中信中國高股息 (00882)-元大-土城券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
15.01
漲跌
▼0.09
漲幅
-0.60%
成交量
3,413張
產業
上市0.00%
388人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/21	0	0.00	2	15.15	15.01	-2	5,042	-0.04%
2026/10/20	0	0.00	5	15.13	15.10	-5	5,052	-0.10%
2026/10/19	3	15.14	0	0.00	15.08	3	5,107	0.06%
2026/10/16	0	0.00	2	15.21	15.21	-2	5,171	-0.04%
2026/10/15	3	15.14	0	0.00	15.05	3	5,173	0.06%
2026/10/14	50	15.23	13	15.18	15.23	37	5,330	0.69%
2026/10/13	0	0.00	13	15.10	15.12	-13	5,398	-0.24%
2026/10/12	1	14.96	11	15.17	15.06	-10	5,408	-0.18%
2026/10/08	0	0.00	6	15.01	14.95	-6	5,436	-0.11%
2026/10/07	0	0.00	15	14.79	14.79	-15	5,491	-0.27%
2026/10/06	0	0.00	10	14.74	14.75	-10	5,613	-0.18%
2026/10/05	2	14.69	10	14.71	14.71	-8	5,675	-0.14%
2026/10/02	0	14.78	0	0.00	14.78	0	5,657	0.00%
2026/10/01	2	14.88	0	0.00	14.84	2	5,785	0.03%
2026/09/30	1	14.76	1	14.88	14.92	0	5,879	0.00%
2026/09/29	0	14.76	0	0.00	14.85	0	6,013	0.00%
2026/09/24	0	14.76	0	0.00	14.78	0	6,129	0.00%
2026/09/22	0	0.00	21	14.77	14.78	-21	6,391	-0.33%
2026/09/21	0	14.74	0	0.00	14.79	0	6,464	0.00%
2026/09/18	10	14.78	0	0.00	14.78	10	6,689	0.15%
2026/09/17	2	14.75	0	0.00	14.75	2	6,830	0.03%
2026/09/15	20	14.78	0	0.00	14.78	20	7,461	0.27%
2026/09/11	0	14.82	0	0.00	14.80	0	7,985	0.00%
2026/09/10	2	14.83	0	0.00	14.84	2	8,015	0.02%
2026/09/08	0	14.89	0	0.00	14.90	0	8,216	0.00%
2026/09/07	2	15.06	0	0.00	14.94	2	8,373	0.02%
2026/09/02	0	14.90	0	0.00	14.95	0	8,774	0.00%
2026/09/01	0	14.94	0	0.00	14.93	0	8,983	0.00%
2026/08/31	0.5	14.93	0	0.00	14.94	0.5	9,083	0.01%
2026/08/28	1	14.89	0	0.00	14.98	1	9,222	0.01%
2026/08/27	11	14.98	1	15.11	15.00	10	9,341	0.11%
2026/08/26	0	0.00	11	15.17	15.11	-11	9,429	-0.12%
2026/08/25	0	0.00	1	15.06	15.08	-1	9,614	-0.01%
2026/08/24	0	15.04	1	15.09	15.03	-1	9,773	-0.01%
2026/08/21	1	15.01	0	0.00	15.06	1	9,988	0.01%
2026/08/20	1	15.00	15	15.07	15.07	-14	10,127	-0.14%
2026/08/18	5	14.91	0	0.00	14.89	5	10,257	0.05%
2026/08/17	0	14.93	0	0.00	14.99	0	10,369	0.00%
2026/08/14	2	14.95	0	0.00	14.91	2	10,397	0.02%
2026/08/13	0	0.00	4	14.98	14.99	-4	10,423	-0.04%
2026/08/12	7	14.96	0	0.00	14.93	7	10,404	0.07%
2026/08/11	10	15.03	0	0.00	15.04	10	10,383	0.10%
