06/14	1	200.00	1	199.50	200.00	0	795	0.00%
2023/06/13	0	198.43	0	0.00	198.00	0	812	0.00%
2023/06/12	0.2	199.43	0	0.00	198.50	0.2	818	0.02%
2023/06/07	0	0.00	2.1	200.50	200.50	-2.1	886	-0.24%
2023/06/05	0	0.00	2	197.00	197.00	-2	895	-0.22%
2023/06/01	0	195.00	0	0.00	195.00	0	933	0.00%
2023/05/31	0	195.00	0	0.00	195.00	0	949	0.00%
2023/05/30	2	195.00	0	0.00	194.50	2	963	0.21%
2023/05/26	3	195.33	2.3	197.07	197.00	0.7	976	0.08%
2023/05/25	0	195.50	0	0.00	195.00	0	976	0.00%
2023/05/24	0	196.17	0	0.00	196.00	0	987	0.00%
2023/05/23	0	0.00	2	197.50	197.00	-2	988	-0.20%
2023/05/19	0	193.00	0	0.00	193.50	0	982	0.00%
2023/05/18	1	191.50	0	0.00	194.50	1	983	0.10%
2023/05/17	0	190.50	2	192.00	192.00	-2	979	-0.21%
2023/05/15	0.1	188.69	0	0.00	188.50	0.1	977	0.01%
2023/05/12	0	0.00	1.1	190.60	191.50	-1.1	966	-0.11%
2023/05/11	3.3	188.82	0	0.00	191.00	3.3	969	0.34%
2023/05/10	0.1	191.59	0	0.00	191.00	0.1	956	0.01%
2023/05/09	0	195.00	0	0.00	195.50	0	940	0.00%
2023/05/08	0.1	191.19	0	0.00	192.50	0.1	930	0.01%
2023/05/05	0.1	188.25	1	188.50	190.00	-0.9	923	-0.10%
2023/05/02	0	0.00	12	187.38	187.50	-12	951	-1.26%
2023/04/28	0	0.00	1	185.00	184.50	-1	958	-0.10%
2023/04/27	0	183.00	0	0.00	182.00	0	961	0.00%
2023/04/25	2	182.01	0	0.00	182.00	2	970	0.21%
2023/04/24	1	182.50	0	0.00	184.00	1	997	0.10%
2023/04/21	5.1	183.70	0	0.00	182.50	5.1	1,031	0.50%
2023/04/20	2	186.50	0.1	186.50	186.00	2	1,027	0.19%
2023/04/19	0	0.00	4	187.13	186.50	-4	1,027	-0.39%
2023/04/18	0	0.00	1	184.00	185.00	-1	1,018	-0.10%
2023/04/17	1	184.50	0	185.00	185.00	1	1,029	0.10%
2023/04/14	0.9	184.50	54	182.01	184.50	-53.1	1,032	-5.15%
2023/04/13	0	0.00	0	185.50	184.50	0	1,013	0.00%
2023/04/12	0.2	185.75	1.4	185.00	184.50	-1.2	1,011	-0.12%
2023/04/11	0.1	184.00	0	184.00	185.00	0.1	1,004	0.01%
2023/04/10	1.1	178.98	1	178.00	178.50	0.1	976	0.01%
2023/04/06	0.1	179.54	0	0.00	178.50	0.1	975	0.01%
2023/03/30	1	178.50	0	0.00	178.50	1	950	0.11%
2023/03/29	0	0.00	1.1	179.02	179.00	-1.1	948	-0.11%
2023/03/28	0.1	177.00	1	177.50	177.00	-0.9	947	-0.10%
2023/03/27	0	0.00	1	176.00	177.00	-1	946	-0.11%
2023/03/24	0.2	177.75	0.2	177.00	176.00	0.1	951	0.01%
2023/03/22	1	175.51	1	175.50	176.50	0	953	0.00%
2023/03/21	0	175.50	0	0.00	174.50	0	946	0.00%
2023/03/20	0	172.25	0	0.00	173.50	0	942	0.00%
2023/03/17	2	173.74	0	0.00	172.50	2	936	0.22%
2023/03/16	2.3	172.68	2	172.50	172.00	0.3	932	0.03%
2023/03/15	0.3	177.83	0	0.00	176.00	0.3	916	0.03%
2023/03/14	0	176.50	0	0.00	175.50	0	912	0.00%
2023/03/13	7	178.56	1	179.00	179.50	6	893	0.67%
2023/03/10	7.4	180.44	1	178.00	179.00	6.4	878	0.72%
2023/03/09	1.2	179.50	0.1	180.50	180.00	1.1	868	0.12%
2023/03/08	0.1	180.50	0	0.00	180.00	0.1	900	0.01%
2023/03/07	3	181.33	1	181.50	182.00	2	899	0.22%
2023/03/06	3	177.50	1	178.50	178.50	2	878	0.23%
2023/03/03	1.2	175.08	0	0.00	175.50	1.2	866	0.14%
2023/03/02	1	175.50	2	176.00	175.50	-1	854	-0.12%
2023/03/01	1	173.50	0	0.00	173.50	1	840	0.12%
2023/02/24	0	0.00	1	169.00	170.00	-1	826	-0.12%
2023/02/22	0.1	168.50	0	0.00	169.00	0.1	821	0.01%
2023/02/21	1	170.00	0	0.00	170.00	1	813	0.12%
2023/02/17	0	0.00	6	169.50	169.50	-6	823	-0.73%
2023/02/16	0	0.00	10	169.00	169.50	-10	846	-1.18%
2023/02/15	0	169.50	0	0.00	169.00	0	847	0.00%
2023/02/14	1.4	171.00	0	0.00	170.50	1.4	840	0.16%
2023/02/13	0	171.50	10	171.50	170.50	-10	845	-1.18%
2023/02/09	0.2	173.00	0	0.00	172.00	0.2	854	0.02%
2023/02/08	0	0.00	2.1	173.02	173.50	-2.1	852	-0.24%
2023/02/03	0	0.00	10	171.50	170.50	-10	847	-1.18%
2023/02/01	1	171.50	0	0.00	172.50	1	866	0.12%
2023/01/31	2.1	165.53	13	164.88	166.50	-10.9	850	-1.29%
2023/01/30	13	165.15	35	163.71	165.00	-22	840	-2.62%
2023/01/17	1	163.01	0	0.00	163.00	1	833	0.12%
2023/01/16	3	163.34	2	162.00	163.00	1	834	0.12%
2023/01/13	1.1	162.14	2	164.25	162.00	-1	837	-0.11%
2023/01/12	2.1	166.95	5	167.41	165.00	-2.9	865	-0.34%
2023/01/11	4.1	164.52	0	166.00	164.50	4	835	0.48%
2023/01/10	0.1	161.00	0	0.00	160.50	0.1	802	0.01%
2023/01/09	1	160.50	0	161.00	161.00	1	808	0.12%
2023/01/06	1	160.00	0	0.00	159.50	1	811	0.12%
2023/01/05	0	0.00	0.1	161.00	160.50	-0.1	835	-0.01%
2023/01/04	0	0.00	0	157.00	160.00	0	841	-0.01%
2022/12/30	0.1	155.00	0	0.00	155.50	0.1	843	0.01%
2022/12/29	1	151.01	3	152.83	153.00	-2	843	-0.24%
2022/12/28	0	154.50	0	0.00	153.00	0	849	0.00%