2026/08/07	10	14.95	0	0.00	14.96	10	10,690	0.09%
2026/08/06	0	15.06	0	0.00	15.00	0	10,827	0.00%
2026/08/05	0	15.10	0	0.00	15.09	0	10,940	0.00%
2026/08/04	0	15.24	0	0.00	15.15	0	11,026	0.00%
2026/08/03	0	0.00	6	15.40	15.27	-6	11,148	-0.05%
2026/07/30	0	0.00	3	15.50	15.54	-3	11,374	-0.03%
2026/07/29	0	15.19	30	15.45	15.43	-30	11,195	-0.27%
2026/07/28	0	14.99	41	15.07	15.11	-41	10,894	-0.38%
2026/07/27	0	15.01	22	15.04	15.03	-22	10,801	-0.20%
2026/07/23	0	0.00	32.7	15.08	15.13	-32.7	10,912	-0.30%
2026/07/22	0	15.00	0	0.00	14.99	0	10,929	0.00%
2026/07/21	0	0.00	16	15.10	15.06	-16	10,918	-0.15%
2026/07/17	1	14.60	0	0.00	14.56	1	10,753	0.01%
2026/07/16	8	14.76	0	0.00	14.84	8	10,675	0.07%
2026/07/15	0	15.15	0	0.00	15.16	0	10,679	0.00%
2026/07/14	0	0.00	2	14.98	15.01	-2	10,646	-0.02%
2026/07/13	7.5	14.87	0	0.00	14.86	7.5	10,536	0.07%
2026/07/09	1	14.96	0.1	15.20	14.97	0.9	10,482	0.01%
2026/07/08	0.1	15.05	0	0.00	15.07	0.1	10,452	0.00%
2026/07/07	23.4	14.99	0	0.00	14.94	23.4	10,447	0.22%
2026/07/06	2	15.07	1	15.00	15.12	1	10,335	0.01%
2026/07/03	5	14.92	20	14.89	14.88	-15	10,302	-0.15%
2026/07/02	10	14.70	0	0.00	14.74	10	10,232	0.10%
2026/06/30	9	14.63	7	14.69	14.59	2	10,063	0.02%
2026/06/29	0	14.78	25	14.74	14.81	-25	9,944	-0.25%
2026/06/26	8	14.73	2	14.95	14.65	6	10,156	0.06%
2026/06/25	1	15.03	4	15.01	14.95	-3	10,003	-0.03%
2026/06/24	9	15.11	2	15.13	15.01	7	9,875	0.07%
2026/06/23	71	15.29	0	0.00	15.16	71	9,644	0.74%
2026/06/22	19	15.36	27	15.49	15.55	-8	9,473	-0.08%
2026/06/18	23	15.63	3	15.70	15.52	20	9,330	0.21%
2026/06/17	4	15.85	1	15.94	15.82	3	9,277	0.03%
2026/06/16	1	15.97	3	16.04	15.97	-2	9,271	-0.02%
2026/06/15	5	16.12	0	0.00	16.09	5	9,233	0.05%
2026/06/12	0	0.00	4	16.01	16.06	-4	9,173	-0.04%
2026/06/11	0	0.00	9	15.90	15.88	-9	9,075	-0.10%
2026/06/10	2	15.79	0	0.00	15.76	2	8,950	0.02%
2026/06/09	1	15.63	1	15.69	15.81	0	8,976	0.00%
2026/06/08	4	15.35	1	15.69	15.66	3	8,926	0.03%
2026/06/05	0	0.00	9	15.72	15.74	-9	8,769	-0.10%
2026/06/04	0	15.69	21	15.79	15.77	-21	8,734	-0.24%
2026/06/03	4	15.85	0	0.00	15.72	4	9,011	0.04%
2026/06/02	8	15.68	0	0.00	15.87	8	8,970	0.09%
2026/06/01	18	15.62	20	15.72	15.73	-2	8,972	-0.02%