2022/12/27	0	156.00	1	157.00	155.50	-1	855	-0.12%
2022/12/26	0	155.50	0	0.00	154.50	0	864	0.00%
2022/12/23	0	0.00	1	155.50	156.50	-1	884	-0.11%
2022/12/20	0	0.00	1.5	153.67	153.00	-1.5	935	-0.16%
2022/12/16	0.1	159.00	0	0.00	158.00	0.1	949	0.01%
2022/12/15	0	161.00	0	161.00	161.00	0	942	0.00%
2022/12/14	0	0.00	1	158.50	158.50	-1	938	-0.11%
2022/12/12	2	156.50	0	0.00	157.50	2	946	0.21%
2022/12/07	0.1	158.72	0.3	157.00	157.50	-0.2	952	-0.02%
2022/12/01	0	0.00	1	162.50	159.50	-1	962	-0.10%
2022/11/30	2	160.25	3.9	159.05	160.00	-1.9	947	-0.20%
2022/11/29	0	0.00	1	152.50	154.00	-1	913	-0.11%
2022/11/25	0	154.00	0	0.00	152.50	0	969	0.00%
2022/11/24	0.1	153.00	1	151.50	152.50	-0.9	1,101	-0.08%
2022/11/23	1	151.50	2	152.00	151.50	-1	1,098	-0.09%
2022/11/22	0	0.00	2	149.50	150.00	-2	1,101	-0.18%
2022/11/21	1	148.00	0	0.00	148.00	1	1,108	0.09%
2022/11/18	3	149.67	1	151.00	148.50	2	1,129	0.18%
2022/11/17	0	0.00	1	147.00	148.50	-1	1,157	-0.09%
2022/11/16	1	148.50	5.1	148.91	147.50	-4.1	1,172	-0.35%
2022/11/15	0	0.00	0	151.50	151.50	0	1,178	0.00%
2022/11/14	5.3	151.56	1	147.00	151.50	4.3	1,181	0.36%
2022/11/11	1.1	146.00	0.5	146.00	146.00	0.6	1,156	0.05%
2022/11/10	0	0.00	1	144.00	144.00	-1	1,162	-0.09%
2022/11/09	0.1	145.00	0	0.00	143.50	0.1	1,166	0.00%
2022/11/08	0.1	145.34	0.3	145.98	144.50	-0.1	1,162	-0.01%
2022/11/07	0	0.00	0.7	142.00	143.00	-0.7	1,158	-0.06%
2022/11/02	0.1	137.00	0	0.00	137.00	0.1	1,164	0.01%
2022/11/01	1	135.00	1	138.00	137.50	0	1,167	0.00%
2022/10/31	0	0.00	0.7	133.50	136.50	-0.7	1,168	-0.06%
2022/10/25	1.2	124.61	0.3	126.49	126.00	0.9	1,138	0.08%
2022/10/24	0	130.21	1.5	128.17	128.00	-1.5	1,142	-0.13%
2022/10/21	0	0.00	2.1	129.52	129.00	-2.1	1,146	-0.18%
2022/10/20	3.2	128.16	2	128.00	127.50	1.2	1,140	0.10%
2022/10/19	0	133.08	0	0.00	132.50	0	1,133	0.00%
2022/10/17	1	133.00	0	0.00	132.50	1	1,172	0.09%
2022/10/14	0.1	135.00	0	0.00	135.50	0.1	1,182	0.01%
2022/10/13	0.3	133.21	2	134.50	131.00	-1.7	1,190	-0.14%
2022/10/12	0.2	136.57	0	0.00	138.00	0.2	1,166	0.02%
2022/10/11	2.4	140.79	0	0.00	139.50	2.4	1,154	0.21%
2022/10/07	0.2	146.00	0	0.00	146.00	0.2	1,145	0.01%
2022/10/06	1.1	145.49	0	0.00	144.50	1.1	1,143	0.09%
2022/10/05	0	146.50	1	146.50	146.00	-1	1,145	-0.09%
2022/10/04	2	141.75	0	0.00	143.50	2	1,135	0.18%
2022/10/03	1.2	140.67	0	0.00	140.00	1.2	1,129	0.10%
2022/09/30	0.1	142.58	0	0.00	143.50	0.1	1,123	0.01%
2022/09/29	1	144.00	0	0.00	145.00	1	1,108	0.09%
2022/09/28	0.2	144.87	0	0.00	143.00	0.2	1,106	0.01%
2022/09/27	0.1	148.91	0	0.00	149.00	0.1	1,085	0.01%
2022/09/26	4.2	152.01	0	0.00	150.50	4.2	1,074	0.39%
2022/09/23	0.1	156.42	0.1	156.00	156.50	0	1,074	0.00%
2022/09/22	0	0.00	1	155.00	155.00	-1	1,080	-0.09%
2022/09/21	0	156.00	0	0.00	156.00	0	1,083	0.00%
2022/09/19	0	156.00	0	0.00	156.50	0	1,080	0.00%
2022/09/16	0	157.67	1	157.50	157.00	-1	1,078	-0.09%
2022/09/15	2.1	158.71	0	0.00	158.50	2.1	1,080	0.20%
2022/09/14	0	156.50	0	0.00	156.00	0	1,076	0.00%
2022/09/13	0	0.00	3	159.50	158.50	-3	1,077	-0.28%
2022/09/12	0	158.50	1	158.50	158.00	-1	1,078	-0.09%
2022/09/08	3	155.67	0	0.00	156.00	3	1,074	0.28%
2022/09/07	0.3	155.09	0	0.00	153.00	0.3	1,072	0.02%
2022/09/06	1.3	156.87	0	0.00	155.00	1.3	1,055	0.13%
2022/09/05	0.1	156.50	2	156.00	156.00	-1.9	1,052	-0.18%
2022/09/02	0.4	155.76	0.8	157.10	156.00	-0.4	1,046	-0.04%
2022/09/01	2.1	159.98	1	158.00	158.50	1.1	1,009	0.11%
2022/08/31	6.2	160.39	9	160.17	162.00	-2.8	974	-0.28%
2022/08/30	6	167.01	0	0.00	167.00	6	846	0.71%
2022/08/26	1	169.02	0.1	170.00	168.50	0.9	836	0.11%
2022/08/24	1.6	161.40	0	0.00	164.50	1.6	804	0.20%
2022/08/23	0.2	166.85	1	167.00	165.00	-0.8	778	-0.11%
2022/08/22	0.1	170.40	0	0.00	169.00	0.1	764	0.02%
2022/08/19	0.2	174.88	0.1	175.00	173.50	0.2	747	0.02%
2022/08/18	0.7	176.50	0	0.00	176.00	0.7	737	0.09%
2022/08/17	1.1	176.03	0	0.00	175.50	1.1	736	0.15%
2022/08/15	0	0.00	1	178.50	178.50	-1	722	-0.14%
2022/08/12	2	180.25	0	0.00	179.50	2	721	0.28%
2022/08/11	1	181.02	1	181.00	182.00	0	718	0.00%
2022/08/09	1.2	180.09	0	0.00	179.50	1.2	716	0.17%
2022/08/08	1.2	177.51	0	0.00	178.00	1.2	718	0.17%
2022/08/05	0.1	180.85	0	0.00	180.00	0.1	730	0.02%
2022/08/04	1.2	174.96	2	173.50	176.50	-0.8	745	-0.11%
2022/08/03	0.1	176.62	0	0.00	175.50	0.1	754	0.02%
2022/08/02	1	178.01	0	0.00	178.50	1	760	0.13%
2022/08/01	42.2	179.50	0	0.00	179.50	42.2	778	5.41%
2022/07/29	0	179.00	0	0.00	178.50	0	790	0.00%
2022/07/28	1	176.03	0	0.00	176.50	1	779	0.13%
2022/07/26	1.1	178.72	0	0.00	179.50	1.1	763	0.15%
2022/07/25	0	216.00	37.4	211.77	214.00	-37.4	734	-5.09%
2022/07/22	5	204.50	0	0.00	208.00	5	710	0.70%
2022/07/21	1.2	204.52	0	0.00	205.00	1.2	725	0.17%
2022/07/20	0.2	214.49	1.6	211.00	208.00	-1.4	716	-0.19%
2022/07/18	0.6	214.00	0	0.00	212.00	0.6	729	0.08%
2022/07/08	0	0.00	0.1	209.00	207.50	-0.1	753	-0.01%
2022/07/05	0.6	203.23	0	0.00	204.00	0.6	747	0.07%
2022/07/04	0.1	203.00	0	0.00	200.50	0.1	760	0.01%
2022/07/01	0.1	210.50	4.5	203.00	203.00	-4.5	758	-0.59%
2022/06/30	0.1	219.00	0	0.00	214.50	0.1	735	0.01%
2022/06/29	3	221.50	0	0.00	221.50	3	725	0.41%
2022/06/28	1	217.50	0	0.00	219.00	1	724	0.14%
2022/06/24	1	215.51	1	215.50	216.00	0	722	0.00%
2022/06/22	0.1	216.50	0	0.00	214.00	0.1	719	0.01%
2022/06/20	0	209.00	0	0.00	207.00	0	726	0.00%
2022/06/16	0.1	220.72	1	214.63	215.00	-0.9	731	-0.12%
2022/06/15	1	218.00	0	0.00	219.50	1	741	0.14%
2022/06/09	0.1	222.00	0	0.00	220.50	0.1	787	0.01%
2022/06/07	0.1	219.50	0	0.00	218.50	0.1	828	0.01%
2022/06/06	0	217.50	0.6	218.08	216.00	-0.6	836	-0.07%
2022/06/01	0	219.00	0	0.00	219.00	0	872	0.00%
2022/05/31	0.1	219.00	0	0.00	218.00	0.1	878	0.01%
2022/05/27	0	216.00	0	0.00	216.00	0	881	0.00%
2022/05/26	0.1	215.60	0	0.00	211.50	0.1	884	0.01%
2022/05/25	0	214.50	0	0.00	215.50	0	894	0.00%
2022/05/24	0	212.00	0	0.00	211.50	0	909	0.00%
2022/05/23	0	215.50	1	213.50	216.00	-1	914	-0.11%
2022/05/20	1	216.50	0	0.00	216.50	1	921	0.11%
2022/05/19	1.1	210.32	0	0.00	213.00	1.1	931	0.12%
2022/05/17	0.1	212.50	0	0.00	212.00	0.1	919	0.01%
2022/05/13	0.8	201.46	0	0.00	204.00	0.8	919	0.09%
2022/05/12	0	200.05	0.5	202.93	198.00	-0.5	907	-0.05%
2022/05/11	0	209.24	0	0.00	207.00	0	882	0.00%
2022/05/10	0	0.00	3	205.50	214.00	-3	877	-0.34%
2022/05/09	0.2	214.19	6.1	214.97	212.00	-5.9	861	-0.69%
2022/05/06	0	222.20	1	222.00	222.00	-1	840	-0.12%
2022/05/05	0.1	229.00	0	0.00	227.50	0.1	828	0.01%
2022/05/04	0	0.00	0.4	229.00	228.50	-0.4	826	-0.04%
2022/04/27	2.1	228.97	0	0.00	225.50	2.1	821	0.25%
2022/04/26	0.1	244.83	0	0.00	240.00	0.1	795	0.01%
2022/04/25	1.2	246.28	0	0.00	244.00	1.2	792	0.15%
2022/04/22	0	0.00	1	252.50	253.50	-1	765	-0.13%
2022/04/21	1	252.50	1	249.00	249.50	0	777	0.00%
2022/04/19	0.1	242.00	0	0.00	241.00	0.1	789	0.01%
2022/04/18	0.1	240.50	0	0.00	244.50	0.1	786	0.01%
2022/04/12	0	0.00	1	233.50	232.50	-1	773	-0.13%
2022/04/11	0	0.00	5	236.50	234.50	-5	771	-0.65%
2022/04/08	1.1	235.02	0	0.00	235.00	1.1	768	0.14%
2022/04/07	1.2	234.76	0	0.00	232.00	1.2	752	0.15%
2022/04/06	3	229.50	0	0.00	230.00	3	741	0.40%
2022/03/31	0	0.00	0.1	230.00	227.00	-0.1	740	-0.01%
2022/03/29	1	226.00	0	0.00	226.00	1	727	0.14%
2022/03/25	0.2	230.00	0	0.00	228.50	0.2	718	0.03%
2022/03/24	1.2	231.92	1	230.50	230.50	0.2	714	0.03%
2022/03/23	7	230.43	0	0.00	231.00	7	713	0.98%
2022/03/21	0	0.00	4.1	227.29	227.50	-4.1	692	-0.59%
2022/03/18	0	0.00	1	220.50	219.50	-1	682	-0.15%
2022/03/16	0.1	214.50	0	0.00	215.50	0.1	659	0.01%
2022/03/15	1	218.50	0	0.00	218.00	1	640	0.16%
2022/03/14	0	0.00	1	223.00	223.00	-1	629	-0.16%
2022/03/11	2	220.50	0.1	218.23	221.00	1.9	612	0.31%
2022/03/10	108	207.54	0	0.00	209.00	108	574	18.81%	大買/鉅額交易
2022/03/09	2	201.50	0	0.00	201.00	2	566	0.35%
2022/03/08	0.6	204.75	0	199.50	198.50	0.6	557	0.10%
2022/03/07	3.1	210.00	1	209.00	210.00	2.1	535	0.39%
2022/03/04	0	0.00	0.5	211.50	209.00	-0.5	527	-0.09%
2022/03/02	0	0.00	2.3	207.43	208.50	-2.3	522	-0.44%
2022/03/01	0.1	207.00	0	0.00	205.50	0.1	515	0.02%
2022/02/25	0.1	199.50	5	201.70	202.00	-5	507	-0.98%
2022/02/24	1	202.00	1	207.50	199.50	0	496	0.00%
2022/02/23	5	207.60	0	0.00	208.00	5	481	1.04%
2022/02/21	0	0.00	5	200.00	201.50	-5	469	-1.07%
2022/02/16	0.1	192.00	0	0.00	192.00	0.1	456	0.02%
2022/02/15	0.1	189.00	0	0.00	187.00	0.1	445	0.02%
2022/02/14	0.1	186.00	0	0.00	185.50	0.1	446	0.02%
2022/02/11	0.1	186.00	3.5	185.13	185.50	-3.4	446	-0.75%
2022/02/10	0.4	184.88	0	0.00	185.00	0.4	448	0.09%
2022/02/08	0.1	180.00	0	0.00	180.50	0.1	465	0.01%
2022/02/07	0.1	176.50	0	0.00	179.00	0.1	465	0.01%
2022/01/26	0.5	175.00	0	0.00	174.50	0.5	461	0.11%
2022/01/24	1.1	172.57	0	174.00	175.00	1	465	0.22%
2022/01/21	1.2	175.26	0	0.00	175.00	1.2	466	0.25%