2026/05/29	11	15.43	22	15.40	15.67	-11	9,379	-0.12%
2026/05/28	20	15.39	4	15.60	15.34	16	9,529	0.17%
2026/05/27	22	15.57	0	0.00	15.60	22	9,499	0.23%
2026/05/26	1	15.73	6	15.74	15.73	-5	9,518	-0.05%
2026/05/25	2.1	15.73	8	15.76	15.72	-5.9	9,503	-0.06%
2026/05/22	13.1	15.79	0	0.00	15.79	13.1	9,519	0.14%
2026/05/21	0	0.00	9	15.92	15.93	-9	9,638	-0.09%
2026/05/20	2	15.91	0	0.00	15.87	2	9,763	0.02%
2026/05/19	0	0.00	7	15.97	15.98	-7	9,855	-0.07%
2026/05/18	3	15.98	0	0.00	15.98	3	10,183	0.03%
2026/05/15	21	16.13	0	0.00	16.12	21	10,311	0.20%
2026/05/14	1	16.28	7	16.40	16.27	-6	10,266	-0.06%
2026/05/13	2	16.21	2	16.28	16.28	0	10,351	0.00%
2026/05/12	0	0.00	10	16.20	16.28	-10	10,369	-0.10%
2026/05/11	2	16.07	4	16.13	16.15	-2	10,396	-0.02%
2026/05/08	2	15.94	0	0.00	16.01	2	10,495	0.02%
2026/05/07	1	15.92	0	0.00	15.97	1	10,729	0.01%
2026/05/06	0	0.00	54	15.80	15.82	-54	10,914	-0.49%
2026/05/05	2	15.74	0	0.00	15.65	2	10,818	0.02%
2026/05/04	3	15.78	0	0.00	15.79	3	10,808	0.03%
2026/04/30	1	15.83	0	0.00	15.77	1	10,740	0.01%
2026/04/29	1	15.61	0	0.00	15.83	1	10,725	0.01%
2026/04/28	2	15.63	0	0.00	15.62	2	10,709	0.02%
2026/04/27	2	15.71	0	0.00	15.63	2	10,850	0.02%
2026/04/24	1	15.71	4	15.75	15.74	-3	10,960	-0.03%
2026/04/23	3.4	15.73	0	0.00	15.71	3.4	11,115	0.03%
2026/04/22	7.1	15.78	0	0.00	15.77	7.1	11,155	0.06%
2026/04/21	4	15.66	68.1	15.63	15.81	-64.1	11,231	-0.57%
2026/04/20	2	15.60	99	15.55	15.59	-97	11,389	-0.85%
2026/04/17	1.2	15.63	0	0.00	15.63	1.2	11,406	0.01%
2026/04/16	1	15.77	3	15.79	15.78	-2	11,389	-0.02%
2026/04/15	11	15.86	0	0.00	15.82	11	11,468	0.10%
2026/04/14	1	15.86	0	0.00	15.84	1	11,530	0.01%
2026/04/13	2	15.79	0	0.00	15.78	2	11,641	0.02%
2026/04/10	2	15.77	0.1	15.82	15.81	1.9	11,790	0.02%
2026/04/09	4	15.68	0.1	15.73	15.74	3.9	11,851	0.03%
2026/04/08	0	0.00	0.3	15.73	15.70	-0.3	11,886	0.00%
2026/04/07	1	15.52	0	0.00	15.49	1	11,853	0.01%
2026/04/02	1.2	15.50	0	0.00	15.49	1.2	11,947	0.01%
2026/04/01	0	0.00	12	15.50	15.53	-12	11,942	-0.10%
2026/03/31	1	15.20	0	0.00	15.30	1	11,958	0.01%
2026/03/30	1	15.35	0	0.00	15.46	1	11,782	0.01%
2026/03/27	1	15.43	1	15.55	15.59	0	11,787	0.00%
2026/03/26	3	15.66	0	0.00	15.52	3	11,843	0.03%