2022/01/19	1	177.50	1.3	177.50	177.00	-0.3	464	-0.07%
2022/01/14	0.1	186.50	0	0.00	184.00	0.1	463	0.01%
2022/01/13	0.1	187.00	0.5	183.28	188.00	-0.4	453	-0.08%
2022/01/12	0	0.00	1	181.00	182.50	-1	432	-0.23%
2022/01/11	0	0.00	1	178.00	179.00	-1	423	-0.24%
2022/01/07	0.1	178.31	0	0.00	178.00	0.1	427	0.03%
2022/01/06	0.1	178.00	0	0.00	178.50	0.1	425	0.03%
2022/01/05	0.1	176.75	0	0.00	177.50	0.1	420	0.02%
2022/01/04	0.1	175.50	1	175.00	176.00	-0.9	418	-0.22%
2022/01/03	0.1	175.00	2	175.25	175.00	-2	415	-0.47%
2021/12/30	0.2	174.00	0	0.00	175.00	0.2	416	0.04%
2021/12/29	2	173.50	0	0.00	174.50	2	426	0.47%
2021/12/28	0	0.00	2	172.00	174.00	-2	431	-0.46%
2021/12/21	1	169.50	0	0.00	169.50	1	476	0.21%
2021/12/17	0.1	170.00	0	0.00	169.50	0.1	483	0.02%
2021/12/14	1	170.00	0	0.00	168.50	1	510	0.20%
2021/12/13	0	0.00	1.1	170.44	170.00	-1.1	513	-0.22%
2021/12/10	1	170.50	0	0.00	170.50	1	518	0.19%
2021/12/06	0	0.00	1	176.00	175.00	-1	543	-0.18%
2021/12/03	4	172.00	0	0.00	172.00	4	543	0.74%
2021/11/25	1	170.50	0	0.00	170.50	1	578	0.17%
2021/11/18	0	0.00	0.3	175.50	176.00	-0.3	700	-0.04%
2021/11/12	1	174.00	1	173.50	174.00	0	750	0.00%
2021/11/11	0	0.00	3	170.50	174.00	-3	764	-0.39%
2021/11/04	0.2	169.50	0	0.00	169.50	0.2	794	0.03%
2021/11/01	0	0.00	1	168.00	170.00	-1	847	-0.12%
2021/10/26	0	166.00	2	165.75	167.50	-2	844	-0.23%
2021/10/25	0	162.00	1.2	162.00	162.50	-1.1	833	-0.14%
2021/10/20	0	0.00	0	162.50	161.00	0	860	0.00%
2021/10/15	1	158.50	4.1	158.89	159.50	-3.1	874	-0.35%
2021/10/14	0	0.00	4	158.00	158.50	-4	882	-0.45%
2021/10/08	0	0.00	1	163.00	162.50	-1	914	-0.11%
2021/10/04	1	156.50	0	0.00	157.50	1	920	0.11%
2021/10/01	1.1	159.55	0	0.00	159.50	1.1	933	0.12%
2021/09/29	0	0.00	1	164.00	163.50	-1	951	-0.11%
2021/09/28	0	0.00	1	167.50	167.00	-1	947	-0.11%
2021/09/22	32	163.00	0	0.00	162.50	32	980	3.26%
2021/09/17	0	0.00	20	163.50	167.00	-20	969	-2.06%
2021/09/16	0.3	165.50	0	0.00	164.50	0.3	954	0.03%
2021/09/14	3	170.00	3	169.50	170.00	0	940	0.00%
2021/09/13	2	168.50	4	168.88	168.50	-2	931	-0.21%
2021/09/10	6	164.17	0	0.00	164.50	6	923	0.65%
2021/09/08	3	162.17	0	0.00	160.50	3	925	0.32%
2021/09/06	0	0.00	5.1	160.24	161.00	-5.1	924	-0.55%
2021/09/02	0	0.00	0.1	163.50	163.00	-0.1	914	-0.01%
2021/09/01	2	162.75	0	0.00	162.50	2	908	0.22%
2021/08/31	4.1	165.42	20	165.25	166.50	-15.9	892	-1.78%
2021/08/30	0	169.00	1	168.50	168.50	-1	886	-0.11%
2021/08/27	7	171.29	7	172.50	170.00	0	872	0.00%
2021/08/26	0	0.00	1	169.50	170.00	-1	853	-0.12%
2021/08/25	8	165.94	2	167.00	165.00	6	836	0.72%
2021/08/24	22.2	160.91	11	159.05	162.50	11.2	811	1.38%
2021/08/23	9	180.61	0	182.00	181.50	9	760	1.18%
2021/08/20	0	172.50	0	0.00	174.00	0	733	0.00%
2021/08/19	1	172.00	0	0.00	171.00	1	736	0.14%
2021/08/11	9	179.28	3.3	177.09	177.50	5.7	679	0.84%
2021/08/10	4	180.00	0	182.50	182.00	4	669	0.60%
2021/08/09	9	181.56	0.2	179.00	180.00	8.9	681	1.30%
2021/08/06	4	175.00	0.5	176.32	179.50	3.5	676	0.52%
2021/08/05	1	174.47	0	0.00	172.00	1	677	0.15%
2021/07/28	2	161.00	10	160.50	161.50	-8	724	-1.10%
2021/07/27	1	171.49	0	0.00	164.50	1	726	0.14%
2021/07/26	0.1	169.50	0	170.00	169.00	0.1	728	0.01%
2021/07/23	0	0.00	1	167.00	168.00	-1	725	-0.14%
2021/07/22	2	164.00	0	0.00	164.00	2	720	0.28%
2021/07/20	0	0.00	1	164.50	162.50	-1	718	-0.14%
2021/07/16	2	168.03	0	0.00	166.50	2	718	0.28%
2021/07/15	4	167.00	1	169.50	169.50	3	710	0.42%
2021/07/14	0	0.00	0.1	161.50	161.50	-0.1	697	-0.01%
2021/07/13	0	0.00	1	161.00	160.50	-1	700	-0.14%
2021/07/12	0	160.50	0	0.00	160.50	0	700	0.00%
2021/07/08	1	160.00	0	0.00	160.00	1	717	0.14%
2021/07/07	1	156.50	0	0.00	157.00	1	711	0.14%
2021/07/02	1.3	145.69	0	0.00	145.00	1.3	723	0.18%
2021/07/01	0	0.00	2	146.50	146.00	-2	716	-0.28%
2021/06/28	0	0.00	2	138.00	138.00	-2	702	-0.28%
2021/06/23	0	0.00	2	137.50	138.00	-2	789	-0.25%
2021/06/17	0.2	138.50	0	0.00	138.50	0.2	822	0.02%
2021/06/11	0	0.00	1	137.00	137.00	-1	820	-0.12%
2021/06/10	0	0.00	3	136.50	137.00	-3	823	-0.36%
2021/06/07	2	136.50	0	0.00	136.50	2	860	0.23%
2021/06/03	0	0.00	4	135.00	135.00	-4	874	-0.46%
2021/06/01	1	135.00	0	0.00	135.50	1	903	0.11%
2021/05/28	0	0.00	1	137.50	136.50	-1	903	-0.11%
2021/05/26	0	0.00	0.1	132.50	132.50	-0.1	896	-0.01%
2021/05/21	4	129.13	1	131.00	131.50	3	902	0.33%
2021/05/20	0	0.00	0.1	129.50	129.50	-0.1	902	-0.01%
2021/05/18	3	129.83	0	0.00	130.00	3	910	0.33%
2021/05/17	5	125.90	17	126.00	124.00	-12	907	-1.32%
2021/05/14	0	0.00	5.5	131.37	130.50	-5.5	889	-0.62%
2021/05/13	0	0.00	3	128.00	128.50	-3	873	-0.34%
2021/05/11	0.2	133.55	0	0.00	133.50	0.2	810	0.02%
2021/05/04	0	0.00	4	129.50	129.50	-4	778	-0.51%
2021/05/03	0.1	133.00	1	131.50	132.50	-1	761	-0.12%
2021/04/29	0	0.00	0.4	136.00	136.50	-0.4	747	-0.05%
2021/04/23	1	134.00	0	0.00	133.50	1	748	0.13%
2021/04/22	0	0.00	1	133.50	134.00	-1	752	-0.13%
2021/04/20	0	0.00	2	138.50	138.00	-2	747	-0.27%
2021/04/19	1	139.00	2	139.00	139.00	-1	765	-0.13%
2021/04/15	1	134.00	0	136.50	136.00	1	832	0.12%
2021/04/14	4	132.75	0	0.00	132.50	4	829	0.48%
2021/04/12	4	137.25	0	0.00	137.50	4	799	0.50%
2021/04/09	6	131.92	9.1	131.45	132.00	-3.1	777	-0.40%
2021/04/08	15	130.53	2.7	131.00	131.00	12.3	766	1.61%
2021/04/07	2	127.50	0	0.00	127.50	2	745	0.27%
2021/04/01	5	126.50	0	0.00	126.50	5	743	0.67%
2021/03/31	0	0.00	1.1	127.98	127.00	-1.1	734	-0.14%
2021/03/30	0	0.00	5	127.30	128.50	-5	724	-0.69%
2021/03/29	1	125.00	2	125.00	125.00	-1	702	-0.14%
2021/03/26	3	125.33	9	124.67	123.50	-6	689	-0.87%
2021/03/25	3	117.00	12.4	117.85	119.00	-9.4	641	-1.47%
2021/03/24	0	0.00	3.2	114.81	115.00	-3.2	607	-0.53%
2021/03/23	1	113.50	0	0.00	113.50	1	603	0.17%
2021/03/19	0	0.00	1	112.00	112.50	-1	600	-0.17%
2021/03/17	1	114.50	0	0.00	114.00	1	602	0.17%
2021/03/16	0	0.00	3	112.50	114.50	-3	598	-0.50%
2021/03/12	0	115.00	0	0.00	113.50	0	589	0.00%
2021/03/10	4	112.00	1	112.50	113.00	3	572	0.52%
2021/03/09	0	0.00	1	112.00	111.50	-1	564	-0.18%
2021/03/08	5	110.50	2	110.75	110.50	3	553	0.54%
2021/03/05	0	0.00	0.4	106.50	107.00	-0.4	524	-0.07%
2021/03/03	0	0.00	4.3	106.47	106.50	-4.3	521	-0.82%
2021/03/02	0	0.00	10	106.00	106.00	-10	521	-1.92%
2021/02/26	1	106.00	0	0.00	105.50	1	524	0.19%
2021/02/25	0	0.00	0	107.00	107.00	0	518	0.00%
2021/02/23	0.2	106.25	0	0.00	106.50	0.2	526	0.04%
2021/02/22	0.1	106.50	1	106.50	106.50	-0.9	526	-0.17%
2021/02/19	0.1	103.50	0	0.00	105.00	0.1	517	0.02%
2021/02/18	0	0.00	1	103.00	103.00	-1	512	-0.19%
2021/02/05	1	100.50	4.2	100.50	100.00	-3.2	506	-0.64%
2021/02/02	0	101.00	0	0.00	100.50	0	528	0.00%
2021/02/01	0	100.50	0.4	100.13	100.00	-0.4	526	-0.07%
2021/01/29	1	100.00	0	0.00	100.00	1	521	0.19%
2021/01/28	0	101.00	0	0.00	100.50	0	515	0.01%
2021/01/22	3.1	101.02	0	0.00	101.00	3.1	501	0.61%
2021/01/21	2.1	101.29	3	101.50	101.00	-0.9	502	-0.18%
2021/01/20	1	101.00	2	101.50	101.00	-1	500	-0.20%
2021/01/18	0.1	103.00	0	0.00	103.00	0.1	492	0.02%
2021/01/15	2	104.25	0	0.00	103.00	2	488	0.41%
2021/01/14	1	106.50	0	0.00	106.00	1	481	0.21%
2021/01/13	1	105.50	0	0.00	106.50	1	476	0.21%
2021/01/12	3.1	106.34	0	0.00	106.50	3.1	463	0.67%
2021/01/11	2.3	109.48	2.2	111.00	111.00	0.1	442	0.02%
2021/01/08	11	105.00	1.1	104.35	105.00	9.9	386	2.56%
2021/01/07	2.1	101.00	0	0.00	101.50	2.1	356	0.59%
2021/01/06	2	101.00	0	0.00	100.50	2	350	0.57%
2021/01/04	0.1	100.50	0	0.00	101.00	0.1	341	0.03%
2020/12/30	0	0.00	1	99.90	100.50	-1	336	-0.30%
2020/12/28	3	100.00	0	0.00	100.50	3	329	0.91%
2020/12/18	1	99.80	0	0.00	99.50	1	340	0.29%
2020/12/17	0.1	100.00	0	0.00	100.00	0.1	339	0.02%
2020/12/14	1	100.00	0	0.00	100.00	1	340	0.29%
2020/12/11	1.1	100.02	1	100.50	100.50	0.1	341	0.01%
2020/12/10	1	100.00	0	100.00	99.60	1	334	0.29%
2020/12/08	0	0.00	1	99.10	99.50	-1	332	-0.30%
2020/12/07	0	99.66	0	0.00	99.50	0	328	0.01%
2020/12/02	0	0.00	1	101.00	100.50	-1	327	-0.31%
2020/11/26	0	0.00	0	102.00	102.00	0	332	-0.01%
2020/11/25	0	0.00	0.1	102.50	102.00	-0.1	333	-0.02%
2020/11/23	0.3	101.00	0	0.00	101.50	0.3	340	0.09%
2020/11/20	2	100.00	0	0.00	100.50	2	340	0.59%
2020/11/17	0	0.00	1	100.50	100.50	-1	404	-0.25%
2020/11/11	0	0.00	0.1	101.00	102.00	-0.1	449	-0.02%
2020/11/09	1	98.80	0	0.00	98.70	1	447	0.22%
2020/11/06	0	0.00	1	98.20	98.20	-1	447	-0.22%
2020/10/30	1	96.70	2.1	96.76	96.60	-1.1	474	-0.23%
2020/10/27	0	0.00	2	98.70	98.60	-2	474	-0.42%
2020/10/26	1	99.00	0.1	99.30	98.90	0.9	473	0.19%
2020/10/21	0	0.00	1	98.70	98.40	-1	496	-0.20%
2020/10/19	0.3	99.20	0	0.00	99.10	0.3	510	0.06%
2020/09/30	0	0.00	1	99.00	99.00	-1	544	-0.18%
2020/09/29	0	0.00	0.1	98.70	97.90	-0.1	546	-0.02%
2020/09/28	0	0.00	1	96.30	97.50	-1	554	-0.18%
2020/09/23	2	98.80	0	0.00	98.50	2	556	0.36%
2020/09/08	2	100.50	1	102.00	101.00	1	567	0.18%