2026/03/24	0	0.00	3	15.55	15.54	-3	11,677	-0.03%
2026/03/23	13	15.60	2	15.71	15.40	11	11,674	0.09%
2026/03/20	5	15.88	1	15.90	15.87	4	11,510	0.03%
2026/03/19	17	15.95	11	15.91	15.90	6	11,533	0.05%
2026/03/18	2.5	16.06	1	16.05	16.08	1.5	11,581	0.01%
2026/03/17	3	16.18	0	0.00	16.19	3	11,640	0.03%
2026/03/16	3.3	16.22	0.2	16.17	16.18	3	11,735	0.03%
2026/03/13	1	16.14	0	0.00	16.24	1	11,791	0.01%
2026/03/12	3	16.12	7	16.19	16.14	-4	11,676	-0.03%
2026/03/11	5	16.04	0	0.00	16.06	5	11,586	0.04%
2026/03/09	12	15.60	15	15.93	15.92	-3	11,706	-0.03%
2026/03/06	0	0.00	1	15.95	16.05	-1	11,377	-0.01%
2026/03/05	0	0.00	5	16.04	16.14	-5	11,323	-0.04%
2026/03/04	17.3	15.91	4	15.80	15.76	13.3	11,289	0.12%
2026/03/03	9	16.06	11	16.18	16.19	-2	10,740	-0.02%
2026/03/02	8	15.89	10	16.08	16.12	-2	10,541	-0.02%
2026/02/26	105	16.11	0	0.00	16.10	105	10,476	1.00%	大買/鉅額交易
2026/02/25	2	16.25	0	0.00	16.24	2	10,590	0.02%
2026/02/24	7	16.27	1	16.21	16.18	6	10,658	0.06%
2026/02/23	1	16.11	0	0.00	16.32	1	10,768	0.01%
2026/02/11	5	16.11	0	0.00	16.11	5	10,880	0.05%
2026/02/10	4	16.00	0	0.00	16.02	4	10,952	0.04%
2026/02/09	0	0.00	17	16.02	15.98	-17	11,077	-0.15%
2026/02/06	2	15.71	58	15.65	15.81	-56	10,835	-0.52%
2026/02/05	5	15.77	0	0.00	15.76	5	10,941	0.05%
2026/02/04	20	15.47	17	15.61	15.79	3	10,954	0.03%
2026/02/03	0	0.00	10	15.51	15.48	-10	10,969	-0.09%
2026/02/02	6	15.38	15	15.43	15.31	-9	10,979	-0.08%
2026/01/30	10	15.77	16	15.75	15.64	-6	11,175	-0.05%
2026/01/29	14	15.71	8	15.72	15.80	6	11,084	0.05%
2026/01/28	53	15.33	10	15.50	15.57	43	10,977	0.39%
2026/01/26	1	15.16	5	15.20	15.16	-4	10,807	-0.04%
2026/01/22	3	15.27	5	15.27	15.25	-2	10,861	-0.02%
2026/01/20	0.9	15.02	0	0.00	15.17	0.9	11,038	0.01%
2026/01/19	55	15.10	0	0.00	15.08	55	10,967	0.50%
2026/01/16	0	0.00	3	15.53	15.46	-3	11,009	-0.03%
2026/01/15	3	15.47	1	15.56	15.48	2	10,942	0.02%
2026/01/14	0	0.00	4	15.58	15.56	-4	11,214	-0.04%
2026/01/13	0	0.00	7	15.61	15.59	-7	11,631	-0.06%
2026/01/12	31	15.44	2	15.50	15.46	29	11,785	0.25%
2026/01/09	0	0.00	1	15.42	15.46	-1	12,245	-0.01%
2026/01/08	2	15.43	0	0.00	15.42	2	12,447	0.02%
2026/01/07	0	0.00	4	15.45	15.45	-4	12,480	-0.03%