2020/09/07	0	0.00	2	101.25	101.50	-2	576	-0.35%
2020/09/01	10	99.35	0	0.00	99.10	10	582	1.72%
2020/08/27	3	99.90	0	0.00	99.60	3	586	0.51%
2020/08/25	2.3	101.38	3	101.50	102.00	-0.7	570	-0.12%
2020/08/24	1	113.50	1	114.00	113.50	0	546	0.00%
2020/08/21	0	0.00	3	113.33	113.50	-3	514	-0.58%
2020/08/20	0	0.00	4	111.50	112.00	-4	497	-0.80%
2020/08/19	0	0.00	1	114.50	115.00	-1	475	-0.21%
2020/08/12	1	110.00	1	110.50	110.00	0	432	0.00%
2020/08/04	1	104.50	0	0.00	104.50	1	431	0.23%
2020/08/03	0	0.00	1.2	104.17	104.00	-1.2	434	-0.28%
2020/07/29	1	106.00	0	0.00	106.00	1	435	0.23%
2020/07/28	1	105.00	1	106.00	104.00	0	441	0.00%
2020/07/27	2	105.00	0	0.00	104.50	2	443	0.45%
2020/07/24	2	109.50	0	0.00	108.50	2	442	0.45%
2020/07/10	0	0.00	1	110.50	111.00	-1	479	-0.21%
2020/07/07	1	112.00	0	0.00	112.50	1	481	0.21%
2020/07/06	0	0.00	1	113.50	114.00	-1	489	-0.20%
2020/07/02	2	111.75	0	0.00	113.50	2	499	0.40%
2020/07/01	1.5	110.50	0	0.00	110.50	1.5	503	0.30%
2020/06/30	0	0.00	1	108.50	109.00	-1	508	-0.20%
2020/06/17	0	0.00	0.2	111.00	111.00	-0.2	579	-0.03%
2020/06/16	0	0.00	1	110.00	110.00	-1	596	-0.17%
2020/06/12	2	105.50	1	105.00	107.50	1	637	0.16%
2020/06/11	1.5	109.00	0	0.00	108.50	1.5	646	0.23%
2020/06/09	0.1	110.00	0	0.00	109.50	0.1	660	0.02%
2020/06/05	0.1	108.50	0	0.00	108.00	0.1	681	0.01%
2020/06/03	1	105.00	0	0.00	106.50	1	710	0.14%
2020/05/25	1	100.50	0	0.00	100.50	1	714	0.14%
2020/05/22	1	99.80	0	0.00	99.50	1	716	0.14%
2020/05/19	0	0.00	1	99.00	99.00	-1	719	-0.14%
2020/05/18	0.2	98.20	0	0.00	98.20	0.2	720	0.03%
2020/05/14	1	99.00	0	0.00	97.90	1	721	0.14%
2020/05/11	0.2	100.50	0	0.00	100.00	0.2	720	0.03%
2020/05/08	1.1	99.60	0	0.00	99.30	1.1	713	0.15%
2020/05/04	1	98.30	0	0.00	98.00	1	723	0.14%
2020/04/30	0	0.00	0.2	101.50	101.00	-0.2	723	-0.03%
2020/04/29	1	98.00	0	0.00	99.80	1	729	0.14%
2020/04/20	1	94.10	0	0.00	94.60	1	727	0.14%
2020/04/17	1	94.70	0	0.00	94.70	1	731	0.14%
2020/04/08	0	0.00	2.3	89.49	90.50	-2.3	682	-0.33%
2020/04/07	1	87.00	0	0.00	87.90	1	673	0.15%
2020/04/01	1	86.50	0	0.00	86.20	1	650	0.15%
2020/03/25	0.5	86.00	0	0.00	85.90	0.5	599	0.08%
2020/03/24	0	0.00	1	80.10	80.00	-1	583	-0.17%
2020/03/23	1	75.60	0	0.00	75.60	1	575	0.17%
2020/03/20	1	76.80	4	77.65	78.60	-3	566	-0.53%
2020/03/19	1	72.50	2	72.70	72.50	-1	547	-0.18%
2020/03/18	1	83.80	100.5	81.43	80.50	-99.5	516	-19.26%
2020/03/17	1	82.50	0	0.00	82.40	1	503	0.20%
2020/03/16	0	0.00	1	89.10	88.80	-1	489	-0.20%
2020/03/13	2	88.60	0	0.00	91.30	2	481	0.42%
2020/03/12	1	96.10	0	0.00	96.00	1	475	0.21%
2020/03/10	0.2	102.00	2	100.00	101.00	-1.8	454	-0.40%
2020/03/09	0	0.00	40	104.50	103.00	-40	436	-9.16%
2020/03/05	1	107.50	0.2	108.00	107.00	0.8	412	0.19%
2020/03/04	1	106.00	0	0.00	106.50	1	415	0.24%
2020/03/03	20	107.00	0	0.00	106.50	20	416	4.80%
2020/02/25	0	0.00	3	106.50	108.50	-3	421	-0.71%
2020/02/24	2.1	108.13	0	0.00	108.50	2.1	421	0.51%
2020/02/21	0.2	111.00	0	0.00	111.00	0.2	414	0.05%
2020/02/14	0	0.00	5.5	110.00	109.50	-5.5	406	-1.35%
2020/02/11	0.3	109.00	0	0.00	108.50	0.3	404	0.06%
2020/02/06	0.1	112.00	0	0.00	111.00	0.1	398	0.01%
2020/02/03	1.2	106.33	0	0.00	107.00	1.2	377	0.30%
2020/01/31	0.2	112.50	1	110.50	111.00	-0.9	359	-0.24%
2020/01/16	0.5	118.00	0	0.00	118.00	0.5	317	0.14%
2020/01/14	1	118.50	0	0.00	117.50	1	321	0.31%
2020/01/10	0	0.00	6	116.00	116.00	-6	323	-1.85%
2019/12/30	1	115.00	0	0.00	115.00	1	332	0.30%
2019/12/23	1	114.50	0	0.00	114.50	1	350	0.29%
2019/12/20	1	114.50	0	0.00	114.50	1	350	0.29%
2019/12/13	20	114.50	0	0.00	114.50	20	337	5.93%
2019/12/12	1	114.00	0	0.00	114.50	1	334	0.30%
2019/12/11	22	114.73	0	0.00	114.50	22	332	6.62%
2019/12/09	1	115.00	0	0.00	114.00	1	330	0.30%
2019/12/05	0	0.00	1	116.00	117.00	-1	314	-0.32%
2019/12/03	0	0.00	0.2	115.50	115.00	-0.2	309	-0.05%
2019/11/29	6	115.92	3	117.00	115.00	3	312	0.96%
2019/11/28	2	117.00	0	117.50	117.00	2	319	0.61%
2019/11/27	13	118.50	0	0.00	118.00	13	322	4.03%
2019/11/26	20	117.50	0	0.00	118.00	20	320	6.24%
2019/11/22	0	0.00	9	118.00	119.00	-9	315	-2.86%
2019/11/21	0.5	116.50	0	0.00	116.00	0.5	301	0.17%
2019/11/20	0	0.00	2	114.75	115.00	-2	297	-0.67%
2019/11/15	1	114.00	0	0.00	114.00	1	296	0.34%
2019/11/13	0	0.00	1	114.50	114.00	-1	298	-0.33%
2019/11/08	0	0.00	0.2	115.50	115.50	-0.2	307	-0.06%
2019/10/31	0	0.00	1	113.00	113.00	-1	360	-0.28%
2019/10/29	0.3	113.50	1	113.50	112.50	-0.7	366	-0.19%
2019/10/28	0	0.00	1	113.00	113.00	-1	383	-0.26%
2019/10/22	2.2	115.00	0	0.00	115.00	2.2	504	0.44%
2019/10/18	0.2	114.50	2	114.00	114.50	-1.8	570	-0.32%
2019/10/17	0.2	113.50	0	0.00	113.50	0.2	566	0.04%
2019/10/16	0	0.00	1	112.50	112.50	-1	573	-0.17%
2019/10/15	0	0.00	1	112.00	112.50	-1	576	-0.17%
2019/10/09	2	108.50	1	109.00	109.00	1	584	0.17%
2019/10/08	2	109.50	0	0.00	110.00	2	593	0.34%
2019/10/03	1	110.00	0	0.00	110.50	1	647	0.15%
2019/10/02	0	0.00	0.1	111.50	111.00	-0.1	643	-0.02%
2019/10/01	0	0.00	1	112.00	112.00	-1	644	-0.16%
2019/09/26	0.5	113.50	1.1	113.50	113.50	-0.7	644	-0.10%
2019/09/25	0.2	113.00	1	113.00	113.00	-0.8	643	-0.12%
2019/09/23	1	113.50	0	0.00	113.50	1	646	0.15%
2019/09/10	0	0.00	5	114.50	114.50	-5	650	-0.77%
2019/08/30	0	0.00	1	110.00	110.00	-1	648	-0.15%
2019/08/29	1	110.50	0	0.00	110.00	1	647	0.15%
2019/08/27	2	109.50	0	0.00	109.50	2	650	0.31%
2019/08/21	3	109.67	0	0.00	109.50	3	656	0.46%
2019/08/15	20	109.50	0	0.00	110.00	20	662	3.02%
2019/08/14	1	111.50	1	112.00	111.00	0	661	0.00%
2019/08/13	1	110.50	0	0.00	110.50	1	658	0.15%
2019/07/29	2	119.00	0	0.00	119.00	2	647	0.31%
2019/07/26	2	121.50	0	0.00	121.50	2	633	0.32%
2019/07/25	2	117.00	30	117.17	118.50	-28	620	-4.52%
2019/07/24	63	117.27	10	117.30	116.00	53	607	8.72%
2019/07/23	1	134.00	4	132.75	132.00	-3	539	-0.56%
2019/07/22	2	133.00	4	132.38	133.00	-2	502	-0.40%
2019/07/19	5	129.50	0	0.00	129.00	5	474	1.05%
2019/07/17	0	0.00	1	128.50	126.50	-1	455	-0.22%
2019/07/15	5	127.50	0	0.00	129.00	5	443	1.13%
2019/07/11	1	126.50	0	0.00	127.00	1	434	0.23%
2019/07/10	0	0.00	1	122.00	125.00	-1	421	-0.24%
2019/07/05	9	116.50	0	0.00	116.50	9	403	2.23%
2019/07/04	0.7	117.50	0	0.00	116.50	0.7	406	0.16%
2019/07/03	0	0.00	5	116.00	115.50	-5	403	-1.24%
2019/07/01	2	116.00	0	0.00	116.00	2	412	0.49%
2019/06/24	0	0.00	1	116.00	116.00	-1	438	-0.23%
2019/06/18	0.4	114.50	0	0.00	113.00	0.4	450	0.08%
2019/06/10	0	0.00	0.5	112.00	111.50	-0.5	456	-0.11%
2019/05/24	0	0.00	0.2	113.00	111.50	-0.2	444	-0.05%
2019/05/16	1.2	114.09	0	0.00	113.00	1.2	437	0.28%
2019/05/15	1	114.00	0	0.00	114.50	1	439	0.23%
2019/05/10	1	114.00	1	116.50	115.00	0	402	0.00%
2019/05/09	0	0.00	0.5	117.50	117.50	-0.5	388	-0.13%
2019/05/07	3	117.00	1	117.50	118.00	2	383	0.52%
2019/05/06	3	116.00	3	116.00	116.00	0	387	0.00%
2019/05/02	0	0.00	2	117.75	118.00	-2	379	-0.53%
2019/04/29	1	114.50	0	0.00	115.00	1	370	0.27%
2019/04/24	0.2	116.50	0	0.00	115.50	0.2	378	0.05%
2019/04/23	0	0.00	2	115.00	115.50	-2	380	-0.53%
2019/04/11	1	115.50	0	0.00	115.00	1	363	0.27%
2019/04/10	2	117.00	0	0.00	118.00	2	352	0.57%
2019/04/09	0.1	116.50	0	0.00	116.00	0.1	342	0.03%
2019/04/02	0	0.00	2	115.00	115.50	-2	326	-0.61%
2019/04/01	0	0.00	0.5	116.50	115.50	-0.5	320	-0.16%
2019/03/29	0	0.00	1	116.00	114.50	-1	312	-0.32%
2019/03/28	0	0.00	0.5	113.00	112.00	-0.5	297	-0.17%
2019/03/27	1	110.00	0	0.00	111.00	1	295	0.34%
2019/03/26	0	0.00	0.3	112.00	111.00	-0.3	291	-0.12%
2019/03/25	0	0.00	0.2	108.50	107.00	-0.2	281	-0.06%
2019/03/22	5	108.50	0	0.00	108.50	5	282	1.77%
2019/03/21	0	0.00	0.5	108.50	107.50	-0.5	281	-0.16%
2019/03/19	0	0.00	6	105.01	105.00	-6	284	-2.13%
2019/03/18	6.1	103.75	0	0.00	104.00	6.1	280	2.17%
2019/03/14	1	103.50	0	0.00	102.50	1	274	0.36%
2019/03/13	0.2	105.00	0	0.00	103.50	0.2	279	0.08%
2019/03/05	2.2	104.57	0	0.00	104.50	2.2	301	0.72%
2019/02/20	0.1	104.50	2	104.00	103.50	-1.9	301	-0.62%
2019/02/15	1	104.00	0	0.00	101.50	1	300	0.33%
2019/02/13	0	0.00	1	102.00	102.00	-1	298	-0.33%
2019/02/11	0.2	102.00	3	101.17	101.00	-2.8	305	-0.91%
2019/01/29	1	99.10	0	0.00	99.80	1	303	0.33%
2019/01/25	0	0.00	1	100.00	99.70	-1	310	-0.32%
2019/01/17	0.2	98.50	0	0.00	98.30	0.2	311	0.05%
2019/01/10	0.2	97.20	10	96.85	97.00	-9.8	336	-2.92%
2019/01/02	0.1	91.80	0	0.00	91.30	0.1	382	0.04%
2018/12/21	0	0.00	1	91.60	91.10	-1	403	-0.25%
2018/12/19	2	93.40	2	92.80	92.60	0	400	0.00%
2018/12/17	0	0.00	3	92.00	93.20	-3	396	-0.76%
2018/12/13	0	0.00	1	91.90	92.50	-1	389	-0.26%
2018/12/12	1	90.00	1	90.80	90.50	0	382	0.00%
2018/12/11	2	88.80	1	88.70	88.90	1	373	0.27%
2018/12/06	1	88.80	0	0.00	87.50	1	371	0.27%
2018/12/05	2	90.35	0	0.00	90.20	2	365	0.55%
2018/11/30	1	91.70	0	0.00	91.50	1	357	0.28%
2018/11/28	1	90.10	1	89.60	91.50	0	351	0.00%