2026/01/06	51	15.34	1	15.34	15.40	50	12,435	0.40%
2026/01/05	1	15.30	0	0.00	15.26	1	12,310	0.01%
2026/01/02	6	15.14	0	0.00	15.30	6	12,218	0.05%
2025/12/31	3	15.16	1	15.16	15.16	2	12,223	0.02%
2025/12/30	6.3	15.21	1	15.22	15.23	5.3	12,145	0.04%
2025/12/29	5	15.26	0	0.00	15.22	5	12,184	0.04%
2025/12/26	0	0.00	1	15.30	15.30	-1	12,242	-0.01%
2025/12/24	0	0.00	1	15.30	15.27	-1	12,364	-0.01%
2025/12/23	3	15.37	3	15.32	15.30	0	12,413	0.00%
2025/12/22	3	15.25	0	0.00	15.28	3	12,857	0.02%
2025/12/18	0	0.00	1	15.16	15.21	-1	13,053	-0.01%
2025/12/17	5.1	15.13	1	15.12	15.17	4.1	13,302	0.03%
2025/12/16	1.1	15.20	0	0.00	15.12	1.1	13,749	0.01%
2025/12/15	1	15.21	0	0.00	15.27	1	14,086	0.01%
2025/12/12	0	0.00	1	15.19	15.21	-1	14,284	-0.01%
2025/12/11	0.1	15.21	0	0.00	15.11	0.1	14,531	0.00%
2025/12/10	1.2	15.11	0	0.00	15.11	1.2	14,898	0.01%
2025/12/09	6.1	15.27	0	0.00	15.18	6.1	14,931	0.04%
2025/12/01	0.5	15.36	0	0.00	15.34	0.5	16,048	0.00%
2025/11/28	3.1	15.36	0	0.00	15.32	3.1	16,263	0.02%
2025/11/27	3	15.40	0	0.00	15.45	3	16,452	0.02%
2025/11/26	5	15.45	0	0.00	15.40	5	16,829	0.03%
2025/11/25	4	15.39	2	15.37	15.43	2	16,927	0.01%
2025/11/24	0.1	15.29	2	15.28	15.27	-1.9	16,924	-0.01%
2025/11/21	3.2	15.23	0	0.00	15.25	3.2	17,095	0.02%
2025/11/20	0	0.00	2	15.50	15.46	-2	17,196	-0.01%
2025/11/18	1	15.50	1	15.62	15.30	0	17,431	0.00%
2025/11/17	3	15.60	0	0.00	15.62	3	17,229	0.02%
2025/11/13	4	15.82	1	15.81	15.79	3	17,114	0.02%
2025/11/12	0	0.00	8	15.67	15.71	-8	17,291	-0.05%
2025/11/11	0	0.00	3	15.49	15.47	-3	17,367	-0.02%
2025/11/10	0	0.00	0.1	15.43	15.45	-0.1	17,402	0.00%
2025/11/07	2	15.26	1	15.30	15.28	1	17,405	0.01%
2025/11/06	0	0.00	19	15.15	15.25	-19	17,320	-0.11%
2025/11/05	3	14.80	17	14.93	14.95	-14	17,130	-0.08%
2025/11/04	0	0.00	13.1	14.99	14.96	-13.1	17,044	-0.08%
2025/11/03	0	0.00	2.2	14.72	14.80	-2.2	16,821	-0.01%
2025/10/31	1.1	14.71	1	14.83	14.70	0.1	16,824	0.00%
2025/10/30	1	14.81	0	0.00	14.82	1	16,862	0.01%
2025/10/29	1	14.81	0	0.00	14.77	1	16,853	0.01%
2025/10/28	5	14.91	0.2	14.91	14.81	4.8	17,025	0.03%
2025/10/27	1.8	14.75	4	14.89	14.92	-2.2	17,066	-0.01%
2025/10/23	1	14.51	19	14.63	14.64	-18	16,969	-0.11%

中信中國高股息相關文章

中信中國高股息相關影音