2018/11/22	1	88.10	2	88.90	87.90	-1	347	-0.29%
2018/11/19	1	90.00	0	0.00	90.50	1	351	0.28%
2018/11/16	1	90.40	0	0.00	90.30	1	352	0.28%
2018/11/15	2	90.00	0	0.00	90.60	2	352	0.57%
2018/11/14	10	89.62	0	0.00	89.80	10	356	2.81%
2018/11/13	1	88.60	0	0.00	89.30	1	361	0.28%
2018/11/08	0	0.00	5	87.34	88.50	-5	391	-1.28%
2018/11/07	1	84.80	0	0.00	85.00	1	385	0.26%
2018/11/06	1	84.50	0	0.00	84.50	1	391	0.26%
2018/11/02	2	85.30	0	0.00	85.20	2	396	0.50%
2018/10/29	1	83.40	0	0.00	83.50	1	392	0.25%
2018/10/22	1	83.90	1	84.40	84.00	0	380	0.00%
2018/10/19	1	84.20	6	82.00	83.50	-5	375	-1.33%
2018/10/18	4	86.45	0	0.00	86.40	4	373	1.07%
2018/10/16	1	88.50	7	88.20	88.30	-6	368	-1.63%
2018/10/15	1	90.10	0	0.00	90.10	1	358	0.28%
2018/10/11	1	91.10	1	91.00	91.20	0	351	0.00%
2018/10/05	1	100.00	0	0.00	99.50	1	348	0.29%
2018/10/04	2	100.50	0	0.00	100.50	2	346	0.58%
2018/09/25	0.2	103.00	0	0.00	103.50	0.2	366	0.04%
2018/09/21	0	0.00	1	103.00	103.00	-1	365	-0.27%
2018/08/27	1	103.50	3	103.50	103.50	-2	425	-0.47%
2018/08/22	1	99.80	0	0.00	99.80	1	445	0.22%
2018/08/20	1	97.50	0	0.00	97.40	1	437	0.23%
2018/08/16	0	0.00	1	98.70	98.80	-1	425	-0.24%
2018/08/15	3	102.00	3	102.50	100.50	0	417	0.00%
2018/08/14	3	104.00	3	103.50	104.00	0	413	0.00%
2018/08/13	3	104.33	0	0.00	104.00	3	417	0.72%
2018/08/09	1	109.50	0	0.00	110.00	1	407	0.25%
2018/08/07	1	109.00	0	0.00	107.50	1	440	0.23%
2018/08/03	2	110.25	0	0.00	110.50	2	472	0.42%
2018/07/31	0	0.00	1	112.00	112.00	-1	479	-0.21%
2018/07/30	0	0.00	1	112.00	112.00	-1	480	-0.21%
2018/07/25	2	112.50	0	0.00	112.50	2	483	0.41%
2018/07/19	1	115.50	0	0.00	116.00	1	468	0.21%
2018/07/17	1	115.00	0	0.00	114.50	1	462	0.22%
2018/07/13	1	112.00	2	113.25	113.00	-1	459	-0.22%
2018/07/10	2	113.00	1	112.00	112.00	1	490	0.20%
2018/07/04	2	113.00	1	112.50	113.50	1	609	0.16%
2018/07/03	1	118.00	1	116.00	116.50	0	602	0.00%
2018/06/29	1	118.50	0	0.00	118.50	1	599	0.17%
2018/06/26	0	0.00	1	117.50	117.50	-1	609	-0.16%
2018/06/25	2	118.50	0	0.00	118.50	2	615	0.33%
2018/06/15	0	0.00	1	122.50	121.50	-1	622	-0.16%
2018/06/14	0	0.00	2	120.50	120.50	-2	619	-0.32%
2018/06/11	1	118.50	0	0.00	118.50	1	636	0.16%
2018/06/08	1	119.50	0	0.00	119.50	1	630	0.16%
2018/06/07	1	120.50	0	0.00	121.00	1	628	0.16%
2018/05/21	1	121.50	0	0.00	121.50	1	606	0.16%
2018/05/16	1	121.00	4	123.25	125.00	-3	605	-0.50%
2018/05/15	3	120.17	13	121.65	121.00	-10	594	-1.68%
2018/05/14	0	0.00	2	124.00	123.50	-2	590	-0.34%
2018/05/11	3	127.67	6	127.50	127.50	-3	564	-0.53%
2018/05/10	1	128.00	1	128.00	128.50	0	561	0.00%
2018/05/09	1	130.00	0	0.00	131.00	1	550	0.18%
2018/05/08	1	129.00	1	130.50	130.50	0	553	0.00%
2018/05/03	1	128.00	1	128.00	129.00	0	566	0.00%
2018/05/02	1	129.00	0	0.00	129.00	1	566	0.18%
2018/04/27	1	130.50	0	0.00	132.00	1	558	0.18%
2018/04/26	3	132.33	2	130.75	130.50	1	559	0.18%
2018/04/25	0	0.00	1	129.00	128.50	-1	550	-0.18%
2018/04/20	0	0.00	1	130.00	130.50	-1	577	-0.17%
2018/04/18	5	126.00	0.1	129.00	128.00	4.9	573	0.86%
2018/04/17	4	128.75	0	0.00	127.50	4	566	0.71%
2018/04/16	0	0.00	2	134.50	132.00	-2	577	-0.35%
2018/04/12	8.1	128.89	1	134.00	130.50	7.1	570	1.24%
2018/04/11	1	130.50	2	130.00	132.00	-1	538	-0.19%
2018/04/10	0	0.00	1	123.00	123.00	-1	474	-0.21%
2018/03/28	0	0.00	6	120.25	120.00	-6	465	-1.29%
2018/03/26	0	0.00	6	117.33	119.00	-6	457	-1.31%
2018/03/23	4	115.25	0	0.00	115.00	4	454	0.88%
2018/03/22	1	116.50	0	0.00	116.50	1	456	0.22%
2018/03/20	0	0.00	1	116.50	117.00	-1	462	-0.22%
2018/03/19	7	117.93	0	0.00	117.50	7	466	1.50%
2018/03/16	1	120.00	5	120.70	119.00	-4	459	-0.87%
2018/03/13	1	117.50	0	0.00	118.00	1	443	0.23%
2018/03/12	0	0.00	4	119.50	118.00	-4	449	-0.89%
2018/03/08	1	115.50	0	0.00	114.50	1	436	0.23%
2018/03/01	2	113.00	0	0.00	114.00	2	452	0.44%
2018/02/27	2	114.00	0	0.00	113.00	2	464	0.43%
2018/02/06	1	109.00	0	0.00	108.00	1	601	0.17%
2018/02/05	1	110.00	0	0.00	112.00	1	590	0.17%
2018/02/02	1	113.00	0	0.00	112.50	1	590	0.17%
2018/01/29	1	114.00	0	0.00	114.00	1	606	0.16%
2018/01/26	1	116.00	0	0.00	115.00	1	603	0.17%
2018/01/24	0	0.00	1	116.00	116.50	-1	625	-0.16%
2018/01/17	1	117.50	0	0.00	118.00	1	617	0.16%
2018/01/10	1	115.00	0	0.00	115.00	1	589	0.17%
2018/01/08	0	0.00	3	112.50	115.00	-3	558	-0.54%
2018/01/03	0	0.00	1	112.00	111.50	-1	563	-0.18%
2018/01/02	0	0.00	1	111.00	110.00	-1	563	-0.18